Grafici

Data	Aperta	Vicina	Alta	Bassa
2018-05-25	$0.1772000	$0.1684000	$0.1737000	$0.1657000
2018-05-26	$0.1682000	$0.1653000	$0.1709000	$0.1606000
2018-05-27	$0.1653000	$0.1626000	$0.1691000	$0.1546000
2018-05-28	$0.1625000	$0.1616000	$0.1628000	$0.1439000
2018-05-29	$0.1611000	$0.1951000	$0.2273000	$0.1780000
2018-05-30	$0.1949000	$0.2871000	$0.2951000	$0.1916000
2018-05-31	$0.2882000	$0.2454000	$0.3037000	$0.2264000
2018-06-01	$0.2448000	$0.2632000	$0.2783000	$0.2273000
2018-06-02	$0.2620000	$0.2538000	$0.2717000	$0.2441000
2018-06-03	$0.2537000	$0.2685000	$0.2827000	$0.2608000
2018-06-04	$0.2683000	$0.2544000	$0.2728000	$0.2466000
2018-06-05	$0.2546000	$0.2593000	$0.2662000	$0.2506000
2018-06-06	$0.2593000	$0.2554000	$0.2668000	$0.2523000
2018-06-07	$0.2554000	$0.2387000	$0.2583000	$0.2367000
2018-06-08	$0.2388000	$0.2314000	$0.2398000	$0.2296000
2018-06-09	$0.2313000	$0.2079000	$0.2292000	$0.2044000
2018-06-10	$0.2078000	$0.1785000	$0.1860000	$0.1740000
2018-06-11	$0.1785000	$0.2016000	$0.2142000	$0.1807000
2018-06-12	$0.2015000	$0.1807000	$0.1921000	$0.1754000
2018-06-13	$0.1805000	$0.1631000	$0.1743000	$0.1572000
2018-06-14	$0.1629000	$0.1726000	$0.1902000	$0.1699000
2018-06-15	$0.1727000	$0.1622000	$0.1703000	$0.1586000
2018-06-16	$0.1621000	$0.1653000	$0.1689000	$0.1609000
2018-06-17	$0.1651000	$0.1592000	$0.1657000	$0.1583000
2018-06-18	$0.1593000	$0.1599000	$0.1669000	$0.1550000
2018-06-19	$0.1598000	$0.1525000	$0.1671000	$0.1525000
2018-06-20	$0.1525000	$0.1483000	$0.1559000	$0.1475000
2018-06-21	$0.1483000	$0.1539000	$0.1640000	$0.1453000
2018-06-22	$0.1538000	$0.1255000	$0.1453000	$0.1240000
2018-06-23	$0.1255000	$0.1240000	$0.1339000	$0.1236000
2018-06-24	$0.1242000	$0.1366000	$0.1514000	$0.1097000
2018-06-25	$0.1367000	$0.1599000	$0.1727000	$0.1328000
2018-06-26	$0.1600000	$0.1528000	$0.1756000	$0.1421000
2018-06-27	$0.1531000	$0.1632000	$0.1881000	$0.1556000
2018-06-28	$0.1634000	$0.1388000	$0.1574000	$0.1353000
2018-06-29	$0.1387000	$0.1582000	$0.1716000	$0.1397000
2018-06-30	$0.1588000	$0.1627000	$0.1733000	$0.1576000
2018-07-01	$0.1627000	$0.1627000	$0.1706000	$0.1540000
2018-07-02	$0.1624000	$0.1640000	$0.1773000	$0.1626000
2018-07-03	$0.1640000	$0.1642000	$0.1711000	$0.1580000
2018-07-04	$0.1640000	$0.1624000	$0.1681000	$0.1573000
2018-07-05	$0.1623000	$0.1537000	$0.1691000	$0.1525000
2018-07-06	$0.1537000	$0.1570000	$0.1627000	$0.1507000
2018-07-07	$0.1571000	$0.1603000	$0.1650000	$0.1568000
2018-07-08	$0.1605000	$0.1569000	$0.1615000	$0.1538000
2018-07-09	$0.1569000	$0.1435000	$0.1533000	$0.1433000
2018-07-10	$0.1435000	$0.1295000	$0.1358000	$0.1284000
2018-07-11	$0.1293000	$0.1286000	$0.1342000	$0.1246000
2018-07-12	$0.1288000	$0.1285000	$0.1312000	$0.1191000
2018-07-13	$0.1285000	$0.1246000	$0.1353000	$0.1205000
2018-07-14	$0.1247000	$0.1260000	$0.1289000	$0.1232000
2018-07-15	$0.1260000	$0.1298000	$0.1335000	$0.1290000
2018-07-16	$0.1298000	$0.1470000	$0.1482000	$0.1369000
2018-07-17	$0.1469000	$0.1582000	$0.1588000	$0.1485000
2018-07-18	$0.1583000	$0.1559000	$0.1593000	$0.1497000
2018-07-19	$0.1561000	$0.1475000	$0.1533000	$0.1447000
2018-07-20	$0.1475000	$0.1294000	$0.1414000	$0.1294000
2018-07-21	$0.1294000	$0.1379000	$0.1395000	$0.1314000
2018-07-22	$0.1379000	$0.1320000	$0.1369000	$0.1309000
2018-07-23	$0.1321000	$0.1441000	$0.1442000	$0.1271000
2018-07-24	$0.1438000	$0.1367000	$0.1537000	$0.1358000
2018-07-25	$0.1369000	$0.1430000	$0.1494000	$0.1334000
2018-07-26	$0.1430000	$0.1333000	$0.1439000	$0.1316000
2018-07-27	$0.1332000	$0.1329000	$0.1361000	$0.1302000
2018-07-28	$0.1329000	$0.1312000	$0.1339000	$0.1294000
2018-07-29	$0.1312000	$0.1333000	$0.1349000	$0.1289000
2018-07-30	$0.1336000	$0.1269000	$0.1308000	$0.1221000
2018-07-31	$0.1270000	$0.1123000	$0.1207000	$0.1109000
2018-08-01	$0.1130000	$0.1138000	$0.1146000	$0.1070000
2018-08-02	$0.1138000	$0.1068000	$0.1118000	$0.1058000
2018-08-03	$0.1064000	$0.1111000	$0.1166000	$0.1048000
2018-08-04	$0.1111000	$0.1079000	$0.1112000	$0.1050000
2018-08-05	$0.1078000	$0.1209000	$0.1260000	$0.1079000
2018-08-06	$0.1209000	$0.1165000	$0.1206000	$0.1105000
2018-08-07	$0.1164000	$0.1072000	$0.1102000	$0.1036000
2018-08-08	$0.1074000	$0.1024000	$0.1090000	$0.0995600
2018-08-09	$0.1024000	$0.1079000	$0.1127000	$0.1037000
2018-08-10	$0.1078000	$0.0989	$0.1027000	$0.0937
2018-08-11	$0.0985	$0.0846	$0.0956	$0.0834
2018-08-12	$0.0845	$0.0835	$0.0867	$0.0827
2018-08-13	$0.0834	$0.0741	$0.0783	$0.0719
2018-08-14	$0.0739	$0.0661	$0.0749	$0.0645
2018-08-15	$0.0661	$0.0653	$0.0701	$0.0638
2018-08-16	$0.0653	$0.0667	$0.0696	$0.0649
2018-08-17	$0.0667	$0.0937	$0.0978	$0.0736
2018-08-18	$0.0937	$0.0761	$0.0870	$0.0724
2018-08-19	$0.0761	$0.0842	$0.0870	$0.0766
2018-08-20	$0.0842	$0.0723	$0.0776	$0.0710
2018-08-21	$0.0722	$0.0758	$0.0788	$0.0747
2018-08-22	$0.0758	$0.0684	$0.0749	$0.0684
2018-08-23	$0.0683	$0.0832	$0.0896	$0.0697
2018-08-24	$0.0832	$0.1079000	$0.1178000	$0.0831
2018-08-25	$0.1085000	$0.1044000	$0.1100000	$0.1013000
2018-08-26	$0.1043000	$0.0965	$0.1033000	$0.0954
2018-08-27	$0.0966	$0.1023000	$0.1082000	$0.0995700
2018-08-28	$0.1021000	$0.1055000	$0.1120000	$0.1034000
2018-08-29	$0.1055000	$0.1031000	$0.1065000	$0.0993900
2018-08-30	$0.1030000	$0.1022000	$0.1031000	$0.0986
2018-08-31	$0.1021000	$0.0999000	$0.1039000	$0.0993400
2018-09-01	$0.0999300	$0.1070000	$0.1092000	$0.1042000
2018-09-02	$0.1069000	$0.1045000	$0.1068000	$0.1029000
2018-09-03	$0.1050000	$0.1078000	$0.1122000	$0.1020000
2018-09-04	$0.1077000	$0.1111000	$0.1152000	$0.1051000
2018-09-05	$0.1110000	$0.0882	$0.0909	$0.0848
2018-09-06	$0.0883	$0.0938	$0.0939	$0.0839
2018-09-07	$0.0939	$0.0902	$0.0902	$0.0842
2018-09-08	$0.0903	$0.0860	$0.0882	$0.0810
2018-09-09	$0.0860	$0.0847	$0.0874	$0.0828
2018-09-10	$0.0847	$0.0858	$0.0870	$0.0838
2018-09-11	$0.0858	$0.0818	$0.0843	$0.0800
2018-09-12	$0.0817	$0.0811	$0.0844	$0.0791
2018-09-13	$0.0810	$0.0851	$0.0940	$0.0849
2018-09-14	$0.0847	$0.0819	$0.0849	$0.0792
2018-09-15	$0.0819	$0.0834	$0.0892	$0.0815
2018-09-16	$0.0834	$0.0847	$0.0854	$0.0820
2018-09-17	$0.0846	$0.0831	$0.0881	$0.0737
2018-09-18	$0.0828	$0.0816	$0.0915	$0.0804
2018-09-19	$0.0818	$0.0886	$0.0894	$0.0815
2018-09-20	$0.0886	$0.0878	$0.0958	$0.0874
2018-09-21	$0.0878	$0.0919	$0.1011000	$0.0893
2018-09-22	$0.0919	$0.0883	$0.0900	$0.0869
2018-09-23	$0.0882	$0.0893	$0.0918	$0.0879
2018-09-24	$0.0893	$0.0856	$0.0862	$0.0824
2018-09-25	$0.0857	$0.0858	$0.0891	$0.0818
2018-09-26	$0.0857	$0.0845	$0.0865	$0.0795
2018-09-27	$0.0845	$0.0875	$0.0915	$0.0865
2018-09-28	$0.0875	$0.0858	$0.0872	$0.0838
2018-09-29	$0.0857	$0.0869	$0.1016000	$0.0859
2018-09-30	$0.0869	$0.0883	$0.0901	$0.0857
2018-10-01	$0.0883	$0.0900	$0.0934	$0.0871
2018-10-02	$0.0900	$0.0929	$0.0937	$0.0878
2018-10-03	$0.0929	$0.0910	$0.0933	$0.0876
2018-10-04	$0.0910	$0.0984	$0.0986	$0.0904
2018-10-05	$0.0985	$0.0970	$0.1047000	$0.0954
2018-10-06	$0.0970	$0.0933	$0.0963	$0.0930
2018-10-07	$0.0933	$0.0962	$0.0978	$0.0926
2018-10-08	$0.0962	$0.0967	$0.1023000	$0.0965
2018-10-09	$0.0967	$0.0969	$0.0973	$0.0951
2018-10-10	$0.0968	$0.0980	$0.1002000	$0.0936
2018-10-11	$0.0980	$0.0798	$0.0845	$0.0765
2018-10-12	$0.0796	$0.0824	$0.0832	$0.0809
2018-10-13	$0.0824	$0.0838	$0.0883	$0.0836
2018-10-14	$0.0838	$0.0906	$0.0910	$0.0815
2018-10-15	$0.0908	$0.0915	$0.1015000	$0.0846
2018-10-16	$0.0915	$0.0907	$0.0929	$0.0895
2018-10-17	$0.0907	$0.0906	$0.0927	$0.0893
2018-10-18	$0.0906	$0.0867	$0.0893	$0.0867
2018-10-19	$0.0867	$0.0868	$0.0882	$0.0856
2018-10-20	$0.0870	$0.0900	$0.0900	$0.0874
2018-10-21	$0.0900	$0.0895	$0.0901	$0.0877
2018-10-22	$0.0894	$0.0895	$0.0896	$0.0874
2018-10-23	$0.0895	$0.0908	$0.0914	$0.0879
2018-10-24	$0.0908	$0.0889	$0.0907	$0.0870
2018-10-25	$0.0889	$0.0876	$0.0884	$0.0854
2018-10-26	$0.0876	$0.0877	$0.0885	$0.0865
2018-10-27	$0.0877	$0.0892	$0.0911	$0.0873
2018-10-28	$0.0893	$0.0935	$0.0961	$0.0893
2018-10-29	$0.0936	$0.0883	$0.0930	$0.0859
2018-10-30	$0.0883	$0.0892	$0.0907	$0.0866
2018-10-31	$0.0892	$0.0899	$0.0913	$0.0878
2018-11-01	$0.0899	$0.0937	$0.0961	$0.0898
2018-11-02	$0.0937	$0.0933	$0.0956	$0.0921
2018-11-03	$0.0933	$0.0914	$0.0932	$0.0902
2018-11-04	$0.0914	$0.0923	$0.0973	$0.0907
2018-11-05	$0.0923	$0.0936	$0.0957	$0.0915
2018-11-06	$0.0936	$0.0924	$0.0985	$0.0913
2018-11-07	$0.0924	$0.0928	$0.0931	$0.0898
2018-11-08	$0.0928	$0.0907	$0.0943	$0.0885
2018-11-09	$0.0907	$0.0885	$0.0908	$0.0878
2018-11-10	$0.0885	$0.0889	$0.0898	$0.0878
2018-11-11	$0.0889	$0.0871	$0.0890	$0.0859
2018-11-12	$0.0871	$0.0889	$0.0917	$0.0862
2018-11-13	$0.0889	$0.0857	$0.0881	$0.0852
2018-11-14	$0.0857	$0.0746	$0.0767	$0.0717
2018-11-15	$0.0747	$0.0733	$0.0754	$0.0723
2018-11-16	$0.0733	$0.0715	$0.0749	$0.0703
2018-11-17	$0.0715	$0.0688	$0.0715	$0.0679
2018-11-18	$0.0688	$0.0705	$0.0714	$0.0691
2018-11-19	$0.0705	$0.0599	$0.0618	$0.0565
2018-11-20	$0.0599	$0.0503	$0.0578	$0.0480600
2018-11-21	$0.0503	$0.0567	$0.0568	$0.0496900
2018-11-22	$0.0567	$0.0524	$0.0536	$0.0495700
2018-11-23	$0.0524	$0.0571	$0.0593	$0.0512
2018-11-24	$0.0571	$0.0502	$0.0537	$0.0489700
2018-11-25	$0.0502	$0.0530	$0.0539	$0.0509
2018-11-26	$0.0530	$0.0520	$0.0525	$0.0485100
2018-11-27	$0.0519	$0.0513	$0.0538	$0.0499400
2018-11-28	$0.0513	$0.0548	$0.0579	$0.0540
2018-11-29	$0.0548	$0.0537	$0.0545	$0.0522
2018-11-30	$0.0536	$0.0892	$0.1334000	$0.0507
2018-12-01	$0.0896	$0.0811	$0.0941	$0.0755
2018-12-02	$0.0811	$0.0674	$0.0807	$0.0667
2018-12-03	$0.0674	$0.0613	$0.0644	$0.0599
2018-12-04	$0.0613	$0.0657	$0.0741	$0.0621
2018-12-05	$0.0657	$0.0569	$0.0607	$0.0563
2018-12-06	$0.0569	$0.0492000	$0.0526	$0.0470900
2018-12-07	$0.0492000	$0.0475800	$0.0513	$0.0450700
2018-12-08	$0.0475800	$0.0468600	$0.0504	$0.0457600
2018-12-09	$0.0468600	$0.0477200	$0.0489600	$0.0469600
2018-12-10	$0.0477200	$0.0484900	$0.0494800	$0.0455500
2018-12-11	$0.0484900	$0.0453500	$0.0472300	$0.0446700
2018-12-12	$0.0453500	$0.0450900	$0.0476700	$0.0443700
2018-12-13	$0.0450900	$0.0419900	$0.0445600	$0.0419800
2018-12-14	$0.0419900	$0.0415100	$0.0419400	$0.0405800
2018-12-15	$0.0415100	$0.0412300	$0.0424400	$0.0405300
2018-12-16	$0.0412300	$0.0416600	$0.0426600	$0.0403500
2018-12-17	$0.0416600	$0.0453100	$0.0466700	$0.0444700
2018-12-18	$0.0453100	$0.0467800	$0.0487500	$0.0464300
2018-12-19	$0.0467800	$0.0466500	$0.0497400	$0.0443400
2018-12-20	$0.0466500	$0.0503	$0.0556	$0.0496200
2018-12-21	$0.0503	$0.0487400	$0.0518	$0.0453500
2018-12-22	$0.0487400	$0.0561	$0.0734	$0.0522
2018-12-23	$0.0561	$0.0559	$0.0624	$0.0553
2018-12-24	$0.0559	$0.0544	$0.0600	$0.0515
2018-12-25	$0.0544	$0.0487900	$0.0542	$0.0476000
2018-12-26	$0.0487900	$0.0485100	$0.0504	$0.0473800
2018-12-27	$0.0485100	$0.0439300	$0.0451700	$0.0420800
2018-12-28	$0.0439300	$0.0506	$0.0668	$0.0506
2018-12-29	$0.0506	$0.0504	$0.0559	$0.0497200
2018-12-30	$0.0504	$0.0507	$0.0534	$0.0498200
2018-12-31	$0.0507	$0.0471500	$0.0483500	$0.0466100
2019-01-01	$0.0471500	$0.0503	$0.0532	$0.0489900
2019-01-02	$0.0503	$0.0511	$0.0555	$0.0499500
2019-01-03	$0.0511	$0.0534	$0.0551	$0.0484500
2019-01-04	$0.0534	$0.0521	$0.0558	$0.0503
2019-01-05	$0.0521	$0.0502	$0.0525	$0.0491700
2019-01-06	$0.0502	$0.0525	$0.0538	$0.0507
2019-01-07	$0.0525	$0.0517	$0.0521	$0.0498700
2019-01-08	$0.0517	$0.0510	$0.0529	$0.0499500
2019-01-09	$0.0510	$0.0510	$0.0515	$0.0498300
2019-01-10	$0.0510	$0.0446600	$0.0493800	$0.0429000
2019-01-11	$0.0446600	$0.0463600	$0.0470500	$0.0437200
2019-01-12	$0.0463600	$0.0467600	$0.0469300	$0.0450600
2019-01-13	$0.0467600	$0.0442200	$0.0450600	$0.0427400
2019-01-14	$0.0442200	$0.0464900	$0.0493500	$0.0458200
2019-01-15	$0.0464900	$0.0459100	$0.0467100	$0.0429100
2019-01-16	$0.0459100	$0.0473600	$0.0477300	$0.0455500
2019-01-17	$0.0473600	$0.0476300	$0.0490800	$0.0471700
2019-01-18	$0.0476300	$0.0466100	$0.0470900	$0.0455900
2019-01-19	$0.0466100	$0.0511	$0.0565	$0.0469700
2019-01-20	$0.0511	$0.0469900	$0.0484400	$0.0456600
2019-01-21	$0.0469900	$0.0475600	$0.0475600	$0.0454300
2019-01-22	$0.0475600	$0.0495500	$0.0510	$0.0476500
2019-01-23	$0.0495500	$0.0521	$0.0546	$0.0487600
2019-01-24	$0.0521	$0.0519	$0.0533	$0.0505
2019-01-25	$0.0519	$0.0556	$0.0569	$0.0505
2019-01-26	$0.0556	$0.0621	$0.0731	$0.0556
2019-01-27	$0.0621	$0.0567	$0.0666	$0.0547
2019-01-28	$0.0567	$0.0521	$0.0555	$0.0488500
2019-01-29	$0.0521	$0.0525	$0.0554	$0.0511
2019-01-30	$0.0525	$0.0542	$0.0549	$0.0526
2019-01-31	$0.0542	$0.0527	$0.0532	$0.0502
2019-02-01	$0.0527	$0.0580	$0.0583	$0.0520
2019-02-02	$0.0580	$0.0571	$0.0624	$0.0569
2019-02-03	$0.0571	$0.0557	$0.0564	$0.0539
2019-02-04	$0.0557	$0.0606	$0.0630	$0.0547
2019-02-05	$0.0606	$0.0691	$0.0702	$0.0598
2019-02-06	$0.0691	$0.0628	$0.0745	$0.0624
2019-02-07	$0.0628	$0.0689	$0.0706	$0.0626
2019-02-08	$0.0689	$0.0721	$0.0799	$0.0699
2019-02-09	$0.0721	$0.0788	$0.0808	$0.0690
2019-02-10	$0.0788	$0.0866	$0.1051000	$0.0803
2019-02-11	$0.0866	$0.0874	$0.0951	$0.0830
2019-02-12	$0.0874	$0.0838	$0.0890	$0.0817
2019-02-13	$0.0838	$0.0918	$0.0937	$0.0825
2019-02-14	$0.0918	$0.0929	$0.0965	$0.0891
2019-02-15	$0.0929	$0.0926	$0.0950	$0.0895
2019-02-16	$0.0926	$0.0878	$0.0936	$0.0863
2019-02-17	$0.0878	$0.0903	$0.1003000	$0.0896
