Grafici

Data	Aperta	Vicina	Alta	Bassa
2018-05-25	$1.21	$1.20	$1.20	$1.20
2018-05-26	$1.20	$1.14	$1.18	$1.10
2018-05-27	$1.14	$1.23	$1.23	$1.14
2018-05-28	$1.23	$1.06	$1.21	$1.06
2018-05-29	$1.06	$1.21	$1.24	$1.11
2018-05-30	$1.21	$1.15	$1.20	$1.13
2018-05-31	$1.15	$1.17	$1.19	$1.16
2018-06-01	$1.17	$1.15	$1.20	$1.15
2018-06-02	$1.15	$1.16	$1.18	$1.16
2018-06-03	$1.16	$1.23	$1.23	$1.17
2018-06-04	$1.20	$1.12	$1.16	$1.12
2018-06-05	$1.12	$1.29	$1.29	$1.14
2018-06-06	$1.29	$1.17	$1.30	$1.17
2018-06-07	$1.17	$1.22	$1.22	$1.12
2018-06-08	$1.22	$1.22	$1.22	$1.16
2018-06-09	$1.22	$1.20	$1.20	$1.20
2018-06-10	$1.20	$1.07	$1.09	$1.07
2018-06-11	$1.07	$1.03	$1.09	$0.7576000
2018-06-12	$1.03	$1.03	$1.03	$0.9737000
2018-06-13	$1.03	$0.9466000	$0.9958000	$0.9466000
2018-06-14	$0.9958000	$1.05	$1.06	$0.7700000
2018-06-15	$1.05	$0.9218000	$1.02	$0.7471000
2018-06-16	$0.9218000	$0.8955000	$0.9735000	$0.7810000
2018-06-17	$0.8955000	$0.9222000	$0.9228000	$0.8892000
2018-06-18	$0.9222000	$0.9669000	$0.9669000	$0.9589000
2018-06-19	$0.9669000	$1.01	$1.01	$0.9707000
2018-06-20	$1.01	$0.9831000	$1.05	$0.8790000
2018-06-21	$0.9753000	$0.9259000	$0.9564000	$0.9259000
2018-06-22	$0.9483000	$0.9089000	$0.9283000	$0.8539000
2018-06-23	$0.9089000	$0.7832000	$0.9262000	$0.7252000
2018-06-24	$0.9003000	$0.7827000	$0.8990000	$0.7820000
2018-06-25	$0.7827000	$0.8138000	$0.9078000	$0.7350000
2018-06-26	$0.8139000	$0.7982000	$0.8646000	$0.7915000
2018-06-27	$0.7853000	$0.7984000	$0.7984000	$0.7916000
2018-06-28	$0.7984000	$0.7744000	$0.7744000	$0.7509000
2018-06-29	$0.7744000	$0.7916000	$0.8282000	$0.7916000
2018-06-30	$0.7916000	$0.8901000	$0.8901000	$0.7669000
2018-07-01	$0.8901000	$0.8837000	$0.8837000	$0.8837000
2018-07-02	$0.8842000	$0.9222000	$0.9222000	$0.9222000
2018-07-03	$0.7559000	$0.7327000	$0.7327000	$0.7327000
2018-07-04	$0.8168000	$0.8686000	$0.8686000	$0.7954000
2018-07-05	$0.8685000	$0.7410000	$0.8613000	$0.7188000
2018-07-06	$0.7410000	$0.7929000	$0.8708000	$0.7487000
2018-07-07	$0.7929000	$0.8353000	$0.8421000	$0.8116000
2018-07-08	$0.8353000	$0.7794000	$0.8290000	$0.7794000
2018-07-09	$0.7794000	$0.7642000	$0.8003000	$0.7622000
2018-07-10	$0.7622000	$0.7209000	$0.7209000	$0.7209000
2018-07-11	$0.7209000	$0.7309000	$0.7309000	$0.7309000
2018-07-12	$0.7309000	$0.7323000	$0.7323000	$0.7148000
2018-07-13	$0.6218000	$0.7533000	$0.7533000	$0.6240000
2018-07-14	$0.7533000	$0.6259000	$0.7556000	$0.6259000
2018-07-15	$0.7491000	$0.7675000	$0.7675000	$0.7274000
2018-07-16	$0.7682000	$0.7704000	$0.8136000	$0.7704000
2018-07-17	$0.7415000	$0.8118000	$0.8646000	$0.7400000
2018-07-18	$0.8118000	$0.8712000	$0.8712000	$0.7457000
2018-07-19	$0.8712000	$0.8823000	$0.8823000	$0.8674000
2018-07-20	$0.8823000	$0.8654000	$0.8654000	$0.8654000
2018-07-21	$0.8654000	$0.8738000	$0.8738000	$0.8738000
2018-07-22	$0.8738000	$0.8190000	$0.8730000	$0.8153000
2018-07-23	$0.8190000	$0.8567000	$0.8675000	$0.8544000
2018-07-24	$0.8567000	$0.9319000	$0.9345000	$0.9319000
2018-07-25	$0.9462000	$0.9069000	$0.9208000	$0.9069000
2018-07-26	$0.9069000	$0.9390000	$0.9390000	$0.8755000
2018-07-27	$0.8532000	$0.8797000	$0.8797000	$0.8797000
2018-07-28	$0.8797000	$0.9424000	$0.9424000	$0.8848000
2018-07-29	$0.9424000	$0.8513000	$0.9408000	$0.8299000
2018-07-30	$0.8513000	$0.8830000	$0.8830000	$0.8470000
2018-07-31	$0.8830000	$0.7735000	$0.8354000	$0.7735000
2018-08-01	$0.7736000	$0.6666000	$0.7611000	$0.6089000
2018-08-02	$0.6666000	$0.7516000	$0.7516000	$0.6606000
2018-08-03	$0.7516000	$0.7392000	$0.7392000	$0.7391000
2018-08-04	$0.7392000	$0.6266000	$0.6993000	$0.6176000
2018-08-05	$0.6266000	$0.7458000	$0.7458000	$0.6287000
2018-08-06	$0.7458000	$0.7383000	$0.7383000	$0.7356000
2018-08-07	$0.7140000	$0.7140000	$0.7140000	$0.6911000
2018-08-08	$0.6912000	$0.5037000	$0.6461000	$0.5037000
2018-08-09	$0.5037000	$0.6622000	$0.6668000	$0.5244000
2018-08-10	$0.6622000	$0.5857000	$0.7378000	$0.5857000
2018-08-11	$0.6077000	$0.6317000	$0.6317000	$0.6143000
2018-08-12	$0.6305000	$0.6911000	$0.6943000	$0.5741000
2018-08-13	$0.6910000	$0.7015000	$0.7503000	$0.6263000
2018-08-14	$0.7015000	$0.7427000	$0.7427000	$0.5580000
2018-08-15	$0.7427000	$0.6745000	$0.7517000	$0.5646000
2018-08-16	$0.6745000	$0.6577000	$0.6798000	$0.5693000
2018-08-17	$0.6577000	$0.7178000	$0.7303000	$0.5965000
2018-08-18	$0.7178000	$0.6976000	$0.6976000	$0.5784000
2018-08-19	$0.6976000	$0.7074000	$0.7081000	$0.5722000
2018-08-20	$0.7074000	$0.6822000	$0.6822000	$0.5580000
2018-08-21	$0.6822000	$0.6796000	$0.7062000	$0.5777000
2018-08-22	$0.6796000	$0.6614000	$0.6665000	$0.5602000
2018-08-23	$0.6614000	$0.6840000	$0.6840000	$0.5820000
2018-08-24	$0.6840000	$0.6850000	$0.7018000	$0.5971000
2018-08-25	$0.6850000	$0.5979000	$0.6952000	$0.5880000
2018-08-26	$0.6380000	$0.6354000	$0.6355000	$0.6352000
2018-08-27	$0.6354000	$0.6916000	$0.6950000	$0.5833000
2018-08-28	$0.6916000	$0.7074000	$0.7127000	$0.6311000
2018-08-29	$0.7074000	$0.6019000	$0.7080000	$0.4674000
2018-08-30	$0.6019000	$0.5593000	$0.6718000	$0.5371000
2018-08-31	$0.5593000	$0.5608000	$0.6458000	$0.4865000
2018-09-01	$0.5608000	$0.4754000	$0.5758000	$0.3688000
2018-09-02	$0.4754000	$0.5110000	$0.6689000	$0.3651000
2018-09-03	$0.5110000	$0.4960000	$0.5089000	$0.4013000
2018-09-04	$0.4960000	$0.5004000	$0.5090000	$0.4348000
2018-09-05	$0.5004000	$0.4512000	$0.4553000	$0.4077000
2018-09-06	$0.4513000	$0.3942000	$0.4385000	$0.3942000
2018-09-07	$0.3942000	$0.4500000	$0.4526000	$0.2702000
2018-09-08	$0.4501000	$0.4377000	$0.4377000	$0.3756000
2018-09-09	$0.4377000	$0.4411000	$0.4412000	$0.3784000
2018-09-10	$0.4411000	$0.6279000	$0.6322000	$0.3828000
2018-09-11	$0.6266000	$0.3844000	$0.6289000	$0.3809000
2018-09-12	$0.3844000	$0.5006000	$0.5006000	$0.3837000
2018-09-13	$0.3835000	$0.2928000	$0.5129000	$0.2734000
2018-09-14	$0.2928000	$0.4809000	$0.5124000	$0.2925000
2018-09-15	$0.4808000	$0.3703000	$0.4835000	$0.3676000
2018-09-16	$0.3704000	$0.2965000	$0.3706000	$0.2933000
2018-09-17	$0.2965000	$0.2818000	$0.2855000	$0.2818000
2018-09-18	$0.2423000	$0.2857000	$0.2919000	$0.2216000
2018-09-19	$0.2857000	$0.3627000	$0.6392000	$0.2751000
2018-09-20	$0.3627000	$0.5197000	$0.5197000	$0.2752000
2018-09-21	$0.5197000	$0.3043000	$0.5402000	$0.3042000
2018-09-22	$0.3043000	$0.2955000	$0.3022000	$0.2955000
2018-09-23	$0.2955000	$0.4691000	$0.4691000	$0.2910000
2018-09-24	$0.4691000	$0.4476000	$0.4608000	$0.2776000
2018-09-25	$0.4476000	$0.2446000	$0.4377000	$0.2446000
2018-09-26	$0.2446000	$0.1954000	$0.2456000	$0.1941000
2018-09-27	$0.1954000	$0.2743000	$0.2743000	$0.2013000
2018-09-28	$0.2743000	$0.2464000	$0.2722000	$0.2341000