2019-02-18	$0.0903	$0.0895	$0.1010000	$0.0880
2019-02-19	$0.0895	$0.0907	$0.0928	$0.0847
2019-02-20	$0.0907	$0.0982	$0.1069000	$0.0936
2019-02-21	$0.0982	$0.0925	$0.0993500	$0.0919
2019-02-22	$0.0925	$0.0965	$0.0986	$0.0933
2019-02-23	$0.0965	$0.0976	$0.1084000	$0.0970
2019-02-24	$0.0976	$0.0883	$0.0883	$0.0781
2019-02-25	$0.0883	$0.1120000	$0.1161000	$0.0906
2019-02-26	$0.1120000	$0.1246000	$0.1321000	$0.1042000
2019-02-27	$0.1246000	$0.1450000	$0.1516000	$0.1222000
2019-02-28	$0.1450000	$0.1449000	$0.1490000	$0.1319000
2019-03-01	$0.1449000	$0.1411000	$0.1555000	$0.1387000
2019-03-02	$0.1411000	$0.1404000	$0.1449000	$0.1349000
2019-03-03	$0.1404000	$0.1310000	$0.1418000	$0.1303000
2019-03-04	$0.1310000	$0.1237000	$0.1286000	$0.1119000
2019-03-05	$0.1237000	$0.1280000	$0.1359000	$0.1262000
2019-03-06	$0.1280000	$0.1395000	$0.1494000	$0.1261000
2019-03-07	$0.1395000	$0.1329000	$0.1444000	$0.1299000
2019-03-08	$0.1329000	$0.1262000	$0.1314000	$0.1221000
2019-03-09	$0.1262000	$0.1402000	$0.1403000	$0.1286000
2019-03-10	$0.1402000	$0.1894000	$0.2047000	$0.1343000
2019-03-11	$0.1894000	$0.1504000	$0.1892000	$0.1484000
2019-03-12	$0.1504000	$0.1346000	$0.1763000	$0.1185000
2019-03-13	$0.1346000	$0.1360000	$0.1410000	$0.1291000
2019-03-14	$0.1360000	$0.1342000	$0.1496000	$0.1232000
2019-03-15	$0.1342000	$0.1343000	$0.1463000	$0.1303000
2019-03-16	$0.1343000	$0.1347000	$0.1388000	$0.1283000
2019-03-17	$0.1347000	$0.1380000	$0.1464000	$0.1302000
2019-03-18	$0.1380000	$0.1338000	$0.1391000	$0.1311000
2019-03-19	$0.1338000	$0.1293000	$0.1365000	$0.1282000
2019-03-20	$0.1293000	$0.1299000	$0.1327000	$0.1275000
2019-03-21	$0.1299000	$0.1215000	$0.1267000	$0.1192000
2019-03-22	$0.1215000	$0.1237000	$0.1312000	$0.1202000
2019-03-23	$0.1237000	$0.1210000	$0.1252000	$0.1205000
2019-03-24	$0.1210000	$0.1169000	$0.1211000	$0.1149000
2019-03-25	$0.1169000	$0.1076000	$0.1154000	$0.1048000
2019-03-26	$0.1076000	$0.1083000	$0.1111000	$0.1025000
2019-03-27	$0.1083000	$0.1121000	$0.1172000	$0.1097000
2019-03-28	$0.1121000	$0.1135000	$0.1168000	$0.1106000
2019-03-29	$0.1135000	$0.1120000	$0.1185000	$0.1115000
2019-03-30	$0.1120000	$0.1090000	$0.1117000	$0.1080000
2019-03-31	$0.1090000	$0.1123000	$0.1132000	$0.1069000
2019-04-01	$0.1123000	$0.1090000	$0.1129000	$0.1073000
2019-04-02	$0.1090000	$0.1140000	$0.1278000	$0.1133000
2019-04-03	$0.1140000	$0.1105000	$0.1156000	$0.1051000
2019-04-04	$0.1105000	$0.1215000	$0.1261000	$0.1076000
2019-04-05	$0.1215000	$0.1232000	$0.1343000	$0.1224000
2019-04-06	$0.1232000	$0.1185000	$0.1269000	$0.1161000
2019-04-07	$0.1185000	$0.1245000	$0.1320000	$0.1211000
2019-04-08	$0.1245000	$0.1190000	$0.1299000	$0.1146000
2019-04-09	$0.1190000	$0.1270000	$0.1344000	$0.1110000
2019-04-10	$0.1270000	$0.1250000	$0.1317000	$0.1205000
2019-04-11	$0.1250000	$0.1120000	$0.1175000	$0.1085000
2019-04-12	$0.1120000	$0.1156000	$0.1187000	$0.1073000
2019-04-13	$0.1156000	$0.1178000	$0.1233000	$0.1109000
2019-04-14	$0.1178000	$0.1219000	$0.1285000	$0.1197000
2019-04-15	$0.1219000	$0.1181000	$0.1198000	$0.1128000
2019-04-16	$0.1181000	$0.1322000	$0.1366000	$0.1230000
2019-04-17	$0.1322000	$0.1285000	$0.1354000	$0.1269000
2019-04-18	$0.1285000	$0.1267000	$0.1352000	$0.1263000
2019-04-19	$0.1267000	$0.1223000	$0.1275000	$0.1212000
2019-04-20	$0.1223000	$0.1236000	$0.1257000	$0.1197000
2019-04-21	$0.1236000	$0.1147000	$0.1230000	$0.1121000
2019-04-22	$0.1147000	$0.1121000	$0.1182000	$0.1114000
2019-04-23	$0.1121000	$0.1103000	$0.1140000	$0.1074000
2019-04-24	$0.1103000	$0.1007000	$0.1083000	$0.0967
2019-04-25	$0.1007000	$0.0945	$0.0990000	$0.0911
2019-04-26	$0.0945	$0.1033000	$0.1082000	$0.0949
2019-04-27	$0.1033000	$0.1022000	$0.1046000	$0.1003000
2019-04-28	$0.1024000	$0.0993800	$0.1021000	$0.0984
2019-04-29	$0.0993800	$0.0909	$0.0996400	$0.0894
2019-04-30	$0.0909	$0.0960	$0.0976	$0.0933
2019-05-01	$0.0960	$0.0970	$0.1005000	$0.0933
2019-05-02	$0.0970	$0.0949	$0.0998900	$0.0942
2019-05-03	$0.0949	$0.0966	$0.0997500	$0.0942
2019-05-04	$0.0966	$0.0902	$0.0940	$0.0883
2019-05-05	$0.0902	$0.0882	$0.0904	$0.0868
2019-05-06	$0.0882	$0.0913	$0.0996000	$0.0889
2019-05-07	$0.0913	$0.0851	$0.0891	$0.0836
2019-05-08	$0.0851	$0.0874	$0.0889	$0.0831
2019-05-09	$0.0874	$0.0792	$0.0878	$0.0780
2019-05-10	$0.0792	$0.0860	$0.0877	$0.0785
2019-05-11	$0.0860	$0.0895	$0.0965	$0.0864
2019-05-12	$0.0895	$0.0866	$0.0903	$0.0841
2019-05-13	$0.0866	$0.0895	$0.1023000	$0.0861
2019-05-14	$0.0895	$0.1027000	$0.1205000	$0.0967
2019-05-15	$0.1027000	$0.1185000	$0.1340000	$0.1144000
2019-05-16	$0.1185000	$0.1137000	$0.1267000	$0.1085000
2019-05-17	$0.1137000	$0.1138000	$0.1202000	$0.0987
2019-05-18	$0.1138000	$0.1192000	$0.1214000	$0.1087000
2019-05-19	$0.1192000	$0.1177000	$0.1348000	$0.1154000
2019-05-20	$0.1177000	$0.1133000	$0.1179000	$0.1092000
2019-05-21	$0.1133000	$0.1142000	$0.1226000	$0.1118000
2019-05-22	$0.1142000	$0.1054000	$0.1134000	$0.1047000
2019-05-23	$0.1054000	$0.1094000	$0.1099000	$0.1048000
2019-05-24	$0.1094000	$0.1189000	$0.1481000	$0.1112000
2019-05-25	$0.1189000	$0.1376000	$0.1387000	$0.1198000
2019-05-26	$0.1376000	$0.1257000	$0.1479000	$0.1208000
2019-05-27	$0.1257000	$0.1269000	$0.1330000	$0.1244000
2019-05-28	$0.1269000	$0.1330000	$0.1363000	$0.1249000
2019-05-29	$0.1330000	$0.1511000	$0.1659000	$0.1275000
2019-05-30	$0.1511000	$0.1310000	$0.1554000	$0.1268000
2019-05-31	$0.1310000	$0.1366000	$0.1450000	$0.1330000
2019-06-01	$0.1366000	$0.1315000	$0.1367000	$0.1274000
2019-06-02	$0.1315000	$0.1413000	$0.1472000	$0.1320000
2019-06-03	$0.1413000	$0.1302000	$0.1358000	$0.1251000
2019-06-04	$0.1302000	$0.1236000	$0.1272000	$0.1198000
2019-06-05	$0.1236000	$0.1298000	$0.1333000	$0.1250000
2019-06-06	$0.1298000	$0.1314000	$0.1408000	$0.1297000
2019-06-07	$0.1314000	$0.1346000	$0.1359000	$0.1307000
2019-06-08	$0.1346000	$0.1415000	$0.1454000	$0.1297000
2019-06-09	$0.1415000	$0.1292000	$0.1383000	$0.1280000
2019-06-10	$0.1292000	$0.1454000	$0.1497000	$0.1371000
2019-06-11	$0.1454000	$0.1420000	$0.1468000	$0.1402000
2019-06-12	$0.1420000	$0.1379000	$0.1528000	$0.1373000
2019-06-13	$0.1379000	$0.1329000	$0.1354000	$0.1282000
2019-06-14	$0.1329000	$0.1290000	$0.1402000	$0.1259000
2019-06-15	$0.1290000	$0.1320000	$0.1330000	$0.1259000
2019-06-16	$0.1320000	$0.1281000	$0.1316000	$0.1246000
2019-06-17	$0.1281000	$0.1293000	$0.1331000	$0.1272000
2019-06-18	$0.1293000	$0.1272000	$0.1291000	$0.1217000
2019-06-19	$0.1272000	$0.1283000	$0.1306000	$0.1264000
2019-06-20	$0.1283000	$0.1283000	$0.1346000	$0.1255000
2019-06-21	$0.1283000	$0.1249000	$0.1397000	$0.1246000
2019-06-22	$0.1249000	$0.1317000	$0.1364000	$0.1245000
2019-06-23	$0.1317000	$0.1296000	$0.1314000	$0.1237000
2019-06-24	$0.1296000	$0.1332000	$0.1356000	$0.1293000
2019-06-25	$0.1332000	$0.1366000	$0.1452000	$0.1324000
2019-06-26	$0.1366000	$0.1240000	$0.1442000	$0.1168000
2019-06-27	$0.1240000	$0.1159000	$0.1165000	$0.1053000
2019-06-28	$0.1159000	$0.1165000	$0.1233000	$0.1145000
2019-06-29	$0.1165000	$0.1198000	$0.1229000	$0.1181000
2019-06-30	$0.1198000	$0.1142000	$0.1173000	$0.1065000
2019-07-01	$0.1142000	$0.1205000	$0.1219000	$0.1154000
2019-07-02	$0.1205000	$0.1144000	$0.1234000	$0.1126000
2019-07-03	$0.1144000	$0.1204000	$0.1233000	$0.1148000
2019-07-04	$0.1204000	$0.1164000	$0.1194000	$0.1115000
2019-07-05	$0.1164000	$0.1144000	$0.1196000	$0.1133000
2019-07-06	$0.1144000	$0.1191000	$0.1212000	$0.1126000
2019-07-07	$0.1191000	$0.1197000	$0.1324000	$0.1179000
2019-07-08	$0.1197000	$0.1170000	$0.1235000	$0.1162000
2019-07-09	$0.1170000	$0.1214000	$0.1214000	$0.1138000
2019-07-10	$0.1214000	$0.1207000	$0.1257000	$0.1096000
2019-07-11	$0.1207000	$0.1101000	$0.1189000	$0.1086000
2019-07-12	$0.1101000	$0.1136000	$0.1153000	$0.1082000
2019-07-13	$0.1136000	$0.1150000	$0.1189000	$0.1109000
2019-07-14	$0.1150000	$0.1034000	$0.1035000	$0.0944
2019-07-15	$0.1034000	$0.1026000	$0.1099000	$0.1002000
2019-07-16	$0.1026000	$0.0919	$0.0951	$0.0863
2019-07-17	$0.0919	$0.1123000	$0.1201000	$0.0970
2019-07-18	$0.1123000	$0.1196000	$0.1251000	$0.1121000
2019-07-19	$0.1196000	$0.1232000	$0.1257000	$0.1170000
2019-07-20	$0.1232000	$0.1204000	$0.1273000	$0.1190000
2019-07-21	$0.1204000	$0.1217000	$0.1240000	$0.1186000
2019-07-22	$0.1217000	$0.1276000	$0.1277000	$0.1171000
2019-07-23	$0.1276000	$0.1188000	$0.1292000	$0.1173000
2019-07-24	$0.1188000	$0.1185000	$0.1246000	$0.1185000
2019-07-25	$0.1185000	$0.1289000	$0.1300000	$0.1185000
2019-07-26	$0.1289000	$0.1255000	$0.1288000	$0.1246000
2019-07-27	$0.1255000	$0.1261000	$0.1261000	$0.1185000
2019-07-28	$0.1261000	$0.1239000	$0.1290000	$0.1225000
2019-07-29	$0.1239000	$0.1246000	$0.1267000	$0.1220000
2019-07-30	$0.1246000	$0.1232000	$0.1274000	$0.1205000
2019-07-31	$0.1232000	$0.1405000	$0.1405000	$0.1230000
2019-08-01	$0.1405000	$0.1304000	$0.1431000	$0.1298000
2019-08-02	$0.1304000	$0.1323000	$0.1343000	$0.1263000
2019-08-03	$0.1323000	$0.1277000	$0.1350000	$0.1257000
2019-08-04	$0.1277000	$0.1258000	$0.1290000	$0.1255000
2019-08-05	$0.1258000	$0.1301000	$0.1341000	$0.1269000
2019-08-06	$0.1301000	$0.1232000	$0.1283000	$0.1209000
2019-08-07	$0.1232000	$0.1186000	$0.1233000	$0.1182000
2019-08-08	$0.1186000	$0.1204000	$0.1232000	$0.1149000
2019-08-09	$0.1204000	$0.1149000	$0.1187000	$0.1135000
2019-08-10	$0.1149000	$0.1153000	$0.1167000	$0.1107000
2019-08-11	$0.1153000	$0.1179000	$0.1239000	$0.1179000
2019-08-12	$0.1179000	$0.1281000	$0.1284000	$0.1151000
2019-08-13	$0.1281000	$0.1193000	$0.1277000	$0.1187000
2019-08-14	$0.1193000	$0.1074000	$0.1135000	$0.1037000
2019-08-15	$0.1074000	$0.1118000	$0.1124000	$0.1072000
2019-08-16	$0.1118000	$0.1135000	$0.1135000	$0.1068000
2019-08-17	$0.1135000	$0.1153000	$0.1161000	$0.1114000
2019-08-18	$0.1153000	$0.1179000	$0.1219000	$0.1149000
2019-08-19	$0.1179000	$0.1243000	$0.1275000	$0.1215000
2019-08-20	$0.1243000	$0.1217000	$0.1277000	$0.1183000
2019-08-21	$0.1217000	$0.1245000	$0.1279000	$0.1159000
2019-08-22	$0.1245000	$0.1282000	$0.1287000	$0.1210000
2019-08-23	$0.1282000	$0.1292000	$0.1323000	$0.1258000
2019-08-24	$0.1292000	$0.1300000	$0.1338000	$0.1268000
2019-08-25	$0.1300000	$0.1232000	$0.1326000	$0.1221000
2019-08-26	$0.1232000	$0.1203000	$0.1248000	$0.1189000
2019-08-27	$0.1203000	$0.1323000	$0.1333000	$0.1193000
2019-08-28	$0.1323000	$0.1174000	$0.1429000	$0.1117000
2019-08-29	$0.1174000	$0.1139000	$0.1180000	$0.1073000
2019-08-30	$0.1139000	$0.1121000	$0.1156000	$0.1085000
2019-08-31	$0.1121000	$0.1132000	$0.1179000	$0.1116000
2019-09-01	$0.1132000	$0.1136000	$0.1140000	$0.1103000
2019-09-02	$0.1136000	$0.1117000	$0.1184000	$0.1073000
2019-09-03	$0.1117000	$0.1129000	$0.1133000	$0.1074000
2019-09-04	$0.1129000	$0.1134000	$0.1149000	$0.1079000
2019-09-05	$0.1134000	$0.1158000	$0.1170000	$0.1104000
2019-09-06	$0.1158000	$0.1091000	$0.1135000	$0.1054000
2019-09-07	$0.1091000	$0.1118000	$0.1162000	$0.1090000
2019-09-08	$0.1118000	$0.1116000	$0.1140000	$0.1098000
2019-09-09	$0.1116000	$0.1102000	$0.1120000	$0.1070000
2019-09-10	$0.1102000	$0.1095000	$0.1121000	$0.1072000
2019-09-11	$0.1095000	$0.1072000	$0.1102000	$0.1059000
2019-09-12	$0.1072000	$0.1056000	$0.1103000	$0.1044000
2019-09-13	$0.1056000	$0.1059000	$0.1084000	$0.0990600
2019-09-14	$0.1059000	$0.1059000	$0.1108000	$0.1058000
2019-09-15	$0.1059000	$0.1060000	$0.1077000	$0.1050000
2019-09-16	$0.1060000	$0.1060000	$0.1116000	$0.1053000
2019-09-17	$0.1060000	$0.1056000	$0.1125000	$0.1037000
2019-09-18	$0.1056000	$0.1112000	$0.1118000	$0.1039000
2019-09-19	$0.1112000	$0.1088000	$0.1178000	$0.1080000
2019-09-20	$0.1088000	$0.1096000	$0.1112000	$0.1074000
2019-09-21	$0.1096000	$0.1068000	$0.1083000	$0.1054000
2019-09-22	$0.1068000	$0.1028000	$0.1080000	$0.1027000
2019-09-23	$0.1028000	$0.1021000	$0.1037000	$0.0971
2019-09-24	$0.1021000	$0.0827	$0.0872	$0.0797
2019-09-25	$0.0827	$0.0833	$0.0887	$0.0789
2019-09-26	$0.0833	$0.0856	$0.0890	$0.0808
2019-09-27	$0.0856	$0.0850	$0.0924	$0.0836
2019-09-28	$0.0850	$0.0852	$0.0872	$0.0829
2019-09-29	$0.0852	$0.0813	$0.0830	$0.0802
2019-09-30	$0.0813	$0.0834	$0.0886	$0.0828
2019-10-01	$0.0834	$0.0811	$0.0834	$0.0786
2019-10-02	$0.0811	$0.0830	$0.0855	$0.0812
2019-10-03	$0.0830	$0.0847	$0.0860	$0.0803
2019-10-04	$0.0847	$0.0836	$0.0854	$0.0812
2019-10-05	$0.0836	$0.0856	$0.0866	$0.0832
2019-10-06	$0.0856	$0.0841	$0.0856	$0.0809
2019-10-07	$0.0841	$0.0870	$0.0897	$0.0838
2019-10-08	$0.0870	$0.0909	$0.0919	$0.0842
2019-10-09	$0.0909	$0.0889	$0.0992500	$0.0872
2019-10-10	$0.0889	$0.0893	$0.0905	$0.0855
2019-10-11	$0.0893	$0.0845	$0.0847	$0.0803
2019-10-12	$0.0845	$0.0873	$0.0902	$0.0828
2019-10-13	$0.0873	$0.0864	$0.0884	$0.0844
2019-10-14	$0.0864	$0.0869	$0.0893	$0.0863
2019-10-15	$0.0869	$0.0882	$0.0913	$0.0835
2019-10-16	$0.0882	$0.0839	$0.0871	$0.0810
2019-10-17	$0.0839	$0.0867	$0.0872	$0.0844
2019-10-18	$0.0867	$0.0821	$0.0847	$0.0814
2019-10-19	$0.0821	$0.0824	$0.0836	$0.0807
2019-10-20	$0.0824	$0.0860	$0.0873	$0.0836
2019-10-21	$0.0860	$0.0867	$0.0873	$0.0837
2019-10-22	$0.0867	$0.0898	$0.0920	$0.0841
2019-10-23	$0.0898	$0.0962	$0.0971	$0.0852
2019-10-24	$0.0962	$0.0936	$0.0966	$0.0902
2019-10-25	$0.0936	$0.0977	$0.1076000	$0.0961
2019-10-26	$0.0977	$0.0934	$0.0977	$0.0898
2019-10-27	$0.0934	$0.0967	$0.1001000	$0.0929
2019-10-28	$0.0967	$0.0983	$0.0993100	$0.0950
2019-10-29	$0.0983	$0.1013000	$0.1092000	$0.1006000
2019-10-30	$0.1013000	$0.0954	$0.0983	$0.0928
2019-10-31	$0.0954	$0.0932	$0.0951	$0.0907
2019-11-01	$0.0932	$0.0945	$0.0966	$0.0932
2019-11-02	$0.0945	$0.0937	$0.0969	$0.0933
2019-11-03	$0.0937	$0.0936	$0.0948	$0.0923
2019-11-04	$0.0936	$0.0940	$0.0968	$0.0928
2019-11-05	$0.0940	$0.0938	$0.0959	$0.0920
2019-11-06	$0.0938	$0.0944	$0.0955	$0.0923
2019-11-07	$0.0944	$0.0913	$0.0924	$0.0903
2019-11-08	$0.0913	$0.0876	$0.0912	$0.0858
2019-11-09	$0.0876	$0.0904	$0.0917	$0.0879
2019-11-10	$0.0904	$0.0900	$0.0932	$0.0891
2019-11-11	$0.0900	$0.0888	$0.0893	$0.0859
2019-11-12	$0.0888	$0.0898	$0.0906	$0.0885
2019-11-13	$0.0898	$0.0902	$0.0925	$0.0890
2019-11-14	$0.0902	$0.0876	$0.0890	$0.0869
2019-11-15	$0.0876	$0.0929	$0.0933	$0.0850
2019-11-16	$0.0929	$0.0895	$0.0942	$0.0886
2019-11-17	$0.0895	$0.0885	$0.0911	$0.0878
2019-11-18	$0.0885	$0.0923	$0.0930	$0.0849
2019-11-19	$0.0923	$0.0940	$0.0999300	$0.0892
2019-11-20	$0.0940	$0.0888	$0.0958	$0.0871
2019-11-21	$0.0888	$0.0823	$0.0839	$0.0762
2019-11-22	$0.0823	$0.0764	$0.0777	$0.0741
2019-11-23	$0.0764	$0.0751	$0.0776	$0.0731
2019-11-24	$0.0751	$0.0691	$0.0697	$0.0677
2019-11-25	$0.0691	$0.0718	$0.0736	$0.0698
2019-11-26	$0.0718	$0.0736	$0.0752	$0.0718
2019-11-27	$0.0736	$0.0760	$0.0780	$0.0748
2019-11-28	$0.0760	$0.0766	$0.0771	$0.0742
2019-11-29	$0.0766	$0.0778	$0.0784	$0.0762
2019-11-30	$0.0778	$0.0706	$0.0768	$0.0706
2019-12-01	$0.0706	$0.0750	$0.0771	$0.0702
2019-12-02	$0.0750	$0.0718	$0.0746	$0.0704
2019-12-03	$0.0718	$0.0734	$0.0736	$0.0706
2019-12-04	$0.0734	$0.0717	$0.0730	$0.0709
2019-12-05	$0.0717	$0.0779	$0.0810	$0.0728
2019-12-06	$0.0779	$0.0800	$0.0818	$0.0773
2019-12-07	$0.0800	$0.0791	$0.0802	$0.0759
2019-12-08	$0.0791	$0.0834	$0.0874	$0.0781
2019-12-09	$0.0834	$0.0856	$0.0874	$0.0796
2019-12-10	$0.0856	$0.0764	$0.0845	$0.0735
2019-12-11	$0.0764	$0.0834	$0.0869	$0.0752
2019-12-12	$0.0834	$0.0857	$0.0897	$0.0799
2019-12-13	$0.0857	$0.0904	$0.0920	$0.0845
2019-12-14	$0.0904	$0.0885	$0.0900	$0.0825
2019-12-15	$0.0885	$0.0959	$0.0991300	$0.0849
2019-12-16	$0.0959	$0.0912	$0.0952	$0.0863
2019-12-17	$0.0912	$0.0950	$0.0973	$0.0763
2019-12-18	$0.0950	$0.1014000	$0.1101000	$0.0966
2019-12-19	$0.1014000	$0.1075000	$0.1135000	$0.0958
2019-12-20	$0.1075000	$0.1058000	$0.1104000	$0.1032000
2019-12-21	$0.1058000	$0.0999400	$0.1055000	$0.0976
2019-12-22	$0.0999400	$0.0973	$0.1094000	$0.0950
2019-12-23	$0.0973	$0.0899	$0.0962	$0.0889
2019-12-24	$0.0899	$0.0925	$0.0954	$0.0894
2019-12-25	$0.0925	$0.0911	$0.0962	$0.0897
2019-12-26	$0.0911	$0.0870	$0.0916	$0.0854
2019-12-27	$0.0870	$0.0854	$0.0890	$0.0851
2019-12-28	$0.0854	$0.0894	$0.0911	$0.0856
2019-12-29	$0.0894	$0.0874	$0.0939	$0.0840
2019-12-30	$0.0874	$0.0905	$0.0920	$0.0833
2019-12-31	$0.0905	$0.0869	$0.0929	$0.0866
2020-01-01	$0.0869	$0.0865	$0.0888	$0.0860
2020-01-02	$0.0865	$0.0844	$0.0893	$0.0832
2020-01-03	$0.0844	$0.0877	$0.0899	$0.0869
2020-01-04	$0.0877	$0.0939	$0.0950	$0.0872
2020-01-05	$0.0939	$0.0945	$0.0954	$0.0912
2020-01-06	$0.0945	$0.1002000	$0.1060000	$0.0986
2020-01-07	$0.1002000	$0.0961	$0.0994200	$0.0932
2020-01-08	$0.0961	$0.0982	$0.0990100	$0.0912
2020-01-09	$0.0982	$0.0929	$0.1005000	$0.0913
2020-01-10	$0.0929	$0.0952	$0.0992400	$0.0944
2020-01-11	$0.0952	$0.0939	$0.0969	$0.0922
2020-01-12	$0.0939	$0.0958	$0.0986	$0.0949
2020-01-13	$0.0958	$0.0977	$0.0990800	$0.0928
2020-01-14	$0.0977	$0.1053000	$0.1137000	$0.0976
2020-01-15	$0.1053000	$0.1043000	$0.1098000	$0.1030000
2020-01-16	$0.1043000	$0.1039000	$0.1065000	$0.1015000
2020-01-17	$0.1039000	$0.1114000	$0.1118000	$0.0985
2020-01-18	$0.1114000	$0.1085000	$0.1145000	$0.1042000
2020-01-19	$0.1085000	$0.1125000	$0.1173000	$0.1023000
2020-01-20	$0.1125000	$0.1101000	$0.1179000	$0.1093000
2020-01-21	$0.1101000	$0.1122000	$0.1163000	$0.1075000
2020-01-22	$0.1122000	$0.1187000	$0.1197000	$0.1104000
2020-01-23	$0.1187000	$0.1081000	$0.1151000	$0.1067000
2020-01-24	$0.1081000	$0.1048000	$0.1094000	$0.1013000
2020-01-25	$0.1048000	$0.1010000	$0.1041000	$0.0996000
2020-01-26	$0.1010000	$0.1029000	$0.1073000	$0.1024000
2020-01-27	$0.1029000	$0.1045000	$0.1070000	$0.1021000
2020-01-28	$0.1045000	$0.1093000	$0.1138000	$0.1051000
2020-01-29	$0.1093000	$0.1041000	$0.1170000	$0.1023000
2020-01-30	$0.1041000	$0.1041000	$0.1132000	$0.1031000
2020-01-31	$0.1041000	$0.1064000	$0.1075000	$0.1009000
2020-02-01	$0.1064000	$0.1057000	$0.1090000	$0.1050000
2020-02-02	$0.1057000	$0.1058000	$0.1098000	$0.1041000
2020-02-03	$0.1058000	$0.1082000	$0.1122000	$0.1045000
2020-02-04	$0.1082000	$0.1218000	$0.1218000	$0.1071000
2020-02-05	$0.1218000	$0.1211000	$0.1341000	$0.1154000
2020-02-06	$0.1211000	$0.1246000	$0.1278000	$0.1188000
2020-02-07	$0.1246000	$0.1245000	$0.1306000	$0.1206000
2020-02-08	$0.1245000	$0.1165000	$0.1253000	$0.1162000
2020-02-09	$0.1165000	$0.1237000	$0.1248000	$0.1154000
2020-02-10	$0.1237000	$0.1300000	$0.1323000	$0.1188000
2020-02-11	$0.1300000	$0.1288000	$0.1391000	$0.1261000
2020-02-12	$0.1288000	$0.1386000	$0.1443000	$0.1306000
2020-02-13	$0.1386000	$0.1721000	$0.1856000	$0.1356000
2020-02-14	$0.1721000	$0.1591000	$0.1913000	$0.1512000
2020-02-15	$0.1591000	$0.1466000	$0.1527000	$0.1361000
2020-02-16	$0.1466000	$0.1351000	$0.1439000	$0.1270000
2020-02-17	$0.1351000	$0.1374000	$0.1447000	$0.1292000
2020-02-18	$0.1374000	$0.1420000	$0.1456000	$0.1351000
2020-02-19	$0.1420000	$0.1264000	$0.1381000	$0.1217000
2020-02-20	$0.1264000	$0.1318000	$0.1348000	$0.1234000
2020-02-21	$0.1318000	$0.1279000	$0.1406000	$0.1271000
2020-02-22	$0.1279000	$0.1288000	$0.1315000	$0.1264000
2020-02-23	$0.1288000	$0.1420000	$0.1475000	$0.1351000
2020-02-24	$0.1420000	$0.1476000	$0.1507000	$0.1323000
2020-02-25	$0.1476000	$0.1350000	$0.1404000	$0.1314000
2020-02-26	$0.1350000	$0.1177000	$0.1229000	$0.1111000
2020-02-27	$0.1177000	$0.1221000	$0.1243000	$0.1159000
2020-02-28	$0.1221000	$0.1217000	$0.1311000	$0.1163000
2020-02-29	$0.1217000	$0.1160000	$0.1175000	$0.1133000
2020-03-01	$0.1160000	$0.1166000	$0.1182000	$0.1120000
2020-03-02	$0.1166000	$0.1285000	$0.1326000	$0.1224000
2020-03-03	$0.1285000	$0.1317000	$0.1361000	$0.1221000
2020-03-04	$0.1317000	$0.1319000	$0.1364000	$0.1262000
2020-03-05	$0.1319000	$0.1420000	$0.1422000	$0.1305000
2020-03-06	$0.1420000	$0.1353000	$0.1528000	$0.1345000
2020-03-07	$0.1353000	$0.1363000	$0.1418000	$0.1300000
2020-03-08	$0.1363000	$0.1103000	$0.1174000	$0.1080000
2020-03-09	$0.1103000	$0.1094000	$0.1141000	$0.1049000
2020-03-10	$0.1094000	$0.1102000	$0.1128000	$0.1049000
2020-03-11	$0.1102000	$0.0995200	$0.1073000	$0.0959
2020-03-12	$0.0995200	$0.0534	$0.0579	$0.0476900
2020-03-13	$0.0534	$0.0620	$0.0664	$0.0543
2020-03-14	$0.0620	$0.0610	$0.0619	$0.0550
2020-03-15	$0.0610	$0.0615	$0.0676	$0.0609
2020-03-16	$0.0615	$0.0532	$0.0558	$0.0514
2020-03-17	$0.0532	$0.0574	$0.0583	$0.0542
2020-03-18	$0.0574	$0.0571	$0.0586	$0.0562
2020-03-19	$0.0571	$0.0660	$0.0733	$0.0652
2020-03-20	$0.0660	$0.0717	$0.0776	$0.0637
2020-03-21	$0.0717	$0.0728	$0.0810	$0.0713
2020-03-22	$0.0728	$0.0630	$0.0675	$0.0630
2020-03-23	$0.0630	$0.0699	$0.0736	$0.0695
2020-03-24	$0.0699	$0.0710	$0.0736	$0.0680
2020-03-25	$0.0710	$0.0695	$0.0722	$0.0682
2020-03-26	$0.0695	$0.0730	$0.0756	$0.0708
2020-03-27	$0.0730	$0.0718	$0.0758	$0.0683
2020-03-28	$0.0718	$0.0702	$0.0721	$0.0691
2020-03-29	$0.0702	$0.0655	$0.0678	$0.0652
2020-03-30	$0.0655	$0.0728	$0.0730	$0.0692
2020-03-31	$0.0728	$0.0742	$0.0763	$0.0726
2020-04-01	$0.0742	$0.0745	$0.0758	$0.0726
2020-04-02	$0.0745	$0.0783	$0.0791	$0.0731
2020-04-03	$0.0783	$0.0763	$0.0790	$0.0748
2020-04-04	$0.0763	$0.0788	$0.0794	$0.0772
2020-04-05	$0.0788	$0.0803	$0.0826	$0.0778
2020-04-06	$0.0803	$0.0877	$0.0967	$0.0876
2020-04-07	$0.0877	$0.0846	$0.0860	$0.0830
2020-04-08	$0.0846	$0.0883	$0.0895	$0.0872
2020-04-09	$0.0883	$0.0871	$0.0877	$0.0851
2020-04-10	$0.0871	$0.0795	$0.0815	$0.0784
2020-04-11	$0.0795	$0.0792	$0.0810	$0.0787
2020-04-12	$0.0792	$0.0786	$0.0802	$0.0783
2020-04-13	$0.0786	$0.0771	$0.0791	$0.0766
2020-04-14	$0.0771	$0.0779	$0.0791	$0.0770
2020-04-15	$0.0779	$0.0745	$0.0756	$0.0736
2020-04-16	$0.0745	$0.0789	$0.0843	$0.0781
2020-04-17	$0.0789	$0.0779	$0.0791	$0.0772
2020-04-18	$0.0779	$0.0811	$0.0856	$0.0805
2020-04-19	$0.0811	$0.0816	$0.0832	$0.0775
2020-04-20	$0.0816	$0.0834	$0.0856	$0.0771
2020-04-21	$0.0834	$0.0858	$0.0863	$0.0827
2020-04-22	$0.0858	$0.0920	$0.0947	$0.0895
2020-04-23	$0.0920	$0.1011000	$0.1024000	$0.0912
2020-04-24	$0.1011000	$0.1014000	$0.1033000	$0.0980
2020-04-25	$0.1014000	$0.1073000	$0.1081000	$0.1013000
2020-04-26	$0.1073000	$0.1127000	$0.1185000	$0.1091000
2020-04-27	$0.1127000	$0.1080000	$0.1150000	$0.1035000
2020-04-28	$0.1080000	$0.1091000	$0.1105000	$0.1052000
2020-04-29	$0.1091000	$0.1168000	$0.1223000	$0.1132000
2020-04-30	$0.1168000	$0.1212000	$0.1234000	$0.1095000
2020-05-01	$0.1212000	$0.1275000	$0.1299000	$0.1229000
2020-05-02	$0.1275000	$0.1397000	$0.1440000	$0.1275000
2020-05-03	$0.1397000	$0.1445000	$0.1486000	$0.1210000
2020-05-04	$0.1445000	$0.1464000	$0.1469000	$0.1370000
2020-05-05	$0.1464000	$0.1559000	$0.1577000	$0.1437000
2020-05-06	$0.1559000	$0.1543000	$0.1543000	$0.1405000
2020-05-07	$0.1543000	$0.1645000	$0.1706000	$0.1537000
2020-05-08	$0.1645000	$0.1633000	$0.1674000	$0.1570000
2020-05-09	$0.1633000	$0.1576000	$0.1668000	$0.1562000
2020-05-10	$0.1576000	$0.1418000	$0.1494000	$0.1350000
2020-05-11	$0.1418000	$0.1476000	$0.1492000	$0.1362000
2020-05-12	$0.1476000	$0.1793000	$0.1846000	$0.1508000
2020-05-13	$0.1793000	$0.1725000	$0.1915000	$0.1720000
2020-05-14	$0.1725000	$0.1683000	$0.1759000	$0.1629000
2020-05-15	$0.1683000	$0.1919000	$0.1954000	$0.1611000
2020-05-16	$0.1919000	$0.1834000	$0.2007000	$0.1799000
2020-05-17	$0.1834000	$0.1918000	$0.2008000	$0.1870000
2020-05-18	$0.1918000	$0.1945000	$0.1990000	$0.1851000
2020-05-19	$0.1945000	$0.2183000	$0.2361000	$0.1903000
2020-05-20	$0.2183000	$0.2783000	$0.2894000	$0.1959000
2020-05-21	$0.2783000	$0.2639000	$0.3121000	$0.2403000
2020-05-22	$0.2639000	$0.2690000	$0.2869000	$0.2533000
2020-05-23	$0.2690000	$0.3028000	$0.3100000	$0.2590000
2020-05-24	$0.3028000	$0.3430000	$0.3734000	$0.2919000
2020-05-25	$0.3430000	$0.3533000	$0.3809000	$0.3362000
2020-05-26	$0.3533000	$0.4135000	$0.4694000	$0.3393000
2020-05-27	$0.4135000	$0.3256000	$0.5917000	$0.3061000
2020-05-28	$0.3256000	$0.3124000	$0.3844000	$0.2937000
2020-05-29	$0.3124000	$0.3114000	$0.3370000	$0.2534000
2020-05-30	$0.3114000	$0.2891000	$0.3439000	$0.2828000
2020-05-31	$0.2891000	$0.2477000	$0.2822000	$0.2433000
2020-06-01	$0.2477000	$0.2703000	$0.3073000	$0.2589000
2020-06-02	$0.2703000	$0.2547000	$0.2709000	$0.2447000
2020-06-03	$0.2547000	$0.2768000	$0.3243000	$0.2592000
2020-06-04	$0.2768000	$0.2845000	$0.3241000	$0.2691000
2020-06-05	$0.2845000	$0.2823000	$0.2999000	$0.2768000
2020-06-06	$0.2823000	$0.2699000	$0.2847000	$0.2680000
2020-06-07	$0.2699000	$0.2656000	$0.2739000	$0.2597000
2020-06-08	$0.2656000	$0.2544000	$0.2684000	$0.2524000
2020-06-09	$0.2544000	$0.2528000	$0.2586000	$0.2491000
2020-06-10	$0.2528000	$0.2404000	$0.2572000	$0.2375000
2020-06-11	$0.2404000	$0.2051000	$0.2309000	$0.2035000
2020-06-12	$0.2051000	$0.2518000	$0.2606000	$0.2064000
2020-06-13	$0.2518000	$0.2525000	$0.2797000	$0.2477000
2020-06-14	$0.2525000	$0.2314000	$0.2455000	$0.2280000
2020-06-15	$0.2314000	$0.2361000	$0.2411000	$0.2189000
2020-06-16	$0.2361000	$0.2354000	$0.2408000	$0.2285000
2020-06-17	$0.2354000	$0.2352000	$0.2366000	$0.2304000
2020-06-18	$0.2352000	$0.2230000	$0.2326000	$0.2198000
2020-06-19	$0.2230000	$0.2238000	$0.2326000	$0.2204000
2020-06-20	$0.2238000	$0.2223000	$0.2261000	$0.2185000
2020-06-21	$0.2223000	$0.2217000	$0.2239000	$0.2194000
2020-06-22	$0.2217000	$0.2433000	$0.2489000	$0.2304000
2020-06-23	$0.2433000	$0.2577000	$0.2580000	$0.2400000
2020-06-24	$0.2577000	$0.2458000	$0.2526000	$0.2374000
2020-06-25	$0.2458000	$0.2370000	$0.2437000	$0.2317000
2020-06-26	$0.2370000	$0.2320000	$0.2340000	$0.2261000
2020-06-27	$0.2320000	$0.2105000	$0.2243000	$0.2007000
2020-06-28	$0.2105000	$0.2242000	$0.2243000	$0.2135000
2020-06-29	$0.2242000	$0.2262000	$0.2304000	$0.2233000
2020-06-30	$0.2262000	$0.2223000	$0.2263000	$0.2191000
2020-07-01	$0.2223000	$0.2223000	$0.2282000	$0.2207000
2020-07-02	$0.2223000	$0.2205000	$0.2222000	$0.2171000
2020-07-03	$0.2205000	$0.2169000	$0.2192000	$0.2142000
2020-07-04	$0.2169000	$0.2228000	$0.2242000	$0.2175000
2020-07-05	$0.2228000	$0.2169000	$0.2217000	$0.2161000
2020-07-06	$0.2169000	$0.2307000	$0.2363000	$0.2249000
2020-07-07	$0.2307000	$0.2580000	$0.2580000	$0.2275000
2020-07-08	$0.2580000	$0.2516000	$0.2711000	$0.2474000
2020-07-09	$0.2516000	$0.2409000	$0.2469000	$0.2370000
2020-07-10	$0.2409000	$0.2434000	$0.2446000	$0.2347000
2020-07-11	$0.2434000	$0.2543000	$0.2567000	$0.2412000
2020-07-12	$0.2543000	$0.2805000	$0.2861000	$0.2581000
2020-07-13	$0.2805000	$0.2458000	$0.2781000	$0.2252000
2020-07-14	$0.2458000	$0.2412000	$0.2549000	$0.2366000
2020-07-15	$0.2412000	$0.2374000	$0.2401000	$0.2301000
2020-07-16	$0.2374000	$0.2350000	$0.2395000	$0.2133000