2018-09-29	$0.2464000	$0.2366000	$0.4269000	$0.2366000
2018-09-30	$0.2366000	$0.2649000	$0.2649000	$0.2373000
2018-10-01	$0.2650000	$0.1998000	$0.2638000	$0.1998000
2018-10-02	$0.1998000	$0.2226000	$0.2268000	$0.1977000
2018-10-03	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2018-10-04	$0.2215000	$0.2248000	$0.4179000	$0.1977000
2018-10-05	$0.2248000	$0.2123000	$0.2636000	$0.2123000
2018-10-06	$0.2123000	$0.1718000	$0.2625000	$0.1010000
2018-10-07	$0.1718000	$0.1721000	$0.1721000	$0.1721000
2018-10-08	$0.1721000	$0.1734000	$0.1734000	$0.1734000
2018-10-09	$0.1734000	$0.1239000	$0.3976000	$0.1239000
2018-10-10	$0.0500	$0.0170300	$0.0961	$0.0170300
2018-10-11	$0.0170200	$0.0417600	$0.0584	$0.0140900
2018-10-12	$0.0385000	$0.2000000	$0.2007000	$0.0387600
2018-10-13	$0.0487700	$0.0508	$0.0508	$0.0452500
2018-10-14	$0.0508	$0.0515	$0.0573	$0.0509
2018-10-15	$0.0523	$0.0705	$0.3899000	$0.0449600
2018-10-16	$0.0705	$0.3028000	$0.3619000	$0.0685
2018-10-17	$0.1515000	$0.1938000	$0.2957000	$0.0805
2018-10-18	$0.1939000	$0.1882000	$0.2917000	$0.1710000
2018-10-19	$0.1882000	$0.2669000	$0.2879000	$0.0922
2018-10-20	$0.2669000	$0.2363000	$0.2677000	$0.1497000
2018-10-21	$0.2363000	$0.2292000	$0.2370000	$0.1693000
2018-10-22	$0.2292000	$0.1944000	$0.2283000	$0.1448000
2018-10-23	$0.1944000	$0.1931000	$0.1940000	$0.1595000
2018-10-24	$0.1931000	$0.1933000	$0.1933000	$0.1684000
2018-10-25	$0.1933000	$0.1804000	$0.1928000	$0.1379000
2018-10-26	$0.1805000	$0.1805000	$0.1805000	$0.1485000
2018-10-27	$0.1805000	$0.1288000	$0.1809000	$0.1288000
2018-10-28	$0.1288000	$0.1806000	$0.1806000	$0.1213000
2018-10-29	$0.1806000	$0.1689000	$0.1762000	$0.1266000
2018-10-30	$0.1689000	$0.1703000	$0.1703000	$0.1265000
2018-10-31	$0.1703000	$0.1712000	$0.1712000	$0.1395000
2018-11-01	$0.1712000	$0.1722000	$0.1722000	$0.1282000
2018-11-02	$0.1722000	$0.1295000	$0.1726000	$0.1295000
2018-11-03	$0.1295000	$0.1721000	$0.1721000	$0.1291000
2018-11-04	$0.1721000	$0.1745000	$0.1745000	$0.1390000
2018-11-05	$0.1745000	$0.1736000	$0.1736000	$0.1383000
2018-11-06	$0.1736000	$0.1748000	$0.1748000	$0.1393000
2018-11-07	$0.1746000	$0.1762000	$0.1762000	$0.1404000
2018-11-08	$0.1762000	$0.1738000	$0.1739000	$0.1291000
2018-11-09	$0.1738000	$0.1339000	$0.1720000	$0.1339000
2018-11-10	$0.1339000	$0.1343000	$0.1724000	$0.1343000
2018-11-11	$0.1343000	$0.1346000	$0.1728000	$0.1346000
2018-11-12	$0.1346000	$0.1593000	$0.1719000	$0.1339000
2018-11-13	$0.1593000	$0.1584000	$0.1584000	$0.1331000
2018-11-14	$0.1584000	$0.1206000	$0.1435000	$0.1160000
2018-11-15	$0.1206000	$0.1130000	$0.1522000	$0.0712
2018-11-16	$0.1130000	$0.1117000	$0.1391000	$0.1117000
2018-11-17	$0.1117000	$0.1114000	$0.1499000	$0.1114000
2018-11-18	$0.1114000	$0.1512000	$0.1513000	$0.1123000
2018-11-19	$0.1512000	$0.1296000	$0.1296000	$0.0962
2018-11-20	$0.1296000	$0.0888	$0.1197000	$0.0888
2018-11-21	$0.1198000	$0.1239000	$0.1239000	$0.0919
2018-11-22	$0.1235000	$0.1165000	$0.1165000	$0.0864
2018-11-23	$0.1165000	$0.0869	$0.1171000	$0.0869
2018-11-24	$0.0869	$0.1038000	$0.1039000	$0.0771
2018-11-25	$0.1038000	$0.1079000	$0.1079000	$0.0801
2018-11-26	$0.1079000	$0.0484400	$0.1020000	$0.0484400
2018-11-27	$0.0908	$0.1027000	$0.1027000	$0.0765
2018-11-28	$0.1027000	$0.1145000	$0.1146000	$0.0853
2018-11-29	$0.1145000	$0.1150000	$0.1151000	$0.0857
2018-11-30	$0.1150000	$0.1076000	$0.1076000	$0.1076000
2018-12-01	$0.1076000	$0.1125000	$0.1126000	$0.0840
2018-12-02	$0.1125000	$0.1107000	$0.1111000	$0.0829
2018-12-03	$0.1107000	$0.1029000	$0.1034000	$0.0774
2018-12-04	$0.1029000	$0.1043000	$0.1050000	$0.0790
2018-12-05	$0.1043000	$0.0987	$0.0988	$0.0748
2018-12-06	$0.0987	$0.0906	$0.0920	$0.0697
2018-12-07	$0.0906	$0.0888	$0.0889	$0.0684
2018-12-08	$0.0888	$0.0830	$0.0899	$0.0692
2018-12-09	$0.0830	$0.0920	$0.0921	$0.0718
2018-12-10	$0.0920	$0.0762	$0.0888	$0.0693
2018-12-11	$0.0762	$0.0677	$0.0748	$0.0677
2018-12-12	$0.0677	$0.0936	$0.0936	$0.0694
2018-12-13	$0.0936	$0.0843	$0.0888	$0.0661
2018-12-14	$0.0843	$0.0832	$0.0832	$0.0647
2018-12-15	$0.0832	$0.0831	$0.0831	$0.0647
2018-12-16	$0.0831	$0.0871	$0.0871	$0.0651
2018-12-17	$0.0871	$0.0953	$0.0953	$0.0710
2018-12-18	$0.0734	$0.0216000	$0.0787	$0.008847
2018-12-19	$0.0995100	$0.0747	$0.1001000	$0.0747
2018-12-20	$0.0747	$0.1100000	$0.1107000	$0.0538
2018-12-21	$0.1100000	$0.1037000	$0.1052000	$0.0780
2018-12-22	$0.1037000	$0.0809	$0.1076000	$0.0808
2018-12-23	$0.0809	$0.1076000	$0.1078000	$0.0802
2018-12-24	$0.1076000	$0.1096000	$0.1096000	$0.0527
2018-12-25	$0.1096000	$0.0767	$0.1030000	$0.0767
2018-12-26	$0.0767	$0.0989	$0.0989	$0.0770
2018-12-27	$0.0989	$0.0978	$0.0978	$0.0729
2018-12-28	$0.0978	$0.1026000	$0.1059000	$0.0790
2018-12-29	$0.1026000	$0.0987	$0.0987	$0.0759
2018-12-30	$0.0987	$0.0779	$0.1013000	$0.0778
2018-12-31	$0.0779	$0.0932	$0.1011000	$0.0750
2019-01-01	$0.0932	$0.0776	$0.1046000	$0.0698
2019-01-02	$0.0776	$0.0628	$0.1064000	$0.0628
2019-01-03	$0.0628	$0.0691	$0.0767	$0.0538
2019-01-04	$0.0691	$0.0697	$0.0774	$0.0693
2019-01-05	$0.0697	$0.0694	$0.0732	$0.0590
2019-01-06	$0.0694	$0.0739	$0.0820	$0.0732
2019-01-07	$0.0739	$0.0608	$0.0729	$0.0608
2019-01-08	$0.0608	$0.0606	$0.0727	$0.0606
2019-01-09	$0.0606	$0.0567	$0.0728	$0.0567
2019-01-10	$0.0567	$0.0550	$0.0642	$0.0476900
2019-01-11	$0.0550	$0.0550	$0.0734	$0.0550
2019-01-12	$0.0550	$0.0550	$0.0733	$0.0550
2019-01-13	$0.0550	$0.0497200	$0.0710	$0.0458800
2019-01-14	$0.0497200	$0.0519	$0.0740	$0.0519
2019-01-15	$0.0519	$0.0507	$0.0724	$0.0507
2019-01-16	$0.0507	$0.0510	$0.0711	$0.0510
2019-01-17	$0.0510	$0.0479100	$0.0552	$0.0475800
2019-01-18	$0.0479100	$0.0474200	$0.0547	$0.0474200
2019-01-19	$0.0563	$0.0324500	$0.0625	$0.0324500
2019-01-20	$0.0522	$0.0499500	$0.0499500	$0.0499500
2019-01-21	$0.0499500	$0.0389300	$0.0500	$0.0389300
2019-01-22	$0.0389300	$0.0486600	$0.0486600	$0.0392600
2019-01-23	$0.0487000	$0.0464400	$0.0535	$0.0464400
2019-01-24	$0.0464400	$0.0485800	$0.0539	$0.0467800
2019-01-25	$0.0485800	$0.0465800	$0.0537	$0.0465800
2019-01-26	$0.0465800	$0.0467500	$0.0539	$0.0467500
2019-01-27	$0.0467500	$0.0463500	$0.0463500	$0.0463500
2019-01-28	$0.0463500	$0.0448900	$0.0517	$0.0448900
2019-01-29	$0.0448900	$0.0444400	$0.0512	$0.0444400
2019-01-30	$0.0444400	$0.0450700	$0.0519	$0.0450700
2019-01-31	$0.0450700	$0.0446400	$0.0514	$0.0446400
2019-02-01	$0.0446400	$0.0450000	$0.0519	$0.0415400
2019-02-02	$0.0450000	$0.0456100	$0.0526	$0.0456100
2019-02-03	$0.0456100	$0.0448500	$0.0517	$0.0448500
2019-02-04	$0.0448500	$0.0446100	$0.0514	$0.0446100
2019-02-05	$0.0446100	$0.0448200	$0.0517	$0.0448200
2019-02-06	$0.0448200	$0.0441300	$0.0509	$0.0441300