2020-07-17	$0.2350000	$0.2414000	$0.2453000	$0.2302000
2020-07-18	$0.2414000	$0.2495000	$0.2526000	$0.2406000
2020-07-19	$0.2495000	$0.2416000	$0.2543000	$0.1717000
2020-07-20	$0.2416000	$0.2359000	$0.2404000	$0.2325000
2020-07-21	$0.2359000	$0.2406000	$0.2469000	$0.2371000
2020-07-22	$0.2406000	$0.2566000	$0.2760000	$0.2518000
2020-07-23	$0.2566000	$0.2603000	$0.2765000	$0.2550000
2020-07-24	$0.2603000	$0.2516000	$0.2641000	$0.2464000
2020-07-25	$0.2516000	$0.2602000	$0.2838000	$0.2586000
2020-07-26	$0.2602000	$0.2524000	$0.2685000	$0.2462000
2020-07-27	$0.2524000	$0.2430000	$0.2613000	$0.2295000
2020-07-28	$0.2430000	$0.2513000	$0.2517000	$0.2349000
2020-07-29	$0.2513000	$0.2498000	$0.2620000	$0.2443000
2020-07-30	$0.2498000	$0.2585000	$0.2708000	$0.2532000
2020-07-31	$0.2585000	$0.2703000	$0.2736000	$0.2523000
2020-08-01	$0.2703000	$0.3166000	$0.3331000	$0.2894000
2020-08-02	$0.3166000	$0.2805000	$0.3054000	$0.2568000
2020-08-03	$0.2805000	$0.2880000	$0.2986000	$0.2822000
2020-08-04	$0.2880000	$0.3326000	$0.3400000	$0.2841000
2020-08-05	$0.3326000	$0.3145000	$0.3494000	$0.3082000
2020-08-06	$0.3145000	$0.3182000	$0.3210000	$0.3063000
2020-08-07	$0.3182000	$0.3084000	$0.3117000	$0.2998000
2020-08-08	$0.3084000	$0.3311000	$0.3409000	$0.3141000
2020-08-09	$0.3311000	$0.3214000	$0.3313000	$0.3125000
2020-08-10	$0.3214000	$0.3724000	$0.3936000	$0.3158000
2020-08-11	$0.3724000	$0.3545000	$0.3793000	$0.3344000
2020-08-12	$0.3545000	$0.4038000	$0.4042000	$0.3458000
2020-08-13	$0.4038000	$0.3971000	$0.4573000	$0.3838000
2020-08-14	$0.3971000	$0.4018000	$0.4302000	$0.3886000
2020-08-15	$0.4018000	$0.3838000	$0.3978000	$0.3797000
2020-08-16	$0.3838000	$0.3979000	$0.3999000	$0.3816000
2020-08-17	$0.3979000	$0.3872000	$0.4240000	$0.3733000
2020-08-18	$0.3872000	$0.4363000	$0.4443000	$0.3755000
2020-08-19	$0.4363000	$0.4045000	$0.4437000	$0.3991000
2020-08-20	$0.4045000	$0.4568000	$0.4576000	$0.4087000
2020-08-21	$0.4568000	$0.4233000	$0.4532000	$0.4004000
2020-08-22	$0.4233000	$0.4512000	$0.4568000	$0.4176000
2020-08-23	$0.4512000	$0.4864000	$0.4900000	$0.4423000
2020-08-24	$0.4864000	$0.5541000	$0.5953000	$0.4958000
2020-08-25	$0.5541000	$0.5068000	$0.5225000	$0.4792000
2020-08-26	$0.5068000	$0.4968000	$0.5516000	$0.4902000
2020-08-27	$0.4968000	$0.4510000	$0.4935000	$0.4361000
2020-08-28	$0.4510000	$0.4754000	$0.4905000	$0.4505000
2020-08-29	$0.4754000	$0.5061000	$0.5156000	$0.4718000
2020-08-30	$0.5061000	$0.4985000	$0.5766000	$0.4981000
2020-08-31	$0.4985000	$0.4766000	$0.5253000	$0.4745000
2020-09-01	$0.4766000	$0.4868000	$0.5320000	$0.4748000
2020-09-02	$0.4868000	$0.4750000	$0.4847000	$0.4499000
2020-09-03	$0.4750000	$0.4031000	$0.4268000	$0.3939000
2020-09-04	$0.4031000	$0.4249000	$0.4249000	$0.3816000
2020-09-05	$0.4249000	$0.3932000	$0.4130000	$0.3674000
2020-09-06	$0.3932000	$0.4282000	$0.4282000	$0.4070000
2020-09-07	$0.4282000	$0.4160000	$0.4301000	$0.4089000
2020-09-08	$0.4160000	$0.3979000	$0.4191000	$0.3928000
2020-09-09	$0.3979000	$0.4776000	$0.4867000	$0.4140000
2020-09-10	$0.4776000	$0.4888000	$0.5168000	$0.4752000
2020-09-11	$0.4888000	$0.5008000	$0.5079000	$0.4761000
2020-09-12	$0.5008000	$0.5489000	$0.5679000	$0.5186000
2020-09-13	$0.5489000	$0.5436000	$0.5447000	$0.4905000
2020-09-14	$0.5436000	$0.5289000	$0.5813000	$0.5266000
2020-09-15	$0.5289000	$0.5357000	$0.5452000	$0.5040000
2020-09-16	$0.5357000	$0.5259000	$0.5423000	$0.4970000
2020-09-17	$0.5259000	$0.5597000	$0.5632000	$0.5211000
2020-09-18	$0.5597000	$0.5755000	$0.5955000	$0.5462000
2020-09-19	$0.5755000	$0.5796000	$0.6181000	$0.5619000
2020-09-20	$0.5796000	$0.5573000	$0.5766000	$0.5451000
2020-09-21	$0.5573000	$0.5712000	$0.5742000	$0.5031000
2020-09-22	$0.5712000	$0.5766000	$0.5794000	$0.5425000
2020-09-23	$0.5766000	$0.5546000	$0.5680000	$0.5193000
2020-09-24	$0.5546000	$0.6404000	$0.6690000	$0.5908000
2020-09-25	$0.6404000	$0.6674000	$0.7153000	$0.6291000
2020-09-26	$0.6674000	$0.6974000	$0.7332000	$0.6620000
2020-09-27	$0.6974000	$0.7504000	$0.7586000	$0.6771000
2020-09-28	$0.7504000	$0.7169000	$0.7484000	$0.6861000
2020-09-29	$0.7169000	$0.7803000	$0.7868000	$0.7220000
2020-09-30	$0.7803000	$0.7481000	$0.8086000	$0.7172000
2020-10-01	$0.7481000	$0.7284000	$0.7425000	$0.6730000
2020-10-02	$0.7284000	$0.6993000	$0.7238000	$0.6737000
2020-10-03	$0.6993000	$0.7543000	$0.7685000	$0.6871000
2020-10-04	$0.7543000	$0.7716000	$0.8076000	$0.7403000
2020-10-05	$0.7716000	$0.7466000	$0.7777000	$0.7420000
2020-10-06	$0.7466000	$0.6882000	$0.7202000	$0.6739000
2020-10-07	$0.6882000	$0.7409000	$0.7495000	$0.6722000
2020-10-08	$0.7409000	$0.7214000	$0.7614000	$0.7073000
2020-10-09	$0.7214000	$0.7180000	$0.7546000	$0.7140000
2020-10-10	$0.7180000	$0.7655000	$0.7740000	$0.7147000
2020-10-11	$0.7655000	$0.7443000	$0.7780000	$0.7271000
2020-10-12	$0.7443000	$0.7344000	$0.7777000	$0.7231000
2020-10-13	$0.7344000	$0.7560000	$0.7632000	$0.7193000
2020-10-14	$0.7560000	$0.7361000	$0.7532000	$0.7236000
2020-10-15	$0.7361000	$0.6910000	$0.7462000	$0.6797000
2020-10-16	$0.6910000	$0.6624000	$0.6972000	$0.6548000
2020-10-17	$0.6624000	$0.6254000	$0.6678000	$0.6166000
2020-10-18	$0.6254000	$0.6706000	$0.6759000	$0.6350000
2020-10-19	$0.6706000	$0.6325000	$0.6757000	$0.6287000
2020-10-20	$0.6325000	$0.5986000	$0.6215000	$0.5754000
2020-10-21	$0.5986000	$0.6408000	$0.6565000	$0.6146000
2020-10-22	$0.6408000	$0.6557000	$0.6964000	$0.6462000
2020-10-23	$0.6557000	$0.6455000	$0.6598000	$0.6217000
2020-10-24	$0.6455000	$0.7236000	$0.7355000	$0.6361000
2020-10-25	$0.7236000	$0.6960000	$0.7200000	$0.6858000
2020-10-26	$0.6960000	$0.6545000	$0.6887000	$0.6530000
2020-10-27	$0.6545000	$0.6593000	$0.6856000	$0.6403000
2020-10-28	$0.6593000	$0.6259000	$0.6376000	$0.6143000
2020-10-29	$0.6259000	$0.5960000	$0.6294000	$0.5879000
2020-10-30	$0.5960000	$0.6117000	$0.6296000	$0.5803000
2020-10-31	$0.6117000	$0.6111000	$0.6184000	$0.5917000
2020-11-01	$0.6111000	$0.6126000	$0.6316000	$0.5963000
2020-11-02	$0.6126000	$0.5892000	$0.6245000	$0.5827000
2020-11-03	$0.5892000	$0.5846000	$0.6129000	$0.5760000
2020-11-04	$0.5846000	$0.5943000	$0.6543000	$0.5754000
2020-11-05	$0.5943000	$0.6299000	$0.6362000	$0.5916000
2020-11-06	$0.6299000	$0.6763000	$0.7059000	$0.6717000
2020-11-07	$0.6763000	$0.6407000	$0.6751000	$0.6254000
2020-11-08	$0.6407000	$0.6648000	$0.6826000	$0.6580000
2020-11-09	$0.6648000	$0.6418000	$0.6569000	$0.6147000
2020-11-10	$0.6418000	$0.6420000	$0.6583000	$0.6326000
2020-11-11	$0.6420000	$0.6133000	$0.6625000	$0.6091000
2020-11-12	$0.6133000	$0.6030000	$0.6303000	$0.5914000
2020-11-13	$0.6030000	$0.6309000	$0.6371000	$0.6085000
2020-11-14	$0.6309000	$0.6122000	$0.6210000	$0.6030000
2020-11-15	$0.6122000	$0.6041000	$0.6091000	$0.5880000
2020-11-16	$0.6041000	$0.6200000	$0.6398000	$0.6117000
2020-11-17	$0.6200000	$0.6555000	$0.6715000	$0.6251000
2020-11-18	$0.6555000	$0.6243000	$0.6688000	$0.6205000
2020-11-19	$0.6243000	$0.6234000	$0.6451000	$0.6125000
2020-11-20	$0.6234000	$0.6426000	$0.6886000	$0.6309000
2020-11-21	$0.6426000	$0.7041000	$0.7328000	$0.6826000
2020-11-22	$0.7041000	$0.6513000	$0.7191000	$0.6390000
2020-11-23	$0.6513000	$0.6664000	$0.7194000	$0.6573000
2020-11-24	$0.6664000	$0.6922000	$0.7297000	$0.6613000
2020-11-25	$0.6922000	$0.6930000	$0.7197000	$0.6497000
2020-11-26	$0.6930000	$0.6217000	$0.6503000	$0.6035000
2020-11-27	$0.6217000	$0.6070000	$0.6288000	$0.5977000
2020-11-28	$0.6070000	$0.6257000	$0.6397000	$0.6144000
2020-11-29	$0.6257000	$0.6192000	$0.6699000	$0.6180000
2020-11-30	$0.6192000	$0.6439000	$0.6624000	$0.6285000
2020-12-01	$0.6439000	$0.6144000	$0.6337000	$0.5868000
2020-12-02	$0.6144000	$0.6324000	$0.6581000	$0.6198000
2020-12-03	$0.6324000	$0.6646000	$0.6690000	$0.6406000
2020-12-04	$0.6646000	$0.6681000	$0.6852000	$0.6097000
2020-12-05	$0.6681000	$0.7392000	$0.7422000	$0.6998000
2020-12-06	$0.7392000	$0.7015000	$0.7461000	$0.6931000
2020-12-07	$0.7015000	$0.6832000	$0.6956000	$0.6678000
2020-12-08	$0.6832000	$0.7490000	$0.7612000	$0.6397000
2020-12-09	$0.7490000	$0.7254000	$0.8292000	$0.7105000
2020-12-10	$0.7254000	$0.6862000	$0.7454000	$0.6812000
2020-12-11	$0.6862000	$0.6829000	$0.6851000	$0.6459000
2020-12-12	$0.6829000	$0.6950000	$0.7331000	$0.6933000
2020-12-13	$0.6950000	$0.7313000	$0.7431000	$0.7030000
2020-12-14	$0.7313000	$0.7540000	$0.7763000	$0.7224000
2020-12-15	$0.7540000	$0.7659000	$0.7771000	$0.7412000
2020-12-16	$0.7659000	$0.8565000	$0.9011000	$0.8118000
2020-12-17	$0.8565000	$0.8162000	$0.9094000	$0.8097000
2020-12-18	$0.8162000	$0.9098000	$0.9295000	$0.8202000
2020-12-19	$0.9098000	$0.9018000	$0.9584000	$0.8952000
2020-12-20	$0.9018000	$0.9132000	$0.9292000	$0.8666000
2020-12-21	$0.9132000	$0.9295000	$0.9380000	$0.8614000
2020-12-22	$0.9295000	$1.09	$1.14	$0.9692000
2020-12-23	$1.09	$1.07	$1.14	$0.9949000
2020-12-24	$1.07	$1.19	$1.23	$1.06
2020-12-25	$1.19	$1.29	$1.35	$1.20
2020-12-26	$1.29	$1.67	$1.71	$1.28
2020-12-27	$1.67	$1.35	$1.84	$1.31
2020-12-28	$1.35	$1.56	$1.59	$1.39
2020-12-29	$1.56	$1.44	$1.61	$1.40
2020-12-30	$1.44	$1.60	$1.64	$1.44
2020-12-31	$1.60	$1.87	$1.88	$1.52
2021-01-01	$1.87	$1.97	$2.27	$1.79
2021-01-02	$1.97	$2.41	$2.51	$2.07
2021-01-03	$2.41	$2.13	$3.05	$2.09
2021-01-04	$2.13	$1.97	$2.43	$1.84
2021-01-05	$1.97	$2.15	$2.61	$1.97
2021-01-06	$2.15	$2.18	$2.55	$2.17
2021-01-07	$2.18	$2.00	$2.21	$1.93
2021-01-08	$2.00	$1.99	$2.17	$1.84
2021-01-09	$1.99	$2.05	$2.34	$2.00
2021-01-10	$2.05	$1.98	$2.05	$1.85
2021-01-11	$1.98	$1.82	$1.93	$1.67
2021-01-12	$1.82	$1.82	$1.97	$1.75
2021-01-13	$1.82	$2.10	$2.27	$1.96
2021-01-14	$2.10	$2.20	$2.37	$2.06
2021-01-15	$2.20	$2.06	$2.11	$1.98
2021-01-16	$2.06	$2.05	$2.22	$2.03
2021-01-17	$2.05	$2.02	$2.11	$1.98
2021-01-18	$2.02	$2.05	$2.14	$2.01
2021-01-19	$2.05	$2.00	$2.24	$1.96
2021-01-20	$2.00	$2.04	$2.14	$1.96
2021-01-21	$2.04	$1.74	$1.76	$1.63
2021-01-22	$1.74	$1.91	$2.02	$1.84
2021-01-23	$1.91	$1.93	$1.98	$1.90
2021-01-24	$1.93	$1.95	$2.21	$1.94
2021-01-25	$1.95	$2.08	$2.12	$1.76
2021-01-26	$2.08	$2.29	$2.51	$2.14
2021-01-27	$2.29	$1.98	$2.18	$1.94
2021-01-28	$1.98	$1.99	$2.14	$1.97
2021-01-29	$1.99	$2.06	$2.20	$2.00
2021-01-30	$2.06	$2.01	$2.11	$1.99
2021-01-31	$2.01	$1.92	$2.38	$1.90
2021-02-01	$1.92	$2.05	$2.14	$1.96
2021-02-02	$2.05	$2.16	$2.59	$2.10
2021-02-03	$2.16	$2.20	$2.49	$2.17
2021-02-04	$2.20	$2.13	$2.18	$2.05
2021-02-05	$2.13	$2.44	$2.67	$2.28
2021-02-06	$2.44	$2.28	$2.39	$2.23
2021-02-07	$2.28	$2.29	$2.49	$2.16
2021-02-08	$2.29	$2.91	$3.08	$2.49
2021-02-09	$2.91	$2.92	$3.15	$2.75
2021-02-10	$2.92	$2.84	$2.98	$2.70
2021-02-11	$2.84	$2.92	$3.08	$2.88
2021-02-12	$2.92	$2.99	$3.22	$2.97
2021-02-13	$2.99	$3.36	$3.46	$2.94
2021-02-14	$3.36	$3.19	$3.54	$3.08
2021-02-15	$3.19	$3.40	$3.75	$3.15
2021-02-16	$3.40	$3.41	$3.80	$3.28
2021-02-17	$3.41	$3.52	$3.66	$3.37
2021-02-18	$3.52	$3.57	$3.98	$3.51
2021-02-19	$3.57	$3.71	$3.83	$3.57
2021-02-20	$3.71	$3.69	$3.80	$3.49
2021-02-21	$3.69	$3.57	$3.79	$3.52
2021-02-22	$3.57	$3.34	$3.39	$3.08
2021-02-23	$3.34	$3.06	$3.23	$2.89
2021-02-24	$3.06	$3.32	$3.44	$3.11
2021-02-25	$3.32	$3.00	$3.10	$2.88
2021-02-26	$3.00	$3.06	$3.06	$2.84
2021-02-27	$3.06	$3.16	$3.21	$3.00
2021-02-28	$3.16	$3.14	$3.21	$3.01
2021-03-01	$3.14	$3.29	$3.49	$3.26
2021-03-02	$3.29	$3.72	$3.80	$3.09
2021-03-03	$3.72	$3.99	$4.03	$3.60
2021-03-04	$3.99	$4.45	$4.57	$3.80
2021-03-05	$4.45	$4.14	$4.88	$4.02
2021-03-06	$4.14	$4.18	$4.50	$4.07
2021-03-07	$4.18	$4.36	$4.68	$4.28
2021-03-08	$4.36	$4.93	$5.27	$4.49
2021-03-09	$4.93	$5.36	$5.63	$5.00
2021-03-10	$5.36	$6.55	$6.68	$5.10
2021-03-11	$6.55	$7.04	$8.14	$6.36
2021-03-12	$7.04	$6.94	$7.40	$6.35
2021-03-13	$6.94	$6.83	$7.68	$6.46
2021-03-14	$6.83	$7.35	$7.61	$6.41
2021-03-15	$7.35	$6.75	$7.09	$6.46
2021-03-16	$6.76	$7.04	$7.71	$6.70
2021-03-17	$7.02	$7.86	$7.90	$7.15
2021-03-18	$7.86	$8.42	$8.53	$7.21
2021-03-19	$8.42	$8.22	$9.07	$8.07
2021-03-20	$8.22	$8.30	$8.43	$7.93
2021-03-21	$8.30	$9.62	$9.71	$8.19
2021-03-22	$9.62	$10.03	$10.77	$9.03
2021-03-23	$10.03	$12.85	$14.04	$9.95
2021-03-24	$12.85	$11.25	$14.13	$10.98
2021-03-25	$11.25	$13.15	$13.24	$10.67
2021-03-26	$13.16	$12.60	$14.47	$12.26
2021-03-27	$12.57	$11.82	$12.73	$11.76
2021-03-28	$11.82	$12.88	$13.17	$11.47
2021-03-29	$12.87	$13.13	$14.54	$12.97
2021-03-30	$13.13	$12.90	$13.58	$12.73
2021-03-31	$12.90	$12.32	$13.61	$11.91
2021-04-01	$12.30	$11.49	$12.75	$11.34
2021-04-02	$11.49	$11.69	$13.06	$11.62
2021-04-03	$11.69	$11.39	$12.04	$10.96
2021-04-04	$11.40	$11.80	$11.88	$11.50
2021-04-05	$11.80	$11.62	$12.05	$11.57
2021-04-06	$11.62	$11.72	$11.88	$11.22
2021-04-07	$11.73	$12.27	$13.37	$10.89
2021-04-08	$12.28	$12.91	$13.48	$12.15
2021-04-09	$12.91	$12.63	$13.13	$12.31
2021-04-10	$12.63	$12.38	$13.03	$12.06
2021-04-11	$12.38	$12.18	$12.58	$12.07
2021-04-12	$12.18	$12.12	$12.33	$11.86
2021-04-13	$12.12	$12.42	$13.05	$11.97
2021-04-14	$12.42	$12.15	$12.69	$11.48
2021-04-15	$12.15	$12.58	$12.64	$12.02
2021-04-16	$12.59	$14.20	$16.18	$11.70
2021-04-17	$14.20	$13.31	$14.00	$12.51
2021-04-18	$13.30	$11.77	$12.63	$10.01
2021-04-19	$11.80	$10.79	$11.97	$10.56
2021-04-20	$10.81	$11.77	$12.07	$10.36
2021-04-21	$11.77	$11.02	$11.71	$10.96
2021-04-22	$11.02	$9.93	$10.75	$9.89