2019-02-07	$0.0441300	$0.0438800	$0.0506	$0.0435100
2019-02-08	$0.0438800	$0.0475800	$0.0548	$0.0475800
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-10	$0.0474800	$0.0479100	$0.0552	$0.0479100
2019-02-11	$0.0479100	$0.0469500	$0.0664	$0.0451800
2019-02-12	$0.0469500	$0.0470300	$0.0665	$0.0470300
2019-02-13	$0.0470300	$0.0469800	$0.0656	$0.0468800
2019-02-14	$0.0469800	$0.0466500	$0.0660	$0.0449700
2019-02-15	$0.0466900	$0.0467200	$0.0661	$0.0467200
2019-02-16	$0.0467200	$0.0481100	$0.0665	$0.0470200
2019-02-17	$0.0481100	$0.0478000	$0.0674	$0.0478000
2019-02-18	$0.0478000	$0.0509	$0.0718	$0.0501
2019-02-19	$0.0509	$0.0519	$0.0720	$0.0510
2019-02-20	$0.0519	$0.0525	$0.0727	$0.0517
2019-02-21	$0.0525	$0.0514	$0.0634	$0.0512
2019-02-22	$0.0514	$0.0534	$0.0539	$0.0518
2019-02-23	$0.0534	$0.0524	$0.0665	$0.0524
2019-02-24	$0.0524	$0.0507	$0.0527	$0.0476000
2019-02-25	$0.0507	$0.0512	$0.0538	$0.0492200
2019-02-26	$0.0512	$0.0501	$0.0511	$0.0501
2019-02-27	$0.0501	$0.0497600	$0.0506	$0.0490300
2019-02-28	$0.0497600	$0.0533	$0.0622	$0.0489800
2019-03-01	$0.0527	$0.0510	$0.0543	$0.0486600
2019-03-02	$0.0510	$0.0516	$0.0516	$0.0472700
2019-03-03	$0.0516	$0.0509	$0.0513	$0.0509
2019-03-04	$0.0509	$0.0545	$0.0547	$0.0477600
2019-03-05	$0.0545	$0.0511	$0.0568	$0.0495900
2019-03-06	$0.0511	$0.0496800	$0.0567	$0.0496400
2019-03-07	$0.0496800	$0.0497000	$0.0569	$0.0497000
2019-03-08	$0.0497000	$0.0542	$0.0542	$0.0495100
2019-03-09	$0.0542	$0.0600	$0.0726	$0.0506
2019-03-10	$0.0600	$0.0532	$0.0707	$0.0503
2019-03-11	$0.0532	$0.0533	$0.0697	$0.0496000
2019-03-12	$0.0533	$0.0595	$0.0705	$0.0499700
2019-03-13	$0.0606	$0.0496800	$0.0697	$0.0496800
2019-03-14	$0.0496800	$0.0496800	$0.0698	$0.0496800
2019-03-15	$0.0496800	$0.0511	$0.0703	$0.0503
2019-03-16	$0.0511	$0.0516	$0.0628	$0.0516
2019-03-17	$0.0516	$0.0556	$0.0716	$0.0512
2019-03-18	$0.0556	$0.0521	$0.0710	$0.0521
2019-03-19	$0.0539	$0.0538	$0.0555	$0.0526
2019-03-20	$0.0538	$0.0532	$0.0722	$0.0531
2019-03-21	$0.0559	$0.0557	$0.0712	$0.0526
2019-03-22	$0.0557	$0.0577	$0.0680	$0.0558
2019-03-23	$0.0577	$0.0562	$0.0681	$0.0562
2019-03-24	$0.0562	$0.0581	$0.0713	$0.0560
2019-03-25	$0.0581	$0.0557	$0.0701	$0.0557
2019-03-26	$0.0557	$0.0539	$0.0563	$0.0539
2019-03-27	$0.0539	$0.0554	$0.0562	$0.0553
2019-03-28	$0.0554	$0.0571	$0.0590	$0.0553
2019-03-29	$0.0573	$0.0621	$0.0718	$0.0546
2019-03-30	$0.0621	$0.0657	$0.0677	$0.0622
2019-03-31	$0.0657	$0.0675	$0.0685	$0.0647
2019-04-01	$0.0659	$0.0727	$0.0746	$0.0657
2019-04-02	$0.0727	$0.1146000	$0.2206000	$0.0734
2019-04-03	$0.1146000	$0.1253000	$0.2238000	$0.1076000
2019-04-04	$0.1253000	$0.1982000	$0.2211000	$0.0737
2019-04-05	$0.1982000	$0.1138000	$0.2171000	$0.0757
2019-04-06	$0.1138000	$0.1149000	$0.1438000	$0.0760
2019-04-07	$0.1149000	$0.1134000	$0.1482000	$0.0782
2019-04-08	$0.1134000	$0.1176000	$0.1509000	$0.0795
2019-04-09	$0.1250000	$0.1065000	$0.1330000	$0.0781
2019-04-10	$0.1065000	$0.1328000	$0.1328000	$0.0800
2019-04-11	$0.1328000	$0.1068000	$0.1261000	$0.0760
2019-04-12	$0.1051000	$0.1107000	$0.1269000	$0.0764
2019-04-13	$0.1092000	$0.0948	$0.1153000	$0.0765
2019-04-14	$0.0948	$0.1122000	$0.1122000	$0.0777
2019-04-15	$0.1122000	$0.1003000	$0.1095000	$0.0758
2019-04-16	$0.1003000	$0.1006000	$0.1132000	$0.0809
2019-04-17	$0.1006000	$0.1135000	$0.1135000	$0.0788
2019-04-18	$0.1135000	$0.0952	$0.1146000	$0.0661
2019-04-19	$0.0952	$0.1044000	$0.1130000	$0.0665
2019-04-20	$0.1014000	$0.0859	$0.1047000	$0.0698
2019-04-21	$0.0859	$0.0951	$0.1129000	$0.0663
2019-04-22	$0.0951	$0.0989	$0.1147000	$0.0677
2019-04-23	$0.0989	$0.1138000	$0.1177000	$0.0694
2019-04-24	$0.1138000	$0.1159000	$0.1159000	$0.0692
2019-04-25	$0.1159000	$0.1073000	$0.1097000	$0.0656
2019-04-26	$0.1067000	$0.1058000	$0.1099000	$0.0665
2019-04-27	$0.1082000	$0.1008000	$0.1081000	$0.0684
2019-04-28	$0.1008000	$0.0905	$0.1037000	$0.0689
2019-04-29	$0.0908	$0.1007000	$0.1042000	$0.0689
2019-04-30	$0.1007000	$0.1021000	$0.1062000	$0.0752
2019-05-01	$0.1021000	$0.1070000	$0.1070000	$0.0756
2019-05-02	$0.1031000	$0.1078000	$0.1092000	$0.0772
2019-05-03	$0.1070000	$0.1120000	$0.1143000	$0.0807
2019-05-04	$0.1112000	$0.0839	$0.1143000	$0.0819
2019-05-05	$0.0839	$0.0907	$0.1148000	$0.0817
2019-05-06	$0.0907	$0.0898	$0.0908	$0.0806
2019-05-07	$0.0898	$0.1118000	$0.1153000	$0.0817
2019-05-08	$0.1118000	$0.1003000	$0.1166000	$0.0842
2019-05-09	$0.1003000	$0.1161000	$0.1221000	$0.0864
2019-05-10	$0.1161000	$0.1190000	$0.1232000	$0.0955
2019-05-11	$0.1190000	$0.1245000	$0.1386000	$0.1007000
2019-05-12	$0.1235000	$0.1242000	$0.1345000	$0.0990800
2019-05-13	$0.1249000	$0.1382000	$0.1503000	$0.1171000
2019-05-14	$0.1382000	$0.1353000	$0.1535000	$0.0950
2019-05-15	$0.1353000	$0.1386000	$0.1575000	$0.0924
2019-05-16	$0.1356000	$0.1363000	$0.1515000	$0.0984
2019-05-17	$0.1363000	$0.1310000	$0.1418000	$0.0921
2019-05-18	$0.1554000	$0.1604000	$0.4445000	$0.1485000
2019-05-19	$0.1625000	$0.1029000	$0.2360000	$0.1029000
2019-05-20	$0.1029000	$0.1461000	$0.2304000	$0.1005000
2019-05-21	$0.1461000	$0.1003000	$0.1490000	$0.1001000
2019-05-22	$0.1003000	$0.1876000	$0.2190000	$0.0963
2019-05-23	$0.1876000	$0.2239000	$0.2239000	$0.0993200
2019-05-24	$0.1954000	$0.1805000	$0.2077000	$0.1019000
2019-05-25	$0.1805000	$0.1047000	$0.1903000	$0.0939
2019-05-26	$0.1047000	$0.1257000	$0.1257000	$0.1024000
2019-05-27	$0.1257000	$0.1245000	$0.1265000	$0.1033000
2019-05-28	$0.1240000	$0.1243000	$0.1245000	$0.1050000
2019-05-29	$0.1241000	$0.1213000	$0.1236000	$0.1052000
2019-05-30	$0.1213000	$0.1015000	$0.1160000	$0.0910
2019-05-31	$0.1015000	$0.1006000	$0.1060000	$0.0850
2019-06-01	$0.1006000	$0.0794	$0.1016000	$0.0688
2019-06-02	$0.0794	$0.0874	$0.0874	$0.0701
2019-06-03	$0.0882	$0.0811	$0.0854	$0.0652
2019-06-04	$0.0811	$0.0772	$0.0782	$0.0616
2019-06-05	$0.0772	$0.0803	$0.0827	$0.0624
2019-06-06	$0.0789	$0.0721	$0.0895	$0.0625
2019-06-07	$0.0721	$0.0752	$0.0774	$0.0640
2019-06-08	$0.0752	$0.0700	$0.0883	$0.0555
2019-06-09	$0.0700	$0.0713	$0.0722	$0.0612
2019-06-10	$0.0713	$0.0900	$0.0907	$0.0650
2019-06-11	$0.0900	$0.0889	$0.0907	$0.0634
2019-06-12	$0.0889	$0.0897	$0.0982	$0.0654
2019-06-13	$0.0897	$0.0914	$0.0926	$0.0659
2019-06-14	$0.0917	$0.0976	$0.1044000	$0.0696
2019-06-15	$0.0976	$0.0931	$0.0996900	$0.0707
2019-06-16	$0.0914	$0.0908	$0.0990400	$0.0736
2019-06-17	$0.0936	$0.1005000	$0.1030000	$0.0654
2019-06-18	$0.1005000	$0.0991700	$0.1002000	$0.0727
2019-06-19	$0.0991700	$0.0989	$0.1024000	$0.0742
2019-06-20	$0.0987	$0.1052000	$0.1052000	$0.0763
2019-06-21	$0.1052000	$0.1112000	$0.1127000	$0.0770
2019-06-22	$0.1112000	$0.0802	$0.1169000	$0.0802
2019-06-23	$0.1178000	$0.1128000	$0.1196000	$0.0814