2021-04-23	$9.93	$9.96	$10.13	$7.75
2021-04-24	$10.01	$8.68	$9.50	$8.52
2021-04-25	$8.67	$9.17	$9.42	$8.46
2021-04-26	$9.17	$10.77	$11.41	$9.85
2021-04-27	$10.77	$11.27	$11.82	$10.78
2021-04-28	$11.27	$11.06	$11.56	$10.77
2021-04-29	$11.06	$10.91	$11.40	$10.66
2021-04-30	$10.91	$11.19	$11.87	$11.15
2021-05-01	$11.19	$11.49	$12.16	$11.41
2021-05-02	$11.49	$10.95	$11.56	$10.93
2021-05-03	$10.95	$11.46	$13.20	$11.46
2021-05-04	$11.50	$10.20	$10.74	$10.02
2021-05-05	$10.20	$11.00	$11.63	$10.84
2021-05-06	$11.00	$10.88	$11.27	$10.66
2021-05-07	$10.89	$11.58	$12.73	$10.79
2021-05-08	$11.58	$12.31	$14.64	$12.07
2021-05-09	$12.31	$11.94	$13.41	$11.69
2021-05-10	$11.97	$10.49	$11.60	$9.98
2021-05-11	$10.49	$10.86	$11.03	$10.35
2021-05-12	$10.87	$9.15	$10.37	$9.15
2021-05-13	$9.17	$9.78	$9.84	$8.96
2021-05-14	$9.76	$10.02	$11.12	$9.92
2021-05-15	$10.01	$9.34	$9.42	$9.18
2021-05-16	$9.34	$9.46	$9.95	$9.22
2021-05-17	$9.46	$9.69	$10.09	$8.69
2021-05-18	$9.69	$9.78	$9.87	$9.39
2021-05-19	$9.78	$5.90	$8.45	$4.76
2021-05-20	$5.90	$7.28	$8.18	$5.85
2021-05-21	$7.28	$6.37	$7.51	$5.99
2021-05-22	$6.38	$6.88	$7.19	$5.88
2021-05-23	$6.88	$5.94	$6.80	$5.51
2021-05-24	$5.95	$6.75	$7.02	$6.37
2021-05-25	$6.75	$6.90	$7.08	$6.20
2021-05-26	$6.90	$7.66	$8.00	$7.04
2021-05-27	$7.66	$7.85	$7.94	$7.08
2021-05-28	$7.85	$6.56	$7.75	$6.53
2021-05-29	$6.57	$6.33	$6.63	$6.09
2021-05-30	$6.33	$6.54	$6.72	$6.39
2021-05-31	$6.52	$7.12	$7.12	$6.53
2021-06-01	$7.12	$7.51	$8.11	$6.89
2021-06-02	$7.51	$7.95	$8.31	$7.71
2021-06-03	$7.95	$9.57	$9.75	$8.27
2021-06-04	$9.57	$8.89	$12.94	$8.46
2021-06-05	$8.89	$8.96	$9.44	$8.66
2021-06-06	$8.96	$8.84	$9.47	$8.67
2021-06-07	$8.84	$8.71	$9.38	$8.35
2021-06-08	$8.73	$8.93	$9.21	$8.46
2021-06-09	$8.93	$9.39	$10.41	$9.15
2021-06-10	$9.39	$8.72	$9.39	$8.51
2021-06-11	$8.72	$7.95	$8.90	$7.70
2021-06-12	$7.95	$7.82	$8.04	$7.48
2021-06-13	$7.82	$8.77	$8.97	$8.47
2021-06-14	$8.77	$9.06	$9.68	$8.90
2021-06-15	$9.06	$8.92	$9.27	$8.84
2021-06-16	$8.92	$8.97	$8.97	$8.36
2021-06-17	$8.97	$9.51	$9.58	$8.87
2021-06-18	$9.51	$9.01	$9.54	$8.60
2021-06-19	$9.01	$8.83	$9.06	$8.76
2021-06-20	$8.83	$8.71	$8.88	$8.50
2021-06-21	$8.71	$6.52	$7.79	$6.51
2021-06-22	$6.52	$6.45	$7.16	$5.91
2021-06-23	$6.45	$6.92	$7.31	$6.44
2021-06-24	$6.92	$7.30	$7.32	$6.90
2021-06-25	$7.30	$6.69	$6.72	$6.36
2021-06-26	$6.69	$6.57	$7.02	$6.42
2021-06-27	$6.57	$6.92	$7.10	$6.71
2021-06-28	$6.91	$6.93	$7.30	$6.84
2021-06-29	$6.93	$7.11	$7.49	$7.04
2021-06-30	$7.11	$6.92	$7.58	$6.87
2021-07-01	$6.92	$6.31	$6.47	$6.21
2021-07-02	$6.31	$6.25	$6.47	$6.13
2021-07-03	$6.25	$6.28	$6.46	$6.21
2021-07-04	$6.28	$6.35	$6.55	$6.26
2021-07-05	$6.35	$5.94	$6.09	$5.88
2021-07-06	$5.94	$6.12	$6.37	$6.10
2021-07-07	$6.12	$6.37	$6.54	$6.00
2021-07-08	$6.37	$6.13	$6.60	$5.66
2021-07-09	$6.13	$6.06	$6.22	$5.95
2021-07-10	$6.06	$5.90	$5.99	$5.86
2021-07-11	$5.90	$5.94	$6.02	$5.86
2021-07-12	$5.94	$5.57	$5.70	$5.42
2021-07-13	$5.57	$5.29	$5.32	$5.15
2021-07-14	$5.29	$5.16	$5.43	$5.03
2021-07-15	$5.16	$4.87	$5.03	$4.78
2021-07-16	$4.87	$4.42	$4.79	$4.41
2021-07-17	$4.42	$4.44	$4.64	$4.29
2021-07-18	$4.44	$4.43	$4.45	$4.30
2021-07-19	$4.43	$4.07	$4.26	$3.99
2021-07-20	$4.07	$3.66	$4.08	$3.63
2021-07-21	$3.66	$4.41	$4.61	$4.01
2021-07-22	$4.41	$4.85	$4.97	$4.33
2021-07-23	$4.85	$5.02	$5.09	$4.77
2021-07-24	$5.02	$5.61	$5.76	$5.06
2021-07-25	$5.61	$6.14	$6.74	$5.60
2021-07-26	$6.14	$5.65	$6.69	$5.56
2021-07-27	$5.65	$5.98	$6.28	$5.64
2021-07-28	$5.98	$5.81	$6.25	$5.70
2021-07-29	$5.81	$6.04	$6.28	$5.91
2021-07-30	$6.04	$5.99	$6.26	$5.94
2021-07-31	$5.99	$6.10	$6.47	$6.05
2021-08-01	$6.10	$5.76	$6.19	$5.71
2021-08-02	$5.76	$5.83	$6.00	$5.73
2021-08-03	$5.83	$5.91	$5.95	$5.58
2021-08-04	$5.91	$6.08	$6.51	$6.06
2021-08-05	$6.08	$7.16	$7.21	$6.28
2021-08-06	$7.16	$6.89	$7.93	$6.87
2021-08-07	$6.89	$6.93	$7.61	$6.93
2021-08-08	$6.93	$6.41	$6.73	$6.37
2021-08-09	$6.41	$6.77	$7.03	$6.67
2021-08-10	$6.77	$6.94	$7.07	$6.70
2021-08-11	$6.94	$7.16	$7.39	$6.95
2021-08-12	$7.03	$6.77	$6.87	$6.63
2021-08-13	$6.77	$7.16	$7.48	$7.07
2021-08-14	$7.16	$7.23	$7.48	$7.04
2021-08-15	$7.23	$7.47	$7.69	$7.27
2021-08-16	$7.47	$7.61	$8.00	$7.01
2021-08-17	$7.61	$6.98	$7.53	$6.87
2021-08-18	$6.98	$6.84	$7.01	$6.69
2021-08-19	$6.84	$7.16	$7.36	$7.08
2021-08-20	$7.16	$7.28	$7.41	$7.20
2021-08-21	$7.28	$7.27	$7.56	$7.08
2021-08-22	$7.27	$7.35	$7.49	$7.24
2021-08-23	$7.35	$7.84	$7.90	$7.37
2021-08-24	$7.84	$7.07	$7.83	$7.00
2021-08-25	$7.07	$7.21	$7.38	$7.02
2021-08-26	$7.21	$6.53	$6.94	$6.42
2021-08-27	$6.53	$6.96	$7.07	$6.74
2021-08-28	$6.96	$6.93	$6.95	$6.74
2021-08-29	$6.93	$6.93	$7.12	$6.85
2021-08-30	$6.93	$6.59	$6.97	$6.57
2021-08-31	$6.59	$6.67	$7.04	$6.58
2021-09-01	$6.67	$7.11	$7.44	$6.95
2021-09-02	$7.11	$7.03	$7.33	$6.92
2021-09-03	$7.03	$7.25	$7.41	$6.99
2021-09-04	$7.25	$7.51	$7.63	$7.11
2021-09-05	$7.51	$8.20	$8.28	$7.57
2021-09-06	$8.20	$9.22	$9.60	$7.91
2021-09-07	$9.22	$6.99	$8.54	$6.50
2021-09-08	$6.99	$6.81	$7.31	$6.51
2021-09-09	$6.81	$6.98	$7.43	$6.54
2021-09-10	$6.98	$6.45	$6.79	$6.27
2021-09-11	$6.45	$6.45	$6.59	$6.40
2021-09-12	$6.45	$6.59	$8.53	$6.50
2021-09-13	$6.59	$6.13	$6.40	$6.02
2021-09-14	$6.13	$6.46	$6.57	$6.35
2021-09-15	$6.46	$6.87	$7.53	$6.80
2021-09-16	$6.87	$6.66	$6.83	$6.58
2021-09-17	$6.66	$6.31	$6.35	$6.24
2021-09-18	$6.31	$6.37	$6.46	$6.30
2021-09-19	$6.37	$6.10	$6.22	$6.04
2021-09-20	$6.10	$5.14	$5.44	$5.00
2021-09-21	$5.14	$5.00	$5.37	$4.65
2021-09-22	$5.00	$5.57	$5.77	$5.49
2021-09-23	$5.57	$5.71	$5.86	$5.57
2021-09-24	$5.71	$5.19	$5.35	$5.15
2021-09-25	$5.19	$5.10	$5.27	$5.08
2021-09-26	$5.10	$5.10	$5.49	$5.09
2021-09-27	$5.10	$4.92	$5.01	$4.84
2021-09-28	$4.92	$4.69	$4.77	$4.68
2021-09-29	$4.69	$4.83	$4.93	$4.74
2021-09-30	$4.83	$5.05	$5.09	$4.94
2021-10-01	$5.05	$5.99	$6.09	$5.50
2021-10-02	$5.99	$6.06	$6.50	$6.04
2021-10-03	$6.06	$6.12	$6.18	$6.00
2021-10-04	$6.12	$6.03	$6.06	$5.91
2021-10-05	$6.03	$6.73	$6.97	$6.22
2021-10-06	$6.73	$6.42	$7.11	$6.37
2021-10-07	$6.42	$6.50	$6.59	$6.31
2021-10-08	$6.50	$6.46	$6.79	$6.40
2021-10-09	$6.46	$6.94	$6.98	$6.42
2021-10-10	$6.94	$6.33	$6.71	$6.26
2021-10-11	$6.33	$6.17	$6.65	$6.09
2021-10-12	$6.17	$5.91	$6.08	$5.77
2021-10-13	$5.91	$6.09	$6.33	$5.87
2021-10-14	$6.09	$6.07	$6.46	$6.02
2021-10-15	$6.07	$6.28	$6.55	$6.10
2021-10-16	$6.28	$6.14	$6.28	$6.04
2021-10-17	$6.14	$5.96	$6.17	$5.96
2021-10-18	$5.97	$5.86	$6.02	$5.80
2021-10-19	$5.86	$5.94	$6.25	$5.87
2021-10-20	$5.94	$6.23	$6.45	$6.22
2021-10-21	$6.23	$5.99	$6.02	$5.85
2021-10-22	$6.00	$6.67	$6.79	$5.83
2021-10-23	$6.67	$6.54	$7.03	$6.53
2021-10-24	$6.54	$6.44	$6.77	$6.37
2021-10-25	$6.44	$6.79	$7.02	$6.63
2021-10-26	$6.79	$7.02	$7.31	$6.62
2021-10-27	$7.02	$6.15	$6.89	$5.69
2021-10-28	$6.15	$6.45	$6.77	$6.41
2021-10-29	$6.45	$6.98	$7.36	$6.56
2021-10-30	$6.98	$8.21	$8.62	$6.75
2021-10-31	$8.21	$7.21	$8.43	$7.10
2021-11-01	$7.21	$7.33	$7.66	$7.19
2021-11-02	$7.33	$7.62	$8.18	$7.57
2021-11-03	$7.62	$7.41	$7.68	$7.26
2021-11-04	$7.41	$7.74	$7.80	$7.27
2021-11-05	$7.74	$7.58	$8.06	$7.56
2021-11-06	$7.58	$7.48	$7.71	$7.44
2021-11-07	$7.48	$7.45	$7.64	$7.40
2021-11-08	$7.45	$7.88	$7.90	$7.57
2021-11-09	$7.88	$7.91	$8.40	$7.64
2021-11-10	$7.91	$7.36	$7.85	$6.70
2021-11-11	$7.36	$7.37	$7.53	$7.25
2021-11-12	$7.37	$7.18	$7.34	$6.99
2021-11-13	$7.18	$7.18	$7.27	$7.09
2021-11-14	$7.18	$7.04	$7.21	$7.04
2021-11-15	$7.04	$6.79	$6.95	$6.78
2021-11-16	$6.79	$6.26	$6.41	$6.09
2021-11-17	$6.26	$6.60	$6.79	$6.35
2021-11-18	$6.60	$5.97	$6.25	$5.90
2021-11-19	$5.97	$6.35	$6.53	$6.29
2021-11-20	$6.35	$6.72	$6.90	$6.47
2021-11-21	$6.72	$7.12	$7.12	$6.47
2021-11-22	$7.12	$6.51	$7.01	$6.31
2021-11-23	$6.51	$6.88	$6.98	$6.51
2021-11-24	$6.88	$6.63	$6.93	$6.57
2021-11-25	$6.63	$7.39	$7.74	$6.94
2021-11-26	$7.39	$6.53	$6.68	$6.27
2021-11-27	$6.53	$6.55	$6.85	$6.52
2021-11-28	$6.55	$6.63	$6.89	$6.51
2021-11-29	$6.63	$6.66	$6.86	$6.56
2021-11-30	$6.66	$6.62	$6.97	$6.59
2021-12-01	$6.62	$6.53	$6.65	$6.44
2021-12-02	$6.53	$6.38	$6.44	$6.25
2021-12-03	$6.38	$6.15	$6.48	$5.87
2021-12-04	$6.15	$5.14	$6.03	$4.27
2021-12-05	$5.14	$4.74	$5.29	$4.67
2021-12-06	$4.74	$4.81	$4.92	$4.61
2021-12-07	$4.81	$4.69	$4.89	$4.65
2021-12-08	$4.69	$4.92	$5.11	$4.70
2021-12-09	$4.92	$4.41	$4.59	$4.38
2021-12-10	$4.41	$4.27	$4.37	$4.18
2021-12-11	$4.27	$4.43	$4.53	$4.40
2021-12-12	$4.43	$4.43	$4.52	$4.41
2021-12-13	$4.43	$3.91	$4.13	$3.87
2021-12-14	$3.91	$4.04	$4.07	$3.96
2021-12-15	$4.04	$4.39	$4.41	$4.19
2021-12-16	$4.39	$4.25	$4.36	$4.23
2021-12-17	$4.25	$4.04	$4.23	$4.02
2021-12-18	$4.04	$4.08	$4.18	$4.07
2021-12-19	$4.08	$4.14	$4.22	$4.04
2021-12-20	$4.14	$4.00	$4.16	$4.00
2021-12-21	$4.00	$4.15	$4.17	$4.04
2021-12-22	$4.15	$4.44	$4.58	$4.11
2021-12-23	$4.44	$4.77	$4.91	$4.54
2021-12-24	$4.77	$4.71	$4.80	$4.62
2021-12-25	$4.71	$5.02	$5.18	$4.75
2021-12-26	$5.02	$5.49	$5.53	$4.96
2021-12-27	$5.49	$5.48	$5.89	$5.42
2021-12-28	$5.48	$5.08	$5.23	$4.97
2021-12-29	$5.08	$4.91	$5.07	$4.75
2021-12-30	$4.91	$4.81	$5.02	$4.79
2021-12-31	$4.81	$4.70	$4.79	$4.60
2022-01-01	$4.70	$4.94	$4.98	$4.82
2022-01-02	$4.94	$4.88	$5.03	$4.87
2022-01-03	$4.88	$4.71	$4.88	$4.68
2022-01-04	$4.71	$4.71	$4.85	$4.65
2022-01-05	$4.71	$4.41	$4.87	$4.29
2022-01-06	$4.41	$4.38	$4.39	$4.16
2022-01-07	$4.38	$4.18	$4.23	$4.08
2022-01-08	$4.19	$3.97	$4.15	$3.90
2022-01-09	$3.97	$4.03	$4.15	$4.00
2022-01-10	$4.03	$3.84	$4.00	$3.82
2022-01-11	$3.85	$4.10	$4.12	$3.90
2022-01-12	$4.10	$4.28	$4.38	$4.25
2022-01-13	$4.28	$3.98	$4.15	$3.94
2022-01-14	$3.98	$4.13	$4.25	$4.01
2022-01-15	$4.13	$4.09	$4.16	$4.05
2022-01-16	$4.09	$4.21	$4.37	$4.09
2022-01-17	$4.21	$3.96	$4.04	$3.90
2022-01-18	$3.96	$4.22	$4.25	$3.87
2022-01-19	$4.22	$4.33	$4.43	$4.12
2022-01-20	$4.33	$4.10	$4.36	$4.09
2022-01-21	$4.10	$3.41	$3.73	$3.34
2022-01-22	$3.41	$2.76	$3.21	$2.47
2022-01-23	$2.76	$2.79	$2.98	$2.77
2022-01-24	$2.79	$2.60	$2.69	$2.53
2022-01-25	$2.60	$2.60	$2.71	$2.59
2022-01-26	$2.60	$2.81	$2.84	$2.57
2022-01-27	$2.81	$2.90	$3.15	$2.75
2022-01-28	$2.90	$2.94	$3.24	$2.92
2022-01-29	$2.94	$2.99	$3.09	$2.96
2022-01-30	$2.99	$2.88	$3.09	$2.86
2022-01-31	$2.88	$2.94	$2.98	$2.88
2022-02-01	$2.94	$2.92	$3.05	$2.92
2022-02-02	$2.92	$2.75	$2.84	$2.75
2022-02-03	$2.75	$2.80	$2.89	$2.72
2022-02-04	$2.80	$3.06	$3.14	$2.99
2022-02-05	$3.06	$3.27	$3.44	$3.08
2022-02-06	$3.27	$3.51	$3.68	$3.32
2022-02-07	$3.51	$3.59	$3.69	$3.51
2022-02-08	$3.59	$3.46	$3.57	$3.31
2022-02-09	$3.46	$3.44	$3.61	$3.42
2022-02-10	$3.44	$4.06	$4.12	$3.21
2022-02-11	$4.06	$3.95	$4.24	$3.74
2022-02-12	$3.95	$3.90	$4.20	$3.77
2022-02-13	$3.90	$3.58	$3.86	$3.57
2022-02-14	$3.58	$3.57	$3.75	$3.54
2022-02-15	$3.57	$3.86	$4.05	$3.83
2022-02-16	$3.86	$3.90	$4.07	$3.77
2022-02-17	$3.90	$3.45	$3.66	$3.42
2022-02-18	$3.45	$3.30	$3.40	$3.27
2022-02-19	$3.30	$3.22	$3.33	$3.18
2022-02-20	$3.22	$2.96	$3.06	$2.89
2022-02-21	$2.96	$2.68	$2.97	$2.66
2022-02-22	$2.68	$2.88	$2.90	$2.72
2022-02-23	$2.88	$2.69	$2.84	$2.66
2022-02-24	$2.69	$2.62	$2.83	$2.53
2022-02-25	$2.62	$2.83	$2.96	$2.75
2022-02-26	$2.83	$2.83	$2.89	$2.80
2022-02-27	$2.83	$2.75	$2.85	$2.61
2022-02-28	$2.75	$3.35	$3.39	$2.98
2022-03-01	$3.35	$3.28	$3.47	$3.23
2022-03-02	$3.28	$3.18	$3.26	$3.14
2022-03-03	$3.18	$3.06	$3.30	$3.04
2022-03-04	$3.06	$2.82	$2.96	$2.80
2022-03-05	$2.82	$2.88	$2.92	$2.80
2022-03-06	$2.88	$2.70	$2.78	$2.68
2022-03-07	$2.70	$2.72	$2.74	$2.60
2022-03-08	$2.72	$2.84	$3.04	$2.80
2022-03-09	$2.84	$3.06	$3.13	$3.00
2022-03-10	$3.06	$2.87	$2.93	$2.84
2022-03-11	$2.87	$2.78	$2.96	$2.77
2022-03-12	$2.78	$2.83	$2.85	$2.78
2022-03-13	$2.83	$2.69	$2.80	$2.69
2022-03-14	$2.69	$2.78	$2.81	$2.74
2022-03-15	$2.78	$2.73	$2.81	$2.69
2022-03-16	$2.73	$2.91	$2.95	$2.80
2022-03-17	$2.91	$2.85	$2.96	$2.83
2022-03-18	$2.85	$2.92	$3.00	$2.89
2022-03-19	$2.92	$2.99	$3.03	$2.92
2022-03-20	$2.99	$2.88	$3.01	$2.86
2022-03-21	$2.88	$2.93	$2.97	$2.87
2022-03-22	$2.93	$3.07	$3.14	$2.95
2022-03-23	$3.07	$3.20	$3.29	$3.13
2022-03-24	$3.20	$3.29	$3.35	$3.23
2022-03-25	$3.29	$3.17	$3.28	$3.13
2022-03-26	$3.17	$3.30	$3.30	$3.20
2022-03-27	$3.30	$3.58	$3.74	$3.45
2022-03-28	$3.58	$3.62	$3.91	$3.59
2022-03-29	$3.62	$3.90	$4.03	$3.69
2022-03-30	$3.90	$3.92	$4.12	$3.77
2022-03-31	$3.92	$4.19	$4.21	$3.77
2022-04-01	$4.19	$4.09	$4.59	$4.04
2022-04-02	$4.09	$4.08	$4.31	$4.01
2022-04-03	$4.08	$4.05	$4.20	$4.01
2022-04-04	$4.05	$3.84	$4.05	$3.73
2022-04-05	$3.84	$3.69	$3.85	$3.66
2022-04-06	$3.69	$3.29	$3.57	$3.28
2022-04-07	$3.29	$3.49	$3.51	$3.34
2022-04-08	$3.49	$3.33	$3.52	$3.32
2022-04-09	$3.33	$3.46	$3.55	$3.38
2022-04-10	$3.46	$3.33	$3.46	$3.33
2022-04-11	$3.33	$3.01	$3.11	$2.97
2022-04-12	$3.01	$3.09	$3.14	$3.01
2022-04-13	$3.09	$3.17	$3.21	$3.10
2022-04-14	$3.17	$3.04	$3.13	$3.01
2022-04-15	$3.04	$3.05	$3.08	$3.02
2022-04-16	$3.05	$3.06	$3.10	$3.01
2022-04-17	$3.06	$2.87	$3.01	$2.86
2022-04-18	$2.87	$3.04	$3.07	$2.91
2022-04-19	$3.04	$3.15	$3.15	$3.06
2022-04-20	$3.15	$3.09	$3.16	$3.05
2022-04-21	$3.09	$3.25	$3.35	$3.00
2022-04-22	$3.25	$3.13	$3.43	$3.12
2022-04-23	$3.13	$3.11	$3.15	$3.04
2022-04-24	$3.11	$3.00	$3.19	$2.96
2022-04-25	$3.00	$3.03	$3.09	$2.97
2022-04-26	$3.03	$2.73	$2.91	$2.71
2022-04-27	$2.73	$2.82	$2.85	$2.76
2022-04-28	$2.82	$2.77	$2.87	$2.73
2022-04-29	$2.77	$2.56	$2.67	$2.51
2022-04-30	$2.56	$2.21	$2.50	$2.14