2019-06-24	$0.1128000	$0.0682	$0.1160000	$0.0673
2019-06-25	$0.0682	$0.1221000	$0.1244000	$0.0722
2019-06-26	$0.1223000	$0.1369000	$0.1369000	$0.1033000
2019-06-27	$0.1369000	$0.1171000	$0.1182000	$0.0892
2019-06-28	$0.1161000	$0.0943	$0.1297000	$0.0835
2019-06-29	$0.0943	$0.1244000	$0.1244000	$0.0894
2019-06-30	$0.1244000	$0.1112000	$0.1128000	$0.0784
2019-07-01	$0.1112000	$0.1095000	$0.1105000	$0.0826
2019-07-02	$0.1093000	$0.1118000	$0.1129000	$0.0847
2019-07-03	$0.1118000	$0.1219000	$0.1247000	$0.0909
2019-07-04	$0.1225000	$0.1140000	$0.1161000	$0.0781
2019-07-05	$0.1140000	$0.1114000	$0.1142000	$0.0830
2019-07-06	$0.1113000	$0.1168000	$0.1168000	$0.0873
2019-07-07	$0.1168000	$0.1159000	$0.1191000	$0.0918
2019-07-08	$0.1159000	$0.1244000	$0.1276000	$0.0970
2019-07-09	$0.1244000	$0.1269000	$0.1311000	$0.0979
2019-07-10	$0.1259000	$0.1217000	$0.1255000	$0.0957
2019-07-11	$0.1217000	$0.1145000	$0.1174000	$0.1020000
2019-07-12	$0.1134000	$0.1168000	$0.1221000	$0.0947
2019-07-13	$0.1168000	$0.1174000	$0.1176000	$0.1022000
2019-07-14	$0.1144000	$0.1009000	$0.1055000	$0.0922
2019-07-15	$0.1008000	$0.1061000	$0.1130000	$0.0789
2019-07-16	$0.1061000	$0.0979	$0.0979	$0.0701
2019-07-17	$0.0979	$0.0957	$0.1007000	$0.0876
2019-07-18	$0.0957	$0.1028000	$0.1171000	$0.0967
2019-07-19	$0.1028000	$0.0950	$0.1141000	$0.0866
2019-07-20	$0.0952	$0.1133000	$0.1187000	$0.0967
2019-07-21	$0.1133000	$0.1138000	$0.1168000	$0.0952
2019-07-22	$0.1132000	$0.1094000	$0.1138000	$0.0873
2019-07-23	$0.1094000	$0.1265000	$0.1265000	$0.0887
2019-07-24	$0.1265000	$0.1178000	$0.1255000	$0.0882
2019-07-25	$0.1208000	$0.1222000	$0.1266000	$0.0895
2019-07-26	$0.1251000	$0.1243000	$0.1261000	$0.0893
2019-07-27	$0.1218000	$0.1051000	$0.1199000	$0.0866
2019-07-28	$0.1081000	$0.1130000	$0.1173000	$0.1033000
2019-07-29	$0.1130000	$0.1134000	$0.1168000	$0.0907
2019-07-30	$0.1145000	$0.1136000	$0.1179000	$0.0958
2019-07-31	$0.1136000	$0.1197000	$0.1240000	$0.0987
2019-08-01	$0.1197000	$0.1259000	$0.1279000	$0.1041000
2019-08-02	$0.1259000	$0.1042000	$0.1273000	$0.1042000
2019-08-03	$0.1294000	$0.1288000	$0.1330000	$0.0913
2019-08-04	$0.1288000	$0.1278000	$0.1349000	$0.1039000
2019-08-05	$0.1278000	$0.1354000	$0.1450000	$0.1015000
2019-08-06	$0.1361000	$0.1408000	$0.1408000	$0.1251000
2019-08-07	$0.1326000	$0.1425000	$0.1472000	$0.1291000
2019-08-08	$0.1408000	$0.1437000	$0.1473000	$0.1269000
2019-08-09	$0.1395000	$0.1389000	$0.1453000	$0.1156000
2019-08-10	$0.1388000	$0.1386000	$0.1386000	$0.1118000
2019-08-11	$0.1386000	$0.1343000	$0.1417000	$0.1014000
2019-08-12	$0.1343000	$0.1318000	$0.1392000	$0.0886
2019-08-13	$0.1318000	$0.1182000	$0.1318000	$0.0828
2019-08-14	$0.1208000	$0.1143000	$0.1205000	$0.0887
2019-08-15	$0.1158000	$0.1147000	$0.1237000	$0.0947
2019-08-16	$0.1154000	$0.0786	$0.1215000	$0.0781
2019-08-17	$0.0786	$0.1073000	$0.1220000	$0.0744
2019-08-18	$0.1050000	$0.0977	$0.1156000	$0.0965
2019-08-19	$0.0977	$0.1117000	$0.1197000	$0.1006000
2019-08-20	$0.1117000	$0.1087000	$0.1179000	$0.0760
2019-08-21	$0.1087000	$0.1023000	$0.1106000	$0.0733
2019-08-22	$0.1050000	$0.1045000	$0.1097000	$0.0655
2019-08-23	$0.1045000	$0.1087000	$0.1128000	$0.0953
2019-08-24	$0.1087000	$0.1056000	$0.1085000	$0.0822
2019-08-25	$0.1052000	$0.1052000	$0.1080000	$0.0964
2019-08-26	$0.1052000	$0.1064000	$0.1104000	$0.0985
2019-08-27	$0.1064000	$0.1054000	$0.1072000	$0.0837
2019-08-28	$0.1029000	$0.0985	$0.1021000	$0.0771
2019-08-29	$0.0989	$0.0964	$0.0995800	$0.0899
2019-08-30	$0.0964	$0.0959	$0.0998000	$0.0882
2019-08-31	$0.0955	$0.0957	$0.0998100	$0.0909
2019-09-01	$0.0957	$0.0990500	$0.1011000	$0.0925
2019-09-02	$0.0969	$0.1027000	$0.1073000	$0.0890
2019-09-03	$0.1042000	$0.1077000	$0.1097000	$0.1006000
2019-09-04	$0.1077000	$0.1062000	$0.1085000	$0.0998200
2019-09-05	$0.1051000	$0.1046000	$0.1077000	$0.0853
2019-09-06	$0.1046000	$0.1049000	$0.1049000	$0.0954
2019-09-07	$0.1049000	$0.1066000	$0.1067000	$0.0997800
2019-09-08	$0.1031000	$0.1009000	$0.1059000	$0.0992100
2019-09-09	$0.1009000	$0.1022000	$0.1048000	$0.0979
2019-09-10	$0.0994400	$0.0983	$0.1027000	$0.0931
2019-09-11	$0.0985	$0.0966	$0.1033000	$0.0760
2019-09-12	$0.0971	$0.1065000	$0.1112000	$0.0932
2019-09-13	$0.1065000	$0.1055000	$0.1105000	$0.0984
2019-09-14	$0.1055000	$0.1028000	$0.1103000	$0.0791
2019-09-15	$0.1028000	$0.1058000	$0.1096000	$0.0985
2019-09-16	$0.1033000	$0.1056000	$0.1090000	$0.0979
2019-09-17	$0.1056000	$0.0997400	$0.1079000	$0.0972
2019-09-18	$0.0997400	$0.1013000	$0.1074000	$0.0950
2019-09-19	$0.0990900	$0.1026000	$0.1085000	$0.0982
2019-09-20	$0.1026000	$0.1031000	$0.1074000	$0.0927
2019-09-21	$0.1030000	$0.0961	$0.1052000	$0.0891
2019-09-22	$0.0961	$0.0996700	$0.1057000	$0.0923
2019-09-23	$0.0996700	$0.0911	$0.1017000	$0.0591
2019-09-24	$0.0911	$0.0896	$0.0896	$0.0793
2019-09-25	$0.0896	$0.0821	$0.0886	$0.0807
2019-09-26	$0.0821	$0.0805	$0.0846	$0.0771
2019-09-27	$0.0805	$0.0830	$0.0864	$0.0778
2019-09-28	$0.0830	$0.0866	$0.0866	$0.0788
2019-09-29	$0.0866	$0.0836	$0.0849	$0.0703
2019-09-30	$0.0836	$0.0868	$0.0876	$0.0796
2019-10-01	$0.0868	$0.0867	$0.0877	$0.0799
2019-10-02	$0.0867	$0.0857	$0.0880	$0.0792
2019-10-03	$0.0863	$0.0837	$0.0863	$0.0783
2019-10-04	$0.0846	$0.0833	$0.0854	$0.0673
2019-10-05	$0.0833	$0.0834	$0.0855	$0.0778
2019-10-06	$0.0833	$0.0805	$0.0822	$0.0751
2019-10-07	$0.0810	$0.0840	$0.0859	$0.0703
2019-10-08	$0.0840	$0.0842	$0.0856	$0.0781
2019-10-09	$0.0842	$0.0882	$0.0896	$0.0710
2019-10-10	$0.0882	$0.0897	$0.0897	$0.0819
2019-10-11	$0.0897	$0.0852	$0.0863	$0.0789
2019-10-12	$0.0852	$0.0858	$0.0867	$0.0793
2019-10-13	$0.0855	$0.0857	$0.0865	$0.0791
2019-10-14	$0.0857	$0.0862	$0.0872	$0.0772
2019-10-15	$0.0862	$0.0837	$0.0850	$0.0781
2019-10-16	$0.0837	$0.0826	$0.0834	$0.0761
2019-10-17	$0.0826	$0.0832	$0.0840	$0.0735
2019-10-18	$0.0832	$0.0826	$0.0826	$0.0767
2019-10-19	$0.0826	$0.0826	$0.0826	$0.0767
2019-10-20	$0.0826	$0.0854	$0.0866	$0.0788
2019-10-21	$0.0854	$0.0784	$0.0856	$0.0784
2019-10-22	$0.0860	$0.0840	$0.0840	$0.0771
2019-10-23	$0.0840	$0.0785	$0.0786	$0.0722
2019-10-24	$0.0784	$0.0779	$0.0786	$0.0721
2019-10-25	$0.0779	$0.0905	$0.0907	$0.0845
2019-10-26	$0.0905	$0.0962	$0.0968	$0.0903
2019-10-27	$0.0962	$0.0999000	$0.0999000	$0.0926
2019-10-28	$0.0999000	$0.1014000	$0.1323000	$0.0958
2019-10-29	$0.1014000	$0.1085000	$0.1085000	$0.0985
2019-10-30	$0.1076000	$0.1030000	$0.1050000	$0.0936
2019-10-31	$0.1030000	$0.1044000	$0.1044000	$0.0959
2019-11-01	$0.1044000	$0.1120000	$0.1121000	$0.0971
2019-11-02	$0.1120000	$0.1145000	$0.1145000	$0.0975
2019-11-03	$0.1145000	$0.1082000	$0.1153000	$0.0966
2019-11-04	$0.1082000	$0.1135000	$0.1168000	$0.0907
2019-11-05	$0.1129000	$0.1132000	$0.1156000	$0.0986
2019-11-06	$0.1132000	$0.1151000	$0.1151000	$0.0989
2019-11-07	$0.1151000	$0.1133000	$0.1134000	$0.0981
2019-11-08	$0.1133000	$0.1078000	$0.1079000	$0.0933
2019-11-09	$0.1078000	$0.1083000	$0.1084000	$0.0939
2019-11-10	$0.1083000	$0.1103000	$0.1113000	$0.0963
2019-11-11	$0.1103000	$0.1072000	$0.1072000	$0.0928
2019-11-12	$0.1072000	$0.1053000	$0.1083000	$0.0914
2019-11-13	$0.1053000	$0.0913	$0.1077000	$0.0774
2019-11-14	$0.0913	$0.0879	$0.0944	$0.0650
2019-11-15	$0.0879	$0.0672	$0.0919	$0.0595
2019-11-16	$0.0678	$0.0773	$0.0773	$0.0656
2019-11-17	$0.0773	$0.0771	$0.0774	$0.0739
2019-11-18	$0.0771	$0.0655	$0.0741	$0.0642
2019-11-19	$0.0655	$0.0645	$0.0651	$0.0608
2019-11-20	$0.0645	$0.0673	$0.0688	$0.0600
2019-11-21	$0.0669	$0.0613	$0.0643	$0.0570
2019-11-22	$0.0608	$0.0586	$0.0586	$0.0541
2019-11-23	$0.0576	$0.0579	$0.0589	$0.0578
2019-11-24	$0.0579	$0.0552	$0.0557	$0.0533
2019-11-25	$0.0552	$0.0573	$0.0573	$0.0564
2019-11-26	$0.0573	$0.0585	$0.0585	$0.0571
2019-11-27	$0.0585	$0.0616	$0.0627	$0.0605
2019-11-28	$0.0616	$0.0598	$0.0694	$0.0598
2019-11-29	$0.0598	$0.0642	$0.0647	$0.0624
2019-11-30	$0.0642	$0.0608	$0.0661	$0.0608
2019-12-01	$0.0608	$0.0608	$0.0632	$0.0596
2019-12-02	$0.0610	$0.0588	$0.0608	$0.0588
2019-12-03	$0.0588	$0.0600	$0.0640	$0.0587
2019-12-04	$0.0600	$0.0579	$0.0647	$0.0579
2019-12-05	$0.0579	$0.0618	$0.0643	$0.0595
2019-12-06	$0.0618	$0.0607	$0.0736	$0.0607
2019-12-07	$0.0607	$0.0622	$0.0681	$0.0603
2019-12-08	$0.0622	$0.0623	$0.0630	$0.0605
2019-12-09	$0.0623	$0.0636	$0.0648	$0.0590
2019-12-10	$0.0636	$0.0581	$0.0734	$0.0581
2019-12-11	$0.0581	$0.0579	$0.0651	$0.0579
2019-12-12	$0.0579	$0.0580	$0.0664	$0.0578
2019-12-13	$0.0582	$0.0583	$0.0868	$0.0583
2019-12-14	$0.0583	$0.0644	$0.0644	$0.0569
2019-12-15	$0.0644	$0.0573	$0.0907	$0.0573
2019-12-16	$0.0573	$0.0555	$0.0623	$0.0555
2019-12-17	$0.0600	$0.0534	$0.0611	$0.0533
2019-12-18	$0.0536	$0.0587	$0.0907	$0.0586
2019-12-19	$0.0587	$0.0575	$0.0861	$0.0575
2019-12-20	$0.0575	$0.0618	$0.0658	$0.0578
2019-12-21	$0.0618	$0.0575	$0.0837	$0.0575
2019-12-22	$0.0575	$0.0652	$0.0683	$0.0604
2019-12-23	$0.0652	$0.0589	$0.0840	$0.0588
2019-12-24	$0.0635	$0.0583	$0.0662	$0.0582
2019-12-25	$0.0583	$0.0813	$0.0813	$0.0578
2019-12-26	$0.0794	$0.0685	$0.1284000	$0.0581
2019-12-27	$0.0660	$0.0693	$0.0718	$0.0581
2019-12-28	$0.1252000	$0.1013000	$0.1269000	$0.0118000
2019-12-29	$0.0697	$0.0594	$0.1135000	$0.0594
2019-12-30	$0.0594	$0.0650	$0.0676	$0.0581
2019-12-31	$0.0646	$0.0637	$0.0654	$0.0577
2020-01-01	$0.0637	$0.0618	$0.0680	$0.0577
2020-01-02	$0.0618	$0.0652	$0.0671	$0.0559
2020-01-03	$0.0652	$0.0590	$0.1035000	$0.0589
2020-01-04	$0.0590	$0.0678	$0.0791	$0.0592
2020-01-05	$0.0678	$0.0591	$0.0707	$0.0591
2020-01-06	$0.0593	$0.0625	$0.1133000	$0.0623
2020-01-07	$0.0625	$0.0743	$0.0806	$0.0655
2020-01-08	$0.0743	$0.0764	$0.1193000	$0.0646
2020-01-09	$0.0771	$0.0629	$0.1123000	$0.0628
2020-01-10	$0.0629	$0.0691	$0.0754	$0.0658
2020-01-11	$0.0691	$0.0645	$0.1079000	$0.0644
2020-01-12	$0.0645	$0.0659	$0.0751	$0.0657
2020-01-13	$0.0659	$0.0657	$0.0740	$0.0650
2020-01-14	$0.0657	$0.0767	$0.1116000	$0.0708
2020-01-15	$0.0767	$0.0847	$0.1058000	$0.0708
2020-01-16	$0.0847	$0.0700	$0.0874	$0.0700
2020-01-17	$0.0700	$0.0714	$0.1461000	$0.0714
2020-01-18	$0.0714	$0.0837	$0.0998700	$0.0715
2020-01-19	$0.0837	$0.1838000	$0.2088000	$0.0704
2020-01-20	$0.1771000	$0.2588000	$0.3884000	$0.1736000
2020-01-21	$0.2588000	$0.3009000	$0.3426000	$0.2608000
2020-01-22	$0.3009000	$0.3381000	$0.3381000	$0.2921000
2020-01-23	$0.3347000	$0.2947000	$0.3243000	$0.2914000
2020-01-24	$0.2947000	$0.3477000	$0.3786000	$0.2573000
2020-01-25	$0.3539000	$0.3387000	$0.3551000	$0.3376000
2020-01-26	$0.3387000	$0.3328000	$0.3542000	$0.3328000
2020-01-27	$0.3435000	$0.3400000	$0.3647000	$0.3387000
2020-01-28	$0.3423000	$0.3576000	$0.3735000	$0.3575000
2020-01-29	$0.3576000	$0.3634000	$0.3660000	$0.3535000
2020-01-30	$0.3623000	$0.3720000	$0.4218000	$0.3617000
2020-01-31	$0.3748000	$0.3648000	$0.3700000	$0.3558000
2020-02-01	$0.3648000	$0.3699000	$0.3731000	$0.3574000
2020-02-02	$0.3699000	$0.3865000	$0.3870000	$0.3640000
2020-02-03	$0.3848000	$0.3865000	$0.3976000	$0.3788000
2020-02-04	$0.3871000	$0.3375000	$0.3832000	$0.3118000
2020-02-05	$0.3375000	$0.3123000	$0.3537000	$0.2931000
2020-02-06	$0.3123000	$0.3710000	$0.4382000	$0.2980000
2020-02-07	$0.3710000	$0.4516000	$0.5004000	$0.3629000
2020-02-08	$0.4755000	$0.5144000	$0.5144000	$0.4752000
2020-02-09	$0.5144000	$0.5279000	$0.5279000	$0.5279000
2020-02-10	$0.5279000	$0.2594000	$0.5274000	$0.1794000
2020-02-11	$0.3036000	$0.4065000	$0.4247000	$0.2592000
2020-02-12	$0.4086000	$0.4021000	$0.4753000	$0.3622000
2020-02-13	$0.4169000	$0.3567000	$0.4123000	$0.3522000
2020-02-14	$0.3567000	$0.4054000	$0.4350000	$0.3597000
2020-02-15	$0.4054000	$0.3767000	$0.3952000	$0.3767000
2020-02-16	$0.3767000	$0.3666000	$0.3844000	$0.3648000
2020-02-17	$0.3792000	$0.3850000	$0.3900000	$0.3600000
2020-02-18	$0.3850000	$0.3875000	$0.4040000	$0.3786000
2020-02-19	$0.3897000	$0.3233000	$0.3675000	$0.2922000
2020-02-20	$0.3233000	$0.3056000	$0.3394000	$0.3056000
2020-02-21	$0.3078000	$0.3171000	$0.3351000	$0.3084000
2020-02-22	$0.3243000	$0.2783000	$0.3281000	$0.2276000
2020-02-23	$0.2783000	$0.2843000	$0.2958000	$0.2648000
2020-02-24	$0.2878000	$0.2713000	$0.2828000	$0.2683000
2020-02-25	$0.2713000	$0.2331000	$0.2615000	$0.2177000
2020-02-26	$0.2331000	$0.2497000	$0.3195000	$0.2200000
2020-02-27	$0.2496000	$0.2508000	$0.2508000	$0.2504000
2020-02-28	$0.2506000	$0.2477000	$0.2479000	$0.2476000
2020-02-29	$0.2477000	$0.2429000	$0.2429000	$0.2423000
2020-03-01	$0.2429000	$0.2429000	$0.2431000	$0.2426000
2020-03-02	$0.2429000	$0.1988000	$0.2536000	$0.1860000
2020-03-03	$0.1988000	$0.2221000	$0.2222000	$0.1951000
2020-03-04	$0.2221000	$0.2293000	$0.2293000	$0.2222000
2020-03-05	$0.2293000	$0.3090000	$0.3090000	$0.2356000
2020-03-06	$0.3090000	$0.3730000	$0.3730000	$0.2993000
2020-03-07	$0.3730000	$0.3744000	$0.3744000	$0.3626000
2020-03-08	$0.3744000	$0.3521000	$0.3528000	$0.3384000
2020-03-09	$0.3521000	$0.3473000	$0.3485000	$0.3469000
2020-03-10	$0.3473000	$0.3474000	$0.3483000	$0.3447000
2020-03-11	$0.3474000	$0.3565000	$0.3566000	$0.3496000
2020-03-12	$0.3565000	$0.2207000	$0.2207000	$0.2205000
2020-03-13	$0.2207000	$0.2528000	$0.2528000	$0.2528000
2020-03-14	$0.2528000	$0.2262000	$0.2326000	$0.2262000
2020-03-15	$0.2262000	$0.2406000	$0.2406000	$0.2339000
2020-03-16	$0.2406000	$0.2266000	$0.2266000	$0.2266000
2020-03-17	$0.2266000	$0.2398000	$0.2398000	$0.2398000