2022-05-01	$2.21	$2.35	$2.38	$2.24
2022-05-02	$2.35	$2.31	$2.39	$2.29
2022-05-03	$2.31	$2.31	$2.37	$2.24
2022-05-04	$2.31	$2.60	$2.61	$2.40
2022-05-05	$2.60	$2.29	$2.46	$2.24
2022-05-06	$2.29	$2.22	$2.30	$2.17
2022-05-07	$2.22	$2.11	$2.18	$2.09
2022-05-08	$2.11	$2.09	$2.12	$2.00
2022-05-09	$2.09	$1.68	$1.90	$1.67
2022-05-10	$1.68	$1.78	$1.87	$1.71
2022-05-11	$1.78	$1.33	$1.62	$1.19
2022-05-12	$1.33	$1.21	$1.29	$1.11
2022-05-13	$1.21	$1.40	$1.44	$1.24
2022-05-14	$1.40	$1.43	$1.51	$1.29
2022-05-15	$1.43	$1.47	$1.48	$1.35
2022-05-16	$1.47	$1.34	$1.39	$1.32
2022-05-17	$1.34	$1.39	$1.42	$1.34
2022-05-18	$1.39	$1.21	$1.30	$1.19
2022-05-19	$1.21	$1.28	$1.31	$1.23
2022-05-20	$1.28	$1.22	$1.27	$1.20
2022-05-21	$1.22	$1.25	$1.26	$1.18
2022-05-22	$1.25	$1.31	$1.33	$1.23
2022-05-23	$1.31	$1.23	$1.31	$1.22
2022-05-24	$1.23	$1.28	$1.28	$1.21
2022-05-25	$1.28	$1.23	$1.25	$1.20
2022-05-26	$1.23	$1.13	$1.16	$1.09
2022-05-27	$1.13	$1.10	$1.10	$1.06
2022-05-28	$1.10	$1.13	$1.16	$1.11
2022-05-29	$1.13	$1.17	$1.18	$1.11
2022-05-30	$1.17	$1.33	$1.35	$1.27
2022-05-31	$1.33	$1.34	$1.38	$1.27
2022-06-01	$1.34	$1.20	$1.31	$1.19
2022-06-02	$1.20	$1.24	$1.25	$1.19
2022-06-03	$1.24	$1.19	$1.21	$1.17
2022-06-04	$1.19	$1.19	$1.23	$1.19
2022-06-05	$1.19	$1.21	$1.22	$1.18
2022-06-06	$1.21	$1.31	$1.37	$1.24
2022-06-07	$1.31	$1.24	$1.28	$1.23
2022-06-08	$1.24	$1.32	$1.39	$1.22
2022-06-09	$1.32	$1.42	$1.45	$1.31
2022-06-10	$1.42	$1.31	$1.37	$1.26
2022-06-11	$1.31	$1.21	$1.31	$1.19
2022-06-12	$1.21	$1.08	$1.17	$1.08
2022-06-13	$1.08	$1.16	$1.19	$0.9129000
2022-06-14	$1.16	$1.14	$1.23	$1.10
2022-06-15	$1.14	$1.34	$1.39	$1.15
2022-06-16	$1.34	$1.19	$1.19	$1.10
2022-06-17	$1.19	$1.20	$1.26	$1.20
2022-06-18	$1.20	$1.16	$1.20	$1.08
2022-06-19	$1.16	$1.22	$1.35	$1.19
2022-06-20	$1.22	$1.27	$1.34	$1.22
2022-06-21	$1.27	$1.27	$1.33	$1.24
2022-06-22	$1.27	$1.22	$1.23	$1.16
2022-06-23	$1.22	$1.29	$1.37	$1.28
2022-06-24	$1.29	$1.39	$1.52	$1.37
2022-06-25	$1.39	$1.47	$1.57	$1.39
2022-06-26	$1.47	$1.33	$1.46	$1.33
2022-06-27	$1.33	$1.33	$1.36	$1.31
2022-06-28	$1.33	$1.26	$1.31	$1.25
2022-06-29	$1.26	$1.24	$1.24	$1.20
2022-06-30	$1.24	$1.20	$1.22	$1.15
2022-07-01	$1.20	$1.17	$1.20	$1.15
2022-07-02	$1.17	$1.18	$1.19	$1.16
2022-07-03	$1.18	$1.22	$1.24	$1.17
2022-07-04	$1.22	$1.25	$1.32	$1.24
2022-07-05	$1.25	$1.20	$1.25	$1.19
2022-07-06	$1.20	$1.23	$1.27	$1.22
2022-07-07	$1.23	$1.28	$1.31	$1.27
2022-07-08	$1.28	$1.24	$1.26	$1.22
2022-07-09	$1.24	$1.27	$1.29	$1.24
2022-07-10	$1.27	$1.20	$1.23	$1.19
2022-07-11	$1.20	$1.14	$1.14	$1.11
2022-07-12	$1.14	$1.09	$1.11	$1.07
2022-07-13	$1.09	$1.15	$1.18	$1.14
2022-07-14	$1.15	$1.16	$1.23	$1.15
2022-07-15	$1.16	$1.16	$1.21	$1.14
2022-07-16	$1.16	$1.19	$1.30	$1.15
2022-07-17	$1.19	$1.20	$1.20	$1.15
2022-07-18	$1.20	$1.29	$1.45	$1.29
2022-07-19	$1.29	$1.33	$1.39	$1.24
2022-07-20	$1.33	$1.23	$1.34	$1.22
2022-07-21	$1.23	$1.26	$1.30	$1.24
2022-07-22	$1.26	$1.22	$1.24	$1.20
2022-07-23	$1.22	$1.30	$1.33	$1.23
2022-07-24	$1.30	$1.29	$1.36	$1.28
2022-07-25	$1.29	$1.16	$1.18	$1.13
2022-07-26	$1.16	$1.20	$1.23	$1.17
2022-07-27	$1.20	$1.28	$1.36	$1.27
2022-07-28	$1.28	$1.35	$1.36	$1.32
2022-07-29	$1.35	$1.41	$1.47	$1.35
2022-07-30	$1.41	$1.39	$1.48	$1.38
2022-07-31	$1.39	$1.34	$1.40	$1.32
2022-08-01	$1.34	$1.48	$1.49	$1.29
2022-08-02	$1.48	$1.37	$1.57	$1.36
2022-08-03	$1.37	$1.38	$1.40	$1.34
2022-08-04	$1.38	$1.42	$1.43	$1.37
2022-08-05	$1.42	$1.63	$1.69	$1.50
2022-08-06	$1.63	$1.55	$1.59	$1.53
2022-08-07	$1.55	$1.66	$1.68	$1.55
2022-08-08	$1.66	$1.62	$1.79	$1.60
2022-08-09	$1.62	$1.53	$1.58	$1.50
2022-08-10	$1.53	$1.61	$1.67	$1.59
2022-08-11	$1.61	$1.57	$1.64	$1.56
2022-08-12	$1.57	$1.62	$1.84	$1.62
2022-08-13	$1.62	$1.59	$1.65	$1.58
2022-08-14	$1.59	$1.53	$1.59	$1.51
2022-08-15	$1.53	$1.49	$1.51	$1.47
2022-08-16	$1.49	$1.45	$1.49	$1.44
2022-08-17	$1.45	$1.40	$1.44	$1.37
2022-08-18	$1.40	$1.32	$1.41	$1.31
2022-08-19	$1.32	$1.20	$1.20	$1.11
2022-08-20	$1.20	$1.20	$1.20	$1.17
2022-08-21	$1.20	$1.23	$1.25	$1.21
2022-08-22	$1.23	$1.22	$1.24	$1.22
2022-08-23	$1.22	$1.24	$1.26	$1.23
2022-08-24	$1.24	$1.23	$1.25	$1.22
2022-08-25	$1.23	$1.26	$1.29	$1.23
2022-08-26	$1.26	$1.15	$1.18	$1.12
2022-08-27	$1.15	$1.13	$1.15	$1.12
2022-08-28	$1.13	$1.10	$1.10	$1.08
2022-08-29	$1.10	$1.19	$1.24	$1.18
2022-08-30	$1.19	$1.15	$1.17	$1.13
2022-08-31	$1.15	$1.16	$1.18	$1.14
2022-09-01	$1.16	$1.17	$1.19	$1.16
2022-09-02	$1.17	$1.13	$1.16	$1.11
2022-09-03	$1.13	$1.15	$1.15	$1.12
2022-09-04	$1.15	$1.17	$1.18	$1.16
2022-09-05	$1.17	$1.18	$1.21	$1.17
2022-09-06	$1.18	$1.07	$1.14	$1.06
2022-09-07	$1.07	$1.11	$1.16	$1.10
2022-09-08	$1.11	$1.12	$1.13	$1.10
2022-09-09	$1.12	$1.19	$1.22	$1.17
2022-09-10	$1.19	$1.19	$1.24	$1.19
2022-09-11	$1.19	$1.18	$1.21	$1.17
2022-09-12	$1.18	$1.19	$1.20	$1.15
2022-09-13	$1.19	$1.09	$1.11	$1.06
2022-09-14	$1.09	$1.11	$1.15	$1.11
2022-09-15	$1.11	$1.09	$1.09	$0.9839000
2022-09-16	$1.09	$1.09	$1.09	$1.05
2022-09-17	$1.09	$1.12	$1.13	$1.11
2022-09-18	$1.12	$1.03	$1.07	$1.02
2022-09-19	$1.03	$1.05	$1.09	$1.04
2022-09-20	$1.05	$1.04	$1.04	$1.01
2022-09-21	$1.04	$1.03	$1.05	$0.9457000
2022-09-22	$1.03	$1.11	$1.16	$1.09
2022-09-23	$1.11	$1.14	$1.17	$1.11
2022-09-24	$1.14	$1.10	$1.14	$1.10
2022-09-25	$1.10	$1.08	$1.12	$1.08
2022-09-26	$1.08	$1.10	$1.12	$1.10
2022-09-27	$1.10	$1.09	$1.11	$1.07
2022-09-28	$1.09	$1.09	$1.14	$1.09
2022-09-29	$1.09	$1.09	$1.11	$1.08
2022-09-30	$1.09	$1.08	$1.09	$1.06
2022-10-01	$1.08	$1.06	$1.07	$1.05
2022-10-02	$1.06	$1.03	$1.04	$1.02
2022-10-03	$1.03	$1.07	$1.17	$1.06
2022-10-04	$1.07	$1.08	$1.11	$1.08
2022-10-05	$1.08	$1.09	$1.09	$1.07
2022-10-06	$1.09	$1.08	$1.09	$1.07
2022-10-07	$1.08	$1.06	$1.07	$1.04
2022-10-08	$1.06	$1.05	$1.06	$1.04
2022-10-09	$1.05	$1.06	$1.07	$1.05
2022-10-10	$1.06	$1.02	$1.04	$1.01
2022-10-11	$1.02	$1.02	$1.03	$0.9921000
2022-10-12	$1.02	$1.01	$1.03	$1.01
2022-10-13	$1.01	$1.01	$1.01	$0.9535000
2022-10-14	$1.01	$0.9909000	$1.01	$0.9831000
2022-10-15	$0.9906000	$0.9919000	$1.00	$0.9712000
2022-10-16	$0.9919000	$1.01	$1.03	$0.9985000
2022-10-17	$1.01	$1.02	$1.03	$1.01
2022-10-18	$1.02	$1.01	$1.01	$0.9858000
2022-10-19	$1.01	$0.9834000	$1.01	$0.9769000
2022-10-20	$0.9834000	$0.9775000	$1.00	$0.9730000
2022-10-21	$0.9775000	$0.9949000	$0.9964000	$0.9667000
2022-10-22	$0.9949000	$0.9978000	$1.02	$0.9923000
2022-10-23	$0.9978000	$1.02	$1.04	$1.02
2022-10-24	$1.02	$1.05	$1.07	$0.9994000
2022-10-25	$1.05	$1.08	$1.17	$1.05
2022-10-26	$1.08	$1.12	$1.17	$1.09
2022-10-27	$1.12	$1.11	$1.11	$1.07
2022-10-28	$1.11	$1.15	$1.19	$1.13
2022-10-29	$1.15	$1.24	$1.25	$1.16
2022-10-30	$1.24	$1.17	$1.22	$1.16
2022-10-31	$1.17	$1.17	$1.18	$1.14
2022-11-01	$1.17	$1.20	$1.21	$1.15
2022-11-02	$1.20	$1.15	$1.19	$1.11
2022-11-03	$1.15	$1.24	$1.26	$1.15
2022-11-04	$1.24	$1.29	$1.34	$1.29
2022-11-05	$1.29	$1.29	$1.30	$1.26
2022-11-06	$1.29	$1.20	$1.28	$1.20
2022-11-07	$1.20	$1.21	$1.22	$1.18
2022-11-08	$1.21	$1.03	$1.05	$0.9781000
2022-11-09	$1.03	$0.8899000	$0.9165000	$0.8428000
2022-11-10	$0.8899000	$1.00	$1.06	$0.9762000
2022-11-11	$1.00	$0.9511000	$1.13	$0.9448000
2022-11-12	$0.9511000	$0.8910000	$0.9324000	$0.8822000
2022-11-13	$0.8910000	$0.8733000	$0.8855000	$0.8546000
2022-11-14	$0.8733000	$0.8960000	$0.9075000	$0.8641000
2022-11-15	$0.8960000	$0.9188000	$0.9350000	$0.8913000
2022-11-16	$0.9188000	$0.8943000	$0.9084000	$0.8823000
2022-11-17	$0.8956000	$0.8800000	$0.9030000	$0.8460000
2022-11-18	$0.8800000	$0.8961000	$0.9170000	$0.8790000
2022-11-19	$0.8985000	$0.9002000	$0.9047000	$0.8884000
2022-11-20	$0.9002000	$0.8469000	$0.8591000	$0.8381000
2022-11-21	$0.8469000	$0.8292000	$0.8413000	$0.8147000
2022-11-22	$0.8292000	$0.8480000	$0.8510000	$0.8020000
2022-11-23	$0.8499000	$0.8878000	$0.8961000	$0.8724000
2022-11-24	$0.8878000	$0.8937000	$0.9058000	$0.8761000
2022-11-25	$0.8946000	$0.9170000	$0.9268000	$0.8713000
2022-11-26	$0.9170000	$0.9140000	$0.9370000	$0.9060000
2022-11-27	$0.9121000	$0.9546000	$0.9652000	$0.8984000
2022-11-28	$0.9546000	$0.9198000	$0.9350000	$0.8909000
2022-11-29	$0.9198000	$0.9262000	$0.9830000	$0.9142000
2022-11-30	$0.9280000	$0.9658000	$1.11	$0.9239000
2022-12-01	$0.9658000	$0.9247000	$0.9658000	$0.9231000
2022-12-02	$0.9247000	$0.9200000	$0.9300000	$0.9051000
2022-12-03	$0.9200000	$0.8890000	$0.9230000	$0.8772000
2022-12-04	$0.8874000	$0.8908000	$0.9199000	$0.8882000
2022-12-05	$0.8980000	$0.8789000	$0.9110000	$0.8500000
2022-12-06	$0.8789000	$0.9022000	$0.9050000	$0.8721000
2022-12-07	$0.9022000	$0.8780000	$0.9048000	$0.8572000
2022-12-08	$0.8780000	$0.8780000	$0.8790000	$0.8412000
2022-12-09	$0.8780000	$0.8550000	$0.8800000	$0.8549000
2022-12-10	$0.8550000	$0.8520000	$0.8663000	$0.8460000
2022-12-11	$0.8534000	$0.8446000	$0.8655000	$0.8439000
2022-12-12	$0.8446000	$0.8277000	$0.8536000	$0.8264000
2022-12-13	$0.8287000	$0.8480000	$0.8500000	$0.7942000
2022-12-14	$0.8480000	$0.8290000	$0.8530000	$0.8207000
2022-12-15	$0.8263000	$0.8233000	$0.8299000	$0.7967000
2022-12-16	$0.8230000	$0.7450000	$0.8394000	$0.7377000
2022-12-17	$0.7450000	$0.7550000	$0.7550000	$0.7189000
2022-12-18	$0.7550000	$0.7530000	$0.7600000	$0.7480000
2022-12-19	$0.7530000	$0.7350000	$0.7591000	$0.7232000
2022-12-20	$0.7350000	$0.7731000	$0.7800000	$0.7313000
2022-12-21	$0.7731000	$0.7696000	$0.7800000	$0.7619000
2022-12-22	$0.7696000	$0.7870000	$0.7870000	$0.7620000
2022-12-23	$0.7852000	$0.7771000	$0.7881000	$0.7708000
2022-12-24	$0.7760000	$0.7790000	$0.7880000	$0.7760000
2022-12-25	$0.7790000	$0.7560000	$0.7800000	$0.7510000
2022-12-26	$0.7567000	$0.7757000	$0.7817000	$0.7623000
2022-12-27	$0.7757000	$0.7557000	$0.7692000	$0.7484000
2022-12-28	$0.7560000	$0.7530000	$0.7610000	$0.7290000
2022-12-29	$0.7530000	$0.7194000	$0.7530000	$0.7165000
2022-12-30	$0.7194000	$0.7260000	$0.7340000	$0.7086000
2022-12-31	$0.7260000	$0.7180000	$0.7998000	$0.6500000
2023-01-01	$0.7180000	$0.7340000	$0.7350000	$0.7160000
2023-01-02	$0.7342000	$0.7512000	$0.7515000	$0.7329000
2023-01-03	$0.7520000	$0.7320000	$0.7520000	$0.7190000
2023-01-04	$0.7320000	$0.7540000	$0.7580000	$0.7320000
2023-01-05	$0.7526000	$0.7517000	$0.7778000	$0.7467000
2023-01-06	$0.7510000	$0.7610000	$0.7640000	$0.7273000
2023-01-07	$0.7610000	$0.7690000	$0.7710000	$0.7600000
2023-01-08	$0.7690000	$0.7940000	$0.7980000	$0.7610000
2023-01-09	$0.7939000	$0.8026000	$0.8288000	$0.7923000
2023-01-10	$0.8026000	$0.8146000	$0.8253000	$0.8027000
2023-01-11	$0.8135000	$0.8300000	$0.8300000	$0.7521000
2023-01-12	$0.8300000	$0.8459000	$0.8608000	$0.8198000
2023-01-13	$0.8459000	$0.8890000	$0.8980000	$0.8351000
2023-01-14	$0.8939000	$0.9144000	$0.9548000	$0.8885000
2023-01-15	$0.9158000	$0.9230000	$0.9350000	$0.8920000
2023-01-16	$0.9230000	$0.9190000	$0.9560000	$0.8849000
2023-01-17	$0.9190000	$0.9640000	$0.9797000	$0.9180000
2023-01-18	$0.9640000	$0.8687000	$0.9690000	$0.8647000
2023-01-19	$0.8687000	$0.8940000	$0.8940000	$0.8660000
2023-01-20	$0.8940000	$1.01	$1.01	$0.8920000
2023-01-21	$1.01	$1.01	$1.05	$1.00
2023-01-22	$1.01	$1.07	$1.08	$1.00
2023-01-23	$1.07	$1.07	$1.11	$1.04
2023-01-24	$1.08	$0.9860000	$1.08	$0.9860000
2023-01-25	$0.9860000	$1.05	$1.06	$0.9740000
2023-01-26	$1.05	$1.06	$1.08	$1.04
2023-01-27	$1.06	$1.12	$1.20	$1.05
2023-01-28	$1.12	$1.07	$1.11	$1.07
2023-01-29	$1.07	$1.11	$1.12	$1.06
2023-01-30	$1.11	$1.02	$1.12	$0.9735000
2023-01-31	$1.02	$1.03	$1.04	$1.01
2023-02-01	$1.03	$1.08	$1.08	$0.9729000
2023-02-02	$1.08	$1.07	$1.13	$1.06
2023-02-03	$1.07	$1.12	$1.14	$1.08
2023-02-04	$1.12	$1.11	$1.13	$1.10
2023-02-05	$1.11	$1.10	$1.17	$1.06
2023-02-06	$1.10	$1.07	$1.11	$1.06
2023-02-07	$1.07	$1.20	$1.24	$1.07
2023-02-08	$1.20	$1.14	$1.19	$1.12
2023-02-09	$1.14	$1.05	$1.21	$1.02
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.08	$1.09	$1.06
2023-02-12	$1.08	$1.07	$1.09	$1.05
2023-02-13	$1.07	$1.04	$1.06	$1.02
2023-02-14	$1.04	$1.08	$1.08	$1.06
2023-02-15	$1.08	$1.16	$1.18	$1.14
2023-02-16	$1.16	$1.13	$1.20	$1.10
2023-02-17	$1.13	$1.21	$1.21	$1.12
2023-02-18	$1.21	$1.20	$1.26	$1.19
2023-02-19	$1.20	$1.20	$1.22	$1.16
2023-02-20	$1.20	$1.29	$1.30	$1.21
2023-02-21	$1.29	$1.24	$1.26	$1.21
2023-02-22	$1.24	$1.19	$1.23	$1.15
2023-02-23	$1.19	$1.20	$1.21	$1.18
2023-02-24	$1.20	$1.18	$1.24	$1.16
2023-02-25	$1.18	$1.20	$1.24	$1.15
2023-02-26	$1.20	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.18	$1.23	$1.17
2023-02-28	$1.18	$1.13	$1.18	$1.12
2023-03-01	$1.13	$1.19	$1.21	$1.17
2023-03-02	$1.19	$1.17	$1.19	$1.15
2023-03-03	$1.17	$1.06	$1.17	$1.05
2023-03-04	$1.06	$1.02	$1.12	$1.00
2023-03-05	$1.02	$0.9936000	$1.03	$0.9936000
2023-03-06	$0.9936000	$1.02	$1.02	$0.9696000
2023-03-07	$1.02	$1.00	$1.02	$0.9856000
2023-03-08	$1.00	$0.9547000	$0.9884000	$0.9349000
2023-03-09	$0.9592000	$0.8849000	$0.9855000	$0.8813000
2023-03-10	$0.8828000	$0.9132000	$0.9218000	$0.8762000
2023-03-11	$0.9132000	$0.9092000	$0.9507000	$0.8930000
2023-03-12	$0.9092000	$0.9839000	$0.9901000	$0.9559000
2023-03-13	$0.9839000	$1.03	$1.05	$1.01
2023-03-14	$1.02	$1.07	$1.11	$1.01
2023-03-15	$1.07	$1.01	$1.06	$0.9984000
2023-03-16	$1.01	$1.02	$1.05	$1.01
2023-03-17	$1.02	$1.09	$1.10	$1.08
2023-03-18	$1.09	$1.04	$1.07	$1.03
2023-03-19	$1.04	$1.07	$1.07	$1.05
2023-03-20	$1.07	$1.02	$1.06	$1.00
2023-03-21	$1.02	$1.05	$1.06	$1.03
2023-03-22	$1.05	$0.9998000	$1.01	$0.9774000
2023-03-23	$1.00	$1.05	$1.05	$0.9800000
2023-03-24	$1.05	$1.01	$1.02	$0.9881000
2023-03-25	$1.01	$1.01	$1.01	$0.9927000
2023-03-26	$1.01	$1.02	$1.03	$1.01
2023-03-27	$1.02	$0.9680000	$1.03	$0.9447000
2023-03-28	$0.9714000	$0.9757000	$1.01	$0.9702000
2023-03-29	$0.9757000	$1.05	$1.05	$0.9846000
2023-03-30	$1.05	$1.02	$1.05	$1.01
2023-03-31	$1.02	$1.04	$1.04	$1.02
2023-04-01	$1.04	$1.08	$1.09	$1.04
2023-04-02	$1.08	$1.04	$1.07	$1.03
2023-04-03	$1.04	$1.05	$1.09	$1.04
2023-04-04	$1.05	$1.10	$1.15	$1.09
2023-04-05	$1.10	$1.09	$1.13	$1.09
2023-04-06	$1.10	$1.08	$1.13	$1.06
2023-04-07	$1.08	$1.06	$1.08	$1.05
2023-04-08	$1.06	$1.06	$1.06	$1.04
2023-04-09	$1.06	$1.05	$1.07	$1.04
2023-04-10	$1.05	$1.09	$1.09	$1.07
2023-04-11	$1.09	$1.07	$1.07	$1.05
2023-04-12	$1.07	$1.05	$1.08	$1.03
2023-04-13	$1.05	$1.08	$1.11	$1.06
2023-04-14	$1.08	$1.12	$1.13	$1.09
2023-04-15	$1.12	$1.13	$1.14	$1.11
2023-04-16	$1.13	$1.13	$1.15	$1.13
2023-04-17	$1.14	$1.12	$1.16	$1.10
2023-04-18	$1.12	$1.22	$1.26	$1.11
2023-04-19	$1.22	$1.10	$1.24	$1.09
2023-04-20	$1.10	$1.04	$1.14	$1.02
2023-04-21	$1.04	$0.9927000	$1.06	$0.9806000
2023-04-22	$0.9927000	$1.04	$1.09	$0.9866000
2023-04-23	$1.04	$1.02	$1.04	$1.00
2023-04-24	$1.02	$1.00	$1.01	$0.9939000
2023-04-25	$1.00	$1.03	$1.03	$0.9761000
2023-04-26	$1.03	$0.9980000	$1.03	$0.9905000
2023-04-27	$0.9980000	$1.01	$1.03	$1.00
2023-04-28	$1.01	$1.01	$1.02	$0.9873000
2023-04-29	$1.01	$1.02	$1.04	$1.01
2023-04-30	$1.02	$0.9890000	$1.00	$0.9843000
2023-05-01	$0.9890000	$0.9894000	$0.9894000	$0.9555000
2023-05-02	$0.9894000	$0.9855000	$1.01	$0.9827000
2023-05-03	$0.9862000	$1.01	$1.05	$0.9571000
2023-05-04	$1.01	$0.9929000	$1.02	$0.9786000
2023-05-05	$0.9911000	$1.00	$1.05	$1.00
2023-05-06	$1.00	$0.9633000	$0.9706000	$0.9451000
2023-05-07	$0.9745000	$0.9573000	$0.9910000	$0.9524000
2023-05-08	$0.9573000	$0.8959000	$0.9871000	$0.8876000
2023-05-09	$0.8959000	$0.9019000	$0.9441000	$0.8908000
2023-05-10	$0.9019000	$0.9254000	$0.9338000	$0.8704000
2023-05-11	$0.9254000	$0.8945000	$0.9945000	$0.8721000
2023-05-12	$0.8945000	$0.9127000	$0.9132000	$0.8715000
2023-05-13	$0.9119000	$0.9056000	$0.9077000	$0.8979000
2023-05-14	$0.9056000	$0.8932000	$0.9078000	$0.8900000
2023-05-15	$0.8935000	$0.9089000	$0.9346000	$0.8843000
2023-05-16	$0.9089000	$0.9007000	$0.9196000	$0.8955000
2023-05-17	$0.9110000	$0.9306000	$0.9363000	$0.9062000
2023-05-18	$0.9306000	$0.9123000	$0.9231000	$0.9056000
2023-05-19	$0.9123000	$0.9124000	$0.9230000	$0.9087000
2023-05-20	$0.9124000	$0.8885000	$0.9162000	$0.8885000
2023-05-21	$0.8901000	$0.8522000	$0.9053000	$0.8422000
2023-05-22	$0.8512000	$0.8547000	$0.8600000	$0.8480000
2023-05-23	$0.8556000	$0.8705000	$0.9395000	$0.8540000
2023-05-24	$0.8705000	$0.8419000	$0.8478000	$0.8356000
2023-05-25	$0.8419000	$0.8405000	$0.8571000	$0.8333000
2023-05-26	$0.8415000	$0.8421000	$0.8552000	$0.8291000
2023-05-27	$0.8408000	$0.8494000	$0.8501000	$0.8395000
2023-05-28	$0.8494000	$0.8743000	$0.9033000	$0.8727000
2023-05-29	$0.8757000	$0.8654000	$0.8836000	$0.8548000
2023-05-30	$0.8654000	$0.8723000	$0.9364000	$0.8602000
2023-05-31	$0.8730000	$0.8341000	$0.8645000	$0.8308000
2023-06-01	$0.8419000	$0.8452000	$0.8995000	$0.8205000
2023-06-02	$0.8452000	$0.8409000	$0.8763000	$0.8299000
2023-06-03	$0.8409000	$0.8381000	$0.8638000	$0.8307000
2023-06-04	$0.8364000	$0.8380000	$0.8441000	$0.8321000
2023-06-05	$0.8410000	$0.7809000	$0.8559000	$0.7683000
2023-06-06	$0.7809000	$0.8041000	$0.8354000	$0.7702000
2023-06-07	$0.8041000	$0.7552000	$0.8164000	$0.7388000
2023-06-08	$0.7526000	$0.7582000	$0.7704000	$0.7490000
2023-06-09	$0.7582000	$0.7476000	$0.7671000	$0.7460000
2023-06-10	$0.7476000	$0.6589000	$0.7479000	$0.6082000
2023-06-11	$0.6575000	$0.6478000	$0.6594000	$0.6453000
2023-06-12	$0.6478000	$0.6519000	$0.6566000	$0.6328000
2023-06-13	$0.6526000	$0.6417000	$0.6681000	$0.6373000
2023-06-14	$0.6411000	$0.6225000	$0.6232000	$0.6050000
2023-06-15	$0.6225000	$0.6455000	$0.6509000	$0.6262000
2023-06-16	$0.6455000	$0.6514000	$0.6735000	$0.6505000
2023-06-17	$0.6514000	$0.6555000	$0.6627000	$0.6488000
2023-06-18	$0.6555000	$0.6459000	$0.6529000	$0.6368000
2023-06-19	$0.6459000	$0.6459000	$0.6669000	$0.6416000
2023-06-20	$0.6459000	$0.6665000	$0.6706000	$0.6508000
2023-06-21	$0.6658000	$0.7139000	$0.7201000	$0.6647000
2023-06-22	$0.7131000	$0.7125000	$0.7224000	$0.7029000
2023-06-23	$0.7125000	$0.7557000	$0.7608000	$0.7188000
2023-06-24	$0.7557000	$0.7421000	$0.7614000	$0.7235000
2023-06-25	$0.7421000	$0.7664000	$0.8766000	$0.7514000
2023-06-26	$0.7664000	$0.7349000	$0.7502000	$0.7260000
2023-06-27	$0.7349000	$0.7461000	$0.7623000	$0.7383000
2023-06-28	$0.7461000	$0.6976000	$0.7219000	$0.6777000
2023-06-29	$0.6976000	$0.6980000	$0.7084000	$0.6906000
2023-06-30	$0.6986000	$0.7286000	$0.7606000	$0.6877000
2023-07-01	$0.7303000	$0.7649000	$0.7649000	$0.7197000
2023-07-02	$0.7649000	$0.7636000	$0.7814000	$0.7512000
2023-07-03	$0.7642000	$0.7731000	$0.7800000	$0.7571000
2023-07-04	$0.7722000	$0.7705000	$0.7798000	$0.7482000
2023-07-05	$0.7705000	$0.7349000	$0.7806000	$0.7259000
2023-07-06	$0.7353000	$0.7099000	$0.7705000	$0.7098000
2023-07-07	$0.7099000	$0.7247000	$0.7360000	$0.7158000
2023-07-08	$0.7247000	$0.7227000	$0.7369000	$0.7142000
2023-07-09	$0.7227000	$0.7212000	$0.7355000	$0.7188000
2023-07-10	$0.7212000	$0.7344000	$0.7393000	$0.7068000
2023-07-11	$0.7344000	$0.7531000	$0.7531000	$0.7233000
2023-07-12	$0.7531000	$0.7573000	$0.8023000	$0.7487000
2023-07-13	$0.7573000	$0.8306000	$0.8436000	$0.8059000
2023-07-14	$0.8306000	$0.8069000	$0.8150000	$0.7900000
2023-07-15	$0.8069000	$0.8013000	$0.8079000	$0.7903000
2023-07-16	$0.8013000	$0.7672000	$0.8030000	$0.7666000
2023-07-17	$0.7672000	$0.7774000	$0.8216000	$0.7625000
2023-07-18	$0.7774000	$0.7578000	$0.7762000	$0.7521000
2023-07-19	$0.7578000	$0.7710000	$0.7744000	$0.7525000
2023-07-20	$0.7710000	$0.7902000	$0.8000000	$0.7700000
2023-07-21	$0.7902000	$0.8078000	$0.8411000	$0.7855000
2023-07-22	$0.8091000	$0.7906000	$0.8157000	$0.7879000
2023-07-23	$0.7916000	$0.8269000	$0.8303000	$0.7982000
2023-07-24	$0.8269000	$0.7855000	$0.8230000	$0.7779000
2023-07-25	$0.7855000	$0.8545000	$0.8565000	$0.7874000
2023-07-26	$0.8545000	$0.8225000	$0.8626000	$0.8192000
2023-07-27	$0.8225000	$0.7835000	$0.8320000	$0.7835000
2023-07-28	$0.7835000	$0.7925000	$0.7962000	$0.7771000
2023-07-29	$0.7932000	$0.8125000	$0.8311000	$0.7887000
2023-07-30	$0.8137000	$0.8072000	$0.8177000	$0.7799000
2023-07-31	$0.8072000	$0.7836000	$0.8109000	$0.7788000
2023-08-01	$0.7836000	$0.7771000	$0.7934000	$0.7754000
2023-08-02	$0.7771000	$0.7575000	$0.7662000	$0.7476000
2023-08-03	$0.7584000	$0.7592000	$0.7714000	$0.7534000
2023-08-04	$0.7580000	$0.7588000	$0.7612000	$0.7504000
2023-08-05	$0.7588000	$0.7433000	$0.7624000	$0.7413000
2023-08-06	$0.7433000	$0.7236000	$0.7503000	$0.7202000
2023-08-07	$0.7236000	$0.7179000	$0.7305000	$0.7023000
2023-08-08	$0.7179000	$0.7325000	$0.7334000	$0.7241000
2023-08-09	$0.7325000	$0.7430000	$0.7450000	$0.7287000
2023-08-10	$0.7430000	$0.7400000	$0.7459000	$0.7311000
2023-08-11	$0.7414000	$0.7475000	$0.7494000	$0.7317000
2023-08-12	$0.7471000	$0.7341000	$0.7581000	$0.7328000
2023-08-13	$0.7341000	$0.7354000	$0.7384000	$0.7270000
2023-08-14	$0.7372000	$0.7493000	$0.7550000	$0.7352000
2023-08-15	$0.7470000	$0.7110000	$0.7546000	$0.6861000
2023-08-16	$0.7110000	$0.6760000	$0.7049000	$0.6612000
2023-08-17	$0.6760000	$0.6194000	$0.6525000	$0.6031000
2023-08-18	$0.6180000	$0.6263000	$0.6454000	$0.6161000
2023-08-19	$0.6263000	$0.6232000	$0.6329000	$0.6157000
2023-08-20	$0.6232000	$0.6255000	$0.6322000	$0.6159000
2023-08-21	$0.6255000	$0.6228000	$0.6302000	$0.5983000
2023-08-22	$0.6219000	$0.6226000	$0.6243000	$0.6014000
2023-08-23	$0.6211000	$0.6451000	$0.6514000	$0.6201000
2023-08-24	$0.6431000	$0.6326000	$0.6398000	$0.6260000
2023-08-25	$0.6326000	$0.6347000	$0.6380000	$0.6223000
2023-08-26	$0.6347000	$0.6351000	$0.6409000	$0.6305000
2023-08-27	$0.6351000	$0.6083000	$0.6395000	$0.6054000
2023-08-28	$0.6083000	$0.6194000	$0.6245000	$0.5973000
2023-08-29	$0.6201000	$0.6497000	$0.6546000	$0.6049000
2023-08-30	$0.6506000	$0.6447000	$0.6457000	$0.6375000
2023-08-31	$0.6447000	$0.6173000	$0.6537000	$0.6105000
2023-09-01	$0.6146000	$0.6038000	$0.6227000	$0.5927000
2023-09-02	$0.6024000	$0.6073000	$0.6138000	$0.5927000
2023-09-03	$0.6077000	$0.6135000	$0.6160000	$0.6026000
2023-09-04	$0.6101000	$0.6046000	$0.6183000	$0.6009000
2023-09-05	$0.6046000	$0.6274000	$0.6298000	$0.6062000
2023-09-06	$0.6293000	$0.6352000	$0.6358000	$0.6170000
2023-09-07	$0.6352000	$0.6300000	$0.6353000	$0.6190000
2023-09-08	$0.6300000	$0.6361000	$0.6393000	$0.6238000
2023-09-09	$0.6332000	$0.6247000	$0.6378000	$0.6230000
2023-09-10	$0.6247000	$0.6081000	$0.6192000	$0.5998000
2023-09-11	$0.6075000	$0.5881000	$0.6093000	$0.5761000
2023-09-12	$0.5876000	$0.5799000	$0.6033000	$0.5799000
2023-09-13	$0.5807000	$0.5911000	$0.5970000	$0.5756000
2023-09-14	$0.5904000	$0.6062000	$0.6080000	$0.5874000
2023-09-15	$0.6062000	$0.6137000	$0.6188000	$0.6016000
2023-09-16	$0.6137000	$0.6137000	$0.6201000	$0.6100000
2023-09-17	$0.6137000	$0.5972000	$0.6124000	$0.5936000
2023-09-18	$0.5972000	$0.5994000	$0.6172000	$0.5992000
2023-09-19	$0.5994000	$0.6114000	$0.6152000	$0.6009000
2023-09-20	$0.6122000	$0.5967000	$0.6168000	$0.5870000
2023-09-21	$0.5956000	$0.5908000	$0.5943000	$0.5750000
2023-09-22	$0.5900000	$0.5987000	$0.5998000	$0.5866000
2023-09-23	$0.5987000	$0.6438000	$0.6823000	$0.5987000
2023-09-24	$0.6449000	$0.6228000	$0.6396000	$0.6206000
2023-09-25	$0.6228000	$0.6336000	$0.6471000	$0.6257000
2023-09-26	$0.6336000	$0.6389000	$0.6585000	$0.6295000
2023-09-27	$0.6389000	$0.6343000	$0.6407000	$0.6246000
2023-09-28	$0.6343000	$0.6464000	$0.6579000	$0.6364000
2023-09-29	$0.6464000	$0.6453000	$0.6536000	$0.6320000
2023-09-30	$0.6453000	$0.6467000	$0.6517000	$0.6366000
2023-10-01	$0.6467000	$0.6710000	$0.7085000	$0.6672000
2023-10-02	$0.6710000	$0.6277000	$0.6455000	$0.6260000
2023-10-03	$0.6277000	$0.6265000	$0.6379000	$0.6214000
2023-10-04	$0.6265000	$0.6195000	$0.6243000	$0.6100000
2023-10-05	$0.6195000	$0.6145000	$0.6205000	$0.6044000
2023-10-06	$0.6145000	$0.6238000	$0.6306000	$0.6205000
2023-10-07	$0.6238000	$0.6179000	$0.6228000	$0.6146000
2023-10-08	$0.6179000	$0.6159000	$0.6191000	$0.6110000
2023-10-09	$0.6159000	$0.5942000	$0.5973000	$0.5812000
2023-10-10	$0.5969000	$0.5866000	$0.5976000	$0.5649000
2023-10-11	$0.5926000	$0.5937000	$0.5937000	$0.5843000
2023-10-12	$0.5937000	$0.5834000	$0.5910000	$0.5802000
2023-10-13	$0.5834000	$0.5820000	$0.5883000	$0.5805000
2023-10-14	$0.5820000	$0.5894000	$0.5940000	$0.5816000
2023-10-15	$0.5894000	$0.5983000	$0.5984000	$0.5905000
2023-10-16	$0.5987000	$0.6074000	$0.6311000	$0.5866000
2023-10-17	$0.6096000	$0.5980000	$0.6013000	$0.5917000
2023-10-18	$0.5980000	$0.5848000	$0.5973000	$0.5834000
2023-10-19	$0.5848000	$0.5659000	$0.5878000	$0.5629000
2023-10-20	$0.5659000	$0.5874000	$0.5906000	$0.5777000
2023-10-21	$0.5874000	$0.6078000	$0.6110000	$0.5947000
2023-10-22	$0.6078000	$0.6174000	$0.6241000	$0.6098000
2023-10-23	$0.6183000	$0.6510000	$0.6545000	$0.6122000
2023-10-24	$0.6482000	$0.6614000	$0.6657000	$0.6320000
2023-10-25	$0.6614000	$0.6618000	$0.6657000	$0.6495000
2023-10-26	$0.6624000	$0.6509000	$0.6745000	$0.6327000
2023-10-27	$0.6493000	$0.6426000	$0.6586000	$0.6339000
2023-10-28	$0.6426000	$0.6716000	$0.6737000	$0.6413000
2023-10-29	$0.6716000	$0.6836000	$0.6976000	$0.6680000
2023-10-30	$0.6844000	$0.6931000	$0.6994000	$0.6745000
2023-10-31	$0.6921000	$0.7207000	$0.7354000	$0.6770000
2023-11-01	$0.7223000	$0.7631000	$0.8152000	$0.7223000
2023-11-02	$0.7612000	$0.7703000	$0.7726000	$0.7322000
2023-11-03	$0.7703000	$0.7537000	$0.7850000	$0.7500000
2023-11-04	$0.7528000	$0.7748000	$0.7762000	$0.7461000
2023-11-05	$0.7748000	$0.7938000	$0.7987000	$0.7687000
2023-11-06	$0.7938000	$0.8213000	$0.8288000	$0.7810000
2023-11-07	$0.8196000	$0.8274000	$0.8284000	$0.8035000
2023-11-08	$0.8284000	$0.8840000	$0.9001000	$0.8143000
2023-11-09	$0.8840000	$0.9291000	$0.9359000	$0.8310000
2023-11-10	$0.9269000	$1.03	$1.04	$0.9042000
2023-11-11	$1.03	$1.03	$1.17	$1.00
2023-11-12	$1.03	$0.9933000	$1.03	$0.9801000
2023-11-13	$0.9933000	$0.9174000	$1.01	$0.9071000
2023-11-14	$0.9174000	$0.9206000	$0.9401000	$0.8769000
2023-11-15	$0.9205000	$0.9608000	$0.9997000	$0.9474000
2023-11-16	$0.9619000	$0.9358000	$0.9725000	$0.9177000
2023-11-17	$0.9358000	$0.9326000	$1.00	$0.8976000
2023-11-18	$0.9326000	$0.9299000	$0.9326000	$0.8659000
2023-11-19	$0.9308000	$0.9682000	$0.9954000	$0.9360000
2023-11-20	$0.9694000	$0.9606000	$0.9775000	$0.9362000
2023-11-21	$0.9607000	$0.8601000	$0.9288000	$0.8545000
2023-11-22	$0.8599000	$0.9521000	$0.9540000	$0.8580000
2023-11-23	$0.9489000	$0.9426000	$0.9550000	$0.9282000
2023-11-24	$0.9426000	$0.9916000	$1.02	$0.9426000
2023-11-25	$0.9899000	$1.02	$1.05	$0.9774000
2023-11-26	$1.02	$0.9797000	$1.01	$0.9700000
2023-11-27	$0.9797000	$0.9516000	$0.9903000	$0.9463000
2023-11-28	$0.9516000	$0.9588000	$0.9631000	$0.9344000
2023-11-29	$0.9588000	$0.9688000	$0.9726000	$0.9529000