2020-03-18	$0.2398000	$0.2432000	$0.2432000	$0.2432000
2020-03-19	$0.2432000	$0.2779000	$0.2779000	$0.2776000
2020-03-20	$0.2779000	$0.2672000	$0.2789000	$0.2527000
2020-03-21	$0.2672000	$0.2588000	$0.2667000	$0.2559000
2020-03-22	$0.2588000	$0.2459000	$0.2520000	$0.2435000
2020-03-23	$0.2459000	$0.2700000	$0.2780000	$0.2675000
2020-03-24	$0.2700000	$0.2769000	$0.2819000	$0.2756000
2020-03-25	$0.2769000	$0.2786000	$0.2870000	$0.2726000
2020-03-26	$0.2786000	$0.3018000	$0.3018000	$0.2810000
2020-03-27	$0.3018000	$0.2864000	$0.2865000	$0.2840000
2020-03-28	$0.2864000	$0.2700000	$0.2809000	$0.2525000
2020-03-29	$0.2700000	$0.2488000	$0.2549000	$0.2488000
2020-03-30	$0.2488000	$0.2211000	$0.2725000	$0.1369000
2020-03-31	$0.2211000	$0.1977000	$0.2250000	$0.1763000
2020-04-01	$0.1977000	$0.3080000	$0.3330000	$0.1799000
2020-04-02	$0.3080000	$0.3213000	$0.3213000	$0.2130000
2020-04-03	$0.3213000	$0.3186000	$0.3202000	$0.3184000
2020-04-04	$0.3186000	$0.3369000	$0.3369000	$0.3247000
2020-04-05	$0.3369000	$0.3419000	$0.3515000	$0.3323000
2020-04-06	$0.3419000	$0.3748000	$0.3868000	$0.3470000
2020-04-07	$0.3748000	$0.3629000	$0.3736000	$0.3596000
2020-04-08	$0.3629000	$0.3603000	$0.3752000	$0.3533000
2020-04-09	$0.3603000	$0.3583000	$0.3620000	$0.3502000
2020-04-10	$0.3583000	$0.3987000	$0.3987000	$0.3360000
2020-04-11	$0.3987000	$0.3993000	$0.3993000	$0.3993000
2020-04-12	$0.3993000	$0.4009000	$0.4009000	$0.4009000
2020-04-13	$0.4009000	$0.3977000	$0.3977000	$0.3977000
2020-04-14	$0.3977000	$0.4733000	$0.4738000	$0.3989000
2020-04-15	$0.4733000	$0.4378000	$0.4561000	$0.4309000
2020-04-16	$0.4378000	$0.4627000	$0.4698000	$0.4625000
2020-04-17	$0.4627000	$0.4576000	$0.4577000	$0.4576000
2020-04-18	$0.4576000	$0.4723000	$0.4724000	$0.4723000
2020-04-19	$0.4723000	$0.5233000	$0.5233000	$0.4637000
2020-04-20	$0.5233000	$0.5120000	$0.5328000	$0.5019000
2020-04-21	$0.5120000	$0.5259000	$0.5260000	$0.5124000
2020-04-22	$0.5259000	$0.5284000	$0.5474000	$0.5237000
2020-04-23	$0.5284000	$0.5917000	$0.5917000	$0.5497000
2020-04-24	$0.5917000	$0.6236000	$0.6485000	$0.5932000
2020-04-25	$0.6236000	$0.6588000	$0.6668000	$0.6267000
2020-04-26	$0.6588000	$0.6235000	$0.6723000	$0.6083000
2020-04-27	$0.6235000	$0.6481000	$0.6481000	$0.6196000
2020-04-28	$0.6481000	$0.6457000	$0.6693000	$0.6210000
2020-04-29	$0.6457000	$0.7591000	$0.7740000	$0.7185000
2020-04-30	$0.7591000	$0.7210000	$0.7498000	$0.7075000
2020-05-01	$0.7210000	$1.00	$1.06	$0.7257000
2020-05-02	$1.00	$1.06	$1.12	$0.9789000
2020-05-03	$1.06	$0.8519000	$1.06	$0.7297000
2020-05-04	$0.8519000	$0.8211000	$0.9077000	$0.6545000
2020-05-05	$0.8211000	$0.7214000	$0.8845000	$0.6432000
2020-05-06	$0.7214000	$0.5331000	$0.7314000	$0.5290000
2020-05-07	$0.5331000	$0.8361000	$0.8784000	$0.5824000
2020-05-08	$0.8361000	$0.7718000	$0.8291000	$0.7446000
2020-05-09	$0.7718000	$0.9780000	$0.9780000	$0.7414000
2020-05-10	$0.9780000	$0.8901000	$0.8953000	$0.7935000
2020-05-11	$0.8901000	$0.9426000	$0.9983000	$0.8697000
2020-05-12	$0.9426000	$1.09	$1.09	$0.9703000
2020-05-13	$1.09	$0.9129000	$1.15	$0.7907000
2020-05-14	$0.9129000	$1.04	$1.17	$0.7281000
2020-05-15	$1.04	$0.8871000	$1.01	$0.8381000
2020-05-16	$0.8871000	$0.8943000	$0.8945000	$0.8942000
2020-05-17	$0.8943000	$0.9213000	$0.9214000	$0.9212000
2020-05-18	$0.9213000	$0.7296000	$0.9263000	$0.4861000
2020-05-19	$0.7296000	$0.9538000	$0.9590000	$0.6363000
2020-05-20	$0.9538000	$0.9275000	$0.9334000	$0.9062000
2020-05-21	$0.9275000	$0.7549000	$0.8988000	$0.3398000
2020-05-22	$0.7549000	$0.9253000	$0.9253000	$0.5526000
2020-05-23	$0.9253000	$0.9499000	$0.9691000	$0.8485000
2020-05-24	$0.9499000	$0.8665000	$0.9120000	$0.8481000
2020-05-25	$0.8665000	$0.9818000	$0.9818000	$0.6676000
2020-05-26	$0.9818000	$0.9340000	$0.9755000	$0.9340000
2020-05-27	$0.9340000	$1.02	$1.02	$0.9646000
2020-05-28	$1.02	$1.47	$1.47	$1.01
2020-05-29	$1.47	$1.42	$1.50	$1.36
2020-05-30	$1.42	$1.50	$1.50	$1.45
2020-05-31	$1.50	$1.46	$1.46	$1.46
2020-06-01	$1.46	$1.41	$1.58	$1.23
2020-06-02	$1.41	$1.09	$1.35	$1.08
2020-06-03	$1.09	$1.24	$1.37	$1.06
2020-06-04	$1.24	$1.26	$1.37	$1.08
2020-06-05	$1.26	$1.22	$1.26	$1.21
2020-06-06	$1.22	$1.08	$1.23	$0.6786000
2020-06-07	$1.08	$1.16	$1.22	$1.06
2020-06-08	$1.16	$1.17	$1.19	$1.14
2020-06-09	$1.17	$1.17	$1.18	$1.14
2020-06-10	$1.17	$1.04	$1.18	$0.9951000
2020-06-11	$1.04	$0.8272000	$1.11	$0.6971000
2020-06-12	$0.8272000	$1.49	$1.49	$0.7160000
2020-06-13	$1.49	$1.59	$1.75	$1.47
2020-06-14	$1.59	$1.54	$1.58	$1.48
2020-06-15	$1.54	$1.48	$1.55	$1.23
2020-06-16	$1.48	$1.44	$1.49	$1.24
2020-06-17	$1.44	$1.49	$1.49	$1.36
2020-06-18	$1.68	$1.50	$1.66	$0.9712000
2020-06-19	$1.50	$1.46	$1.64	$1.45
2020-06-20	$1.49	$1.49	$1.50	$1.48
2020-06-21	$1.49	$1.43	$1.49	$1.30
2020-06-22	$1.58	$1.41	$1.69	$1.41
2020-06-23	$1.47	$1.46	$1.49	$1.40
2020-06-24	$1.46	$1.43	$1.45	$1.32
2020-06-25	$1.34	$1.51	$1.69	$1.33
2020-06-26	$1.51	$1.38	$1.65	$1.38
2020-06-27	$1.38	$1.44	$1.60	$1.33
2020-06-28	$1.44	$1.62	$1.62	$1.44
2020-06-29	$1.56	$1.51	$1.58	$1.50
2020-06-30	$1.50	$1.49	$1.49	$1.49
2020-07-01	$1.44	$1.51	$1.51	$1.43
2020-07-02	$1.82	$1.45	$1.78	$1.45
2020-07-03	$1.45	$1.65	$1.65	$1.42
2020-07-04	$1.49	$1.44	$1.51	$1.39
2020-07-05	$1.54	$1.53	$1.53	$1.41
2020-07-06	$1.53	$1.60	$1.62	$1.50
2020-07-07	$1.55	$1.58	$1.58	$1.53
2020-07-08	$1.58	$1.65	$1.65	$1.61
2020-07-09	$1.61	$1.64	$1.65	$1.57
2020-07-10	$1.60	$1.92	$1.92	$1.59
2020-07-11	$1.63	$1.49	$1.63	$1.48
2020-07-12	$1.72	$1.75	$1.75	$1.58
2020-07-13	$1.75	$1.85	$1.85	$1.63
2020-07-14	$1.85	$1.91	$1.91	$1.61
2020-07-15	$1.91	$1.66	$1.90	$1.53
2020-07-16	$1.57	$1.52	$1.79	$1.51
2020-07-17	$1.52	$1.69	$1.72	$1.53
2020-07-18	$1.69	$1.62	$1.70	$1.55
2020-07-19	$1.53	$1.63	$1.90	$1.56
2020-07-20	$1.63	$1.64	$1.67	$1.46
2020-07-21	$1.88	$1.57	$1.96	$1.57
2020-07-22	$1.59	$1.68	$1.74	$1.60
2020-07-23	$1.68	$1.71	$1.74	$1.70
2020-07-24	$1.71	$1.72	$1.73	$1.70
2020-07-25	$1.72	$1.72	$1.79	$1.72
2020-07-26	$1.72	$1.77	$1.80	$1.70
2020-07-27	$1.77	$1.99	$1.99	$1.85
2020-07-28	$1.99	$1.85	$1.98	$1.84
2020-07-29	$1.85	$1.90	$1.95	$1.84
2020-07-30	$1.90	$1.79	$1.92	$1.58
2020-07-31	$1.79	$1.84	$1.94	$1.75
2020-08-01	$1.84	$1.84	$1.94	$1.70
2020-08-02	$1.84	$1.81	$1.87	$1.59
2020-08-03	$1.81	$1.82	$1.85	$1.73
2020-08-04	$1.82	$1.76	$1.83	$1.63
2020-08-05	$1.76	$1.83	$1.93	$1.77
2020-08-06	$1.83	$1.78	$1.88	$1.69
2020-08-07	$1.78	$1.77	$1.82	$1.76
2020-08-08	$1.77	$1.86	$1.88	$1.78
2020-08-09	$1.86	$1.86	$1.86	$1.78
2020-08-10	$1.86	$1.86	$1.90	$1.81
2020-08-11	$1.86	$1.86	$1.93	$1.78
2020-08-12	$1.86	$1.87	$2.04	$1.81
2020-08-13	$1.87	$2.08	$2.08	$1.89
2020-08-14	$2.08	$2.26	$2.26	$2.01