Paio	Scambio
THETA/BTC	binance
THETA/ETH	binance
THETA/USDT	binance
THETA/USDT	binanceusa
THETA/USDT	bingx
THETA/USD	bitfinex
THETA/USDT	bitfinex
THETA/KRW	bithumb
THETA/USDT	bitmart
THETA/ADA	bitrue
THETA/SOL	bitrue
THETA/USDC	bitrue
THETA/USDT	bitrue
THETA/XRP	bitrue
THETA/USD	blockchaincom
THETA/USDC	blockchaincom
THETA/USDT	blockchaincom
THETA/USDT	bybit
THETA/USDT	cexio
THETA/BTC	coinex
THETA/USDC	coinex
THETA/USDT	coinex
THETA/BTC	coinzix
THETA/USDT	coinzix
THETA/USD	cryptodotcom
THETA/USDT	cryptodotcom
THETA/USDT	digifinex
THETA/ETH	gateio
THETA/USDT	gateio
THETA/BTC	hitbtc
THETA/USDC	hitbtc
THETA/USDT	hitbtc
THETA/USDT	huobipro
THETA/IDR	indodax
THETA/KRW	korbit
THETA/USDT	kucoin
THETA/BTC	nominex
THETA/ETH	nominex
THETA/USDT	nominex
THETA/USDT	okex
THETA/KRW	upbit
THETA/USDT	whitebit
THETA/BTC	xtpub
THETA/ETH	xtpub
THETA/USDT	xtpub

Theta Network

Theta Network
THETA

Theta Network Prezzo
$ 1.06

Theta Network 24h Vol
$19,276,477

Theta Network Mercato
$1,059,275,796

Grafici

Theta Network THETA

Theta Network Prezzo $ 1.06

Theta Network 24h Vol $19,276,477

Theta Network Mercato $1,059,275,796

Grafici

Descrizione

Theta Network
THETA

Theta Network Prezzo
$ 1.06

Theta Network 24h Vol
$19,276,477

Theta Network Mercato
$1,059,275,796