2020-08-15	$2.26	$2.82	$2.95	$2.22
2020-08-16	$2.82	$3.22	$4.37	$2.53
2020-08-17	$3.22	$2.91	$3.33	$2.53
2020-08-18	$2.91	$2.95	$3.21	$2.42
2020-08-19	$2.95	$3.12	$3.29	$2.56
2020-08-20	$3.12	$3.53	$3.53	$2.71
2020-08-21	$3.53	$3.48	$3.72	$3.03
2020-08-22	$3.48	$3.35	$3.53	$3.18
2020-08-23	$3.35	$3.33	$3.35	$3.22
2020-08-24	$3.33	$3.46	$3.72	$3.23
2020-08-25	$3.46	$3.23	$3.40	$3.17
2020-08-26	$3.23	$3.13	$3.44	$2.80
2020-08-27	$3.13	$3.12	$3.18	$3.02
2020-08-28	$3.12	$3.45	$3.46	$3.17
2020-08-29	$3.43	$3.39	$3.46	$3.39
2020-08-30	$3.39	$3.54	$3.68	$3.51
2020-08-31	$3.50	$3.49	$3.50	$3.43
2020-09-01	$3.49	$3.72	$3.73	$3.38
2020-09-02	$3.72	$3.26	$3.59	$3.01
2020-09-03	$3.26	$2.78	$3.03	$2.56
2020-09-04	$2.78	$2.97	$3.11	$2.22
2020-09-05	$2.97	$2.67	$2.89	$2.61
2020-09-06	$2.71	$2.92	$2.96	$2.12
2020-09-07	$2.98	$3.17	$3.23	$2.85
2020-09-08	$3.17	$2.95	$3.10	$2.86
2020-09-09	$2.95	$3.01	$3.03	$2.92
2020-09-10	$3.01	$3.06	$3.09	$2.99
2020-09-11	$3.04	$3.08	$3.12	$3.05
2020-09-12	$3.08	$3.23	$3.26	$3.18
2020-09-13	$3.23	$3.33	$3.34	$2.97
2020-09-14	$3.37	$3.41	$3.50	$3.33
2020-09-15	$3.41	$3.40	$3.47	$3.15
2020-09-16	$3.40	$3.32	$3.47	$3.28
2020-09-17	$3.38	$3.59	$3.66	$3.55
2020-09-18	$3.59	$3.46	$3.58	$3.40
2020-09-19	$3.46	$3.58	$3.58	$3.41
2020-09-20	$3.58	$3.58	$3.59	$3.35
2020-09-21	$3.58	$3.56	$3.59	$3.32
2020-09-22	$3.56	$3.70	$3.70	$3.55
2020-09-23	$3.70	$3.62	$3.71	$3.47
2020-09-24	$3.62	$5.01	$5.09	$3.69
2020-09-25	$5.01	$6.26	$6.38	$4.51
2020-09-26	$6.26	$7.60	$9.45	$5.58
2020-09-27	$7.60	$8.35	$8.36	$6.46
2020-09-28	$8.35	$7.97	$8.36	$6.86
2020-09-29	$7.97	$7.14	$8.11	$5.67
2020-09-30	$7.14	$6.53	$7.91	$6.19
2020-10-01	$6.53	$6.40	$6.48	$5.58
2020-10-02	$6.40	$5.67	$6.41	$5.24
2020-10-03	$5.67	$5.49	$5.67	$4.87
2020-10-04	$5.49	$5.15	$5.67	$4.49
2020-10-05	$5.15	$5.05	$5.20	$4.24
2020-10-06	$5.05	$4.68	$4.97	$4.62
2020-10-07	$4.68	$4.64	$4.71	$4.64
2020-10-08	$4.64	$5.04	$5.14	$4.75
2020-10-09	$5.04	$5.27	$5.27	$5.10
2020-10-10	$5.27	$4.86	$5.38	$4.43
2020-10-11	$4.86	$4.56	$5.26	$4.47
2020-10-12	$4.56	$5.27	$5.32	$4.10
2020-10-13	$5.27	$4.59	$5.51	$4.31
2020-10-14	$4.59	$4.51	$6.87	$4.47
2020-10-15	$4.51	$4.54	$5.40	$4.47
2020-10-16	$4.54	$5.48	$6.21	$3.94
2020-10-17	$5.48	$5.26	$5.51	$4.76
2020-10-18	$5.26	$5.44	$5.51	$4.72
2020-10-19	$5.44	$6.06	$6.08	$4.99
2020-10-20	$6.06	$5.62	$6.17	$5.48
2020-10-21	$5.62	$6.73	$6.78	$5.90
2020-10-22	$6.73	$7.53	$7.81	$5.98
2020-10-23	$7.53	$6.87	$7.64	$5.95
2020-10-24	$6.87	$7.07	$7.57	$6.16
2020-10-25	$7.07	$6.79	$7.21	$6.30
2020-10-26	$6.51	$6.82	$6.85	$6.26
2020-10-27	$6.80	$6.92	$7.25	$6.82
2020-10-28	$6.92	$6.58	$6.82	$5.21
2020-10-29	$6.58	$6.61	$7.27	$6.18
2020-10-30	$6.61	$6.88	$6.96	$6.49
2020-10-31	$6.88	$6.81	$7.04	$6.34
2020-11-01	$6.83	$6.82	$7.01	$5.01
2020-11-02	$6.82	$6.55	$6.73	$6.41
2020-11-03	$6.61	$6.69	$6.85	$6.28
2020-11-04	$6.82	$6.99	$7.02	$6.71
2020-11-05	$6.99	$7.62	$7.73	$7.02
2020-11-06	$7.62	$8.05	$8.31	$7.23
2020-11-07	$8.37	$7.50	$8.10	$7.47
2020-11-08	$7.65	$8.35	$8.61	$7.95
2020-11-09	$8.35	$7.88	$8.35	$7.82
2020-11-10	$7.88	$7.85	$8.34	$7.60
2020-11-11	$7.85	$8.08	$8.39	$6.09
2020-11-12	$7.97	$7.97	$8.09	$7.94
2020-11-13	$6.93	$6.86	$7.20	$6.68
2020-11-14	$6.86	$6.44	$7.56	$5.74
2020-11-15	$6.44	$6.30	$7.48	$6.09
2020-11-16	$6.30	$6.23	$6.60	$6.13
2020-11-17	$6.23	$6.26	$6.76	$5.48
2020-11-18	$6.26	$6.10	$6.33	$5.54
2020-11-19	$6.10	$6.10	$6.20	$5.91
2020-11-20	$6.10	$6.70	$7.73	$6.06
2020-11-21	$6.70	$7.01	$7.15	$6.60
2020-11-22	$7.01	$6.86	$7.58	$6.05
2020-11-23	$6.86	$6.81	$7.49	$5.58
2020-11-24	$6.81	$6.70	$7.16	$4.90
2020-11-25	$6.70	$5.33	$6.59	$4.83
2020-11-26	$5.33	$4.63	$5.16	$4.12
2020-11-27	$4.63	$4.41	$4.65	$4.38
2020-11-28	$4.41	$4.59	$5.81	$4.51
2020-11-29	$4.59	$4.52	$4.94	$4.44
2020-11-30	$4.51	$4.72	$4.90	$4.66
2020-12-01	$4.72	$4.44	$4.53	$4.32
2020-12-02	$4.44	$4.46	$5.95	$4.42
2020-12-03	$4.46	$4.28	$4.55	$4.05
2020-12-04	$4.28	$4.27	$4.38	$4.07
2020-12-05	$4.27	$4.53	$4.55	$4.21
2020-12-06	$4.53	$4.44	$4.60	$4.24
2020-12-07	$4.44	$4.17	$4.40	$3.48
2020-12-08	$4.17	$3.97	$4.01	$3.94
2020-12-09	$3.97	$4.02	$4.07	$3.97
2020-12-10	$4.02	$3.94	$4.00	$3.94
2020-12-11	$3.94	$3.80	$3.94	$3.79
2020-12-12	$3.80	$3.95	$4.04	$3.93
2020-12-13	$3.95	$4.07	$4.10	$4.01
2020-12-14	$4.07	$3.70	$4.09	$3.59
2020-12-15	$3.70	$3.79	$3.89	$3.69
2020-12-16	$3.79	$4.40	$4.52	$4.16
2020-12-17	$4.40	$3.36	$4.78	$3.31
2020-12-18	$3.36	$3.41	$3.76	$3.36
2020-12-19	$3.41	$3.68	$4.85	$2.38
2020-12-20	$4.01	$2.86	$3.89	$2.86
2020-12-21	$2.87	$2.69	$2.80	$2.65
2020-12-22	$2.69	$2.40	$2.84	$2.38
2020-12-23	$2.41	$1.68	$2.63	$1.36
2020-12-24	$1.68	$2.16	$2.89	$0.3558000
2020-12-25	$2.16	$1.93	$2.89	$1.75
2020-12-26	$1.93	$2.46	$2.47	$1.96
2020-12-27	$2.46	$3.02	$4.76	$2.64
2020-12-28	$3.02	$3.27	$4.26	$0.7515000
2020-12-29	$3.27	$4.74	$4.86	$3.28
2020-12-30	$4.74	$5.23	$5.23	$3.49
2020-12-31	$5.23	$4.15	$5.24	$4.15
2021-01-01	$4.15	$4.56	$4.63	$3.99
2021-01-02	$4.56	$5.27	$6.12	$3.91
2021-01-03	$5.27	$5.35	$6.09	$4.59
2021-01-04	$5.34	$5.10	$5.78	$4.58
2021-01-05	$5.10	$4.62	$5.40	$4.51
2021-01-06	$4.82	$5.76	$6.88	$4.33
2021-01-07	$5.76	$5.46	$6.26	$5.14
2021-01-08	$5.46	$5.82	$6.08	$5.29
2021-01-09	$5.82	$6.77	$9.36	$4.10
2021-01-10	$6.77	$4.79	$6.44	$4.66
2021-01-11	$4.79	$4.59	$4.62	$4.44
2021-01-12	$4.59	$4.12	$4.44	$4.12
2021-01-13	$4.12	$4.63	$4.74	$4.50
2021-01-14	$4.63	$4.73	$4.91	$4.52
2021-01-15	$4.73	$6.02	$7.51	$4.41
2021-01-16	$6.02	$4.83	$5.93	$4.50
2021-01-17	$4.83	$5.18	$5.46	$4.54
2021-01-18	$5.18	$5.18	$5.58	$4.91
2021-01-19	$5.18	$5.13	$5.47	$4.37
2021-01-20	$5.13	$6.70	$7.60	$4.32
2021-01-21	$6.70	$4.07	$6.30	$3.81
2021-01-22	$4.07	$4.31	$10.56	$4.04
2021-01-23	$4.31	$4.20	$8.41	$3.85
2021-01-24	$4.20	$3.47	$5.85	$3.29
2021-01-25	$3.47	$4.59	$4.85	$3.47
2021-01-26	$4.59	$4.17	$4.70	$3.58
2021-01-27	$4.17	$4.06	$4.39	$3.66
2021-01-28	$4.06	$4.81	$4.84	$4.29
2021-01-29	$4.81	$5.23	$6.98	$4.28
2021-01-30	$5.23	$4.61	$6.23	$4.32
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.61	$4.55	$6.87	$4.23
2021-02-02	$4.55	$4.49	$4.98	$4.01
2021-02-03	$4.49	$5.25	$5.26	$4.76
2021-02-04	$5.25	$4.93	$5.26	$4.73
2021-02-05	$4.93	$5.26	$5.32	$4.99
2021-02-06	$5.26	$5.09	$5.44	$5.07
2021-02-07	$5.09	$5.28	$5.34	$4.95
2021-02-08	$5.28	$6.30	$6.64	$5.92
2021-02-09	$6.30	$6.43	$6.67	$5.85
2021-02-10	$6.43	$6.33	$6.33	$5.70
2021-02-11	$6.33	$6.65	$6.91	$6.27
2021-02-12	$6.65	$6.39	$6.61	$6.18
2021-02-13	$6.39	$6.22	$6.56	$5.88
2021-02-14	$6.22	$6.11	$6.75	$6.02
2021-02-15	$6.11	$6.25	$6.57	$6.02
2021-02-16	$6.25	$6.94	$7.43	$6.33
2021-02-17	$6.94	$7.08	$7.77	$7.03
2021-02-18	$7.08	$6.73	$7.34	$6.64
2021-02-19	$7.02	$7.77	$7.97	$7.05
2021-02-20	$7.77	$7.66	$7.87	$7.55
2021-02-21	$7.12	$7.33	$7.44	$7.05
2021-02-22	$7.33	$7.68	$7.71	$5.89
2021-02-23	$7.68	$9.72	$10.84	$5.58
2021-02-24	$9.72	$12.54	$13.35	$7.21
2021-02-25	$12.54	$8.05	$11.97	$7.67
2021-02-26	$8.05	$8.51	$8.58	$7.89
2021-02-27	$8.51	$7.34	$8.56	$6.48
2021-02-28	$7.34	$7.65	$7.85	$7.16
2021-03-01	$7.65	$9.61	$9.92	$8.38
2021-03-02	$9.61	$10.23	$11.13	$9.15
2021-03-03	$10.23	$10.41	$11.00	$10.36
2021-03-04	$10.41	$10.27	$13.50	$9.94
2021-03-05	$10.27	$10.17	$10.71	$10.02
2021-03-06	$10.17	$9.00	$10.51	$8.92
2021-03-07	$9.00	$9.99	$10.95	$9.29
2021-03-08	$9.99	$10.28	$11.06	$9.96
2021-03-09	$10.28	$10.86	$11.45	$10.66
2021-03-10	$10.86	$11.37	$11.37	$10.83
2021-03-11	$11.37	$11.86	$12.84	$11.19
2021-03-12	$11.86	$12.69	$13.13	$11.74
2021-03-13	$12.69	$14.68	$14.68	$13.30
2021-03-14	$14.68	$11.79	$14.17	$10.61
2021-03-15	$11.79	$13.35	$13.36	$11.12
2021-03-16	$13.35	$12.98	$14.03	$12.42
2021-03-17	$12.98	$14.21	$14.96	$13.44
2021-03-18	$14.21	$12.63	$14.12	$12.33
2021-03-19	$12.63	$13.49	$14.22	$12.72
2021-03-20	$13.49	$13.58	$14.23	$12.49
2021-03-21	$13.58	$13.92	$13.98	$12.82
2021-03-22	$13.92	$13.10	$14.19	$12.47
2021-03-23	$13.10	$12.95	$13.97	$12.58
2021-03-24	$12.95	$13.43	$13.43	$12.09
2021-03-25	$13.43	$13.29	$13.69	$11.90
2021-03-26	$13.29	$13.62	$14.82	$12.78
2021-03-27	$13.62	$14.58	$14.67	$13.41
2021-03-28	$14.58	$14.66	$14.72	$14.35
2021-03-29	$14.66	$15.16	$15.17	$14.36
2021-03-30	$15.16	$15.45	$15.47	$14.32
2021-03-31	$15.45	$15.29	$15.59	$14.80
2021-04-01	$15.29	$15.43	$15.46	$14.98
2021-04-02	$15.55	$15.72	$16.89	$15.70
2021-04-03	$15.53	$15.01	$15.15	$14.01
2021-04-04	$15.01	$15.35	$15.80	$14.99
2021-04-05	$15.35	$16.90	$17.15	$15.56
2021-04-06	$16.90	$16.22	$17.29	$15.23
2021-04-07	$16.22	$16.30	$16.30	$14.69
2021-04-08	$16.30	$17.38	$17.93	$15.26
2021-04-09	$17.38	$19.06	$19.89	$15.53
2021-04-10	$19.06	$19.55	$19.82	$17.86
2021-04-11	$19.55	$19.81	$20.51	$17.81
2021-04-12	$19.81	$21.51	$21.77	$19.68
2021-04-13	$21.51	$25.55	$25.59	$21.16
2021-04-14	$25.55	$25.18	$28.59	$24.25
2021-04-15	$25.18	$25.90	$26.22	$22.51
2021-04-16	$25.90	$24.46	$25.22	$23.58
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$24.07	$22.72	$23.08	$19.75
2021-04-19	$22.72	$23.55	$23.66	$22.28
2021-04-20	$23.55	$25.20	$25.37	$22.71
2021-04-21	$25.20	$26.67	$26.84	$21.58
2021-04-22	$26.67	$25.54	$26.92	$18.60
2021-04-23	$25.54	$24.26	$25.30	$21.59
2021-04-24	$24.26	$23.03	$23.75	$21.30
2021-04-25	$23.03	$22.56	$22.76	$20.66
2021-04-26	$22.56	$24.47	$25.09	$22.38
2021-04-27	$24.47	$25.74	$26.33	$23.40
2021-04-28	$25.74	$25.66	$29.12	$25.26
2021-04-29	$25.66	$24.92	$26.66	$22.85
2021-04-30	$24.92	$25.81	$26.87	$21.72
2021-05-01	$25.81	$25.31	$26.35	$21.71
2021-05-02	$25.31	$27.32	$28.60	$21.99
2021-05-03	$27.32	$30.35	$30.43	$23.70
2021-05-04	$30.35	$28.25	$29.27	$26.70
2021-05-05	$28.25	$27.20	$33.68	$21.88
2021-05-06	$27.20	$28.37	$30.54	$26.02
2021-05-07	$28.37	$29.07	$30.28	$28.84
2021-05-08	$29.07	$30.01	$31.12	$27.87
2021-05-09	$30.01	$28.64	$30.02	$26.48
2021-05-10	$28.64	$27.94	$29.19	$26.71
2021-05-11	$27.94	$26.96	$29.91	$24.76
2021-05-12	$26.96	$25.29	$25.77	$23.41
2021-05-13	$25.29	$21.68	$25.98	$19.69
2021-05-14	$21.68	$22.36	$23.20	$17.64
2021-05-15	$22.36	$21.10	$21.74	$16.42
2021-05-16	$21.10	$23.29	$23.29	$16.58
2021-05-17	$23.29	$16.61	$22.47	$15.53
2021-05-18	$16.61	$21.70	$21.88	$15.52
2021-05-19	$21.70	$17.44	$19.02	$14.79
2021-05-20	$17.44	$18.90	$19.89	$17.05
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.88	$15.96	$15.40
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$14.45	$16.49	$17.21	$15.59
2021-05-25	$16.94	$16.30	$17.39	$15.90
2021-05-26	$13.82	$17.39	$18.16	$14.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$15.14	$16.73	$17.47	$12.84
2021-05-31	$16.73	$18.07	$27.40	$13.47
2021-06-01	$18.07	$19.74	$20.76	$14.41
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$25.58	$30.43	$30.51	$25.72
2021-06-04	$30.43	$26.55	$29.10	$25.02
2021-06-05	$26.55	$23.76	$27.50	$22.57
2021-06-06	$23.76	$25.37	$25.79	$22.06
2021-06-07	$25.37	$24.02	$24.30	$19.62
2021-06-08	$24.02	$24.03	$24.07	$20.81
2021-06-09	$24.03	$26.76	$27.06	$22.61
2021-06-10	$26.76	$22.56	$26.25	$19.20
2021-06-11	$22.56	$22.20	$26.57	$22.19
2021-06-12	$22.20	$21.44	$21.49	$19.57
2021-06-13	$21.44	$23.25	$24.22	$22.55
2021-06-14	$23.25	$23.53	$25.07	$21.31
2021-06-15	$23.53	$23.70	$24.17	$21.20
2021-06-16	$23.70	$21.17	$23.08	$20.60
2021-06-17	$21.17	$22.88	$22.92	$21.01
2021-06-18	$22.88	$21.42	$21.57	$20.06
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$18.84	$18.85	$17.30
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.52	$19.88	$14.78
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.40	$19.02	$12.00
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.50	$18.05	$15.38
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.75	$13.94	$13.10
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.45	$20.42	$22.94	$14.10
2021-07-28	$20.42	$18.80	$23.13	$18.05
2021-07-29	$18.80	$18.83	$18.86	$16.78
2021-07-30	$18.83	$17.70	$19.92	$17.64
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.57	$20.68	$20.92	$18.74
2021-08-05	$20.68	$21.34	$21.58	$19.29
2021-08-06	$21.34	$21.06	$22.46	$20.18
2021-08-07	$21.06	$21.96	$23.32	$19.97
2021-08-08	$21.96	$22.76	$22.98	$20.18
2021-08-09	$22.76	$21.79	$24.11	$20.48
2021-08-10	$21.79	$20.66	$22.38	$20.12
2021-08-11	$20.66	$21.92	$22.08	$19.87
2021-08-12	$21.96	$21.37	$21.48	$19.18
2021-08-13	$21.37	$22.14	$23.22	$20.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.98	$19.27	$18.97
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$16.22	$18.03	$18.79	$16.07
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$18.55	$18.56	$18.67	$15.76
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$17.87	$17.75	$18.02	$15.14
2021-09-01	$17.75	$18.57	$18.69	$15.18
2021-09-02	$18.57	$14.61	$18.77	$13.70
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.77	$466.69	$14.26
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.76	$11.31	$13.41	$10.43
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.45	$12.56	$10.94
2021-09-14	$12.45	$13.14	$13.15	$12.96
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.20	$12.50	$13.24	$12.37
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$12.31	$12.82	$13.61	$12.51
2021-09-19	$12.82	$12.45	$13.44	$12.38
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.09	$10.25	$9.95
2021-09-22	$10.09	$11.31	$11.43	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.68	$10.89	$10.58
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$12.18	$11.74	$12.23	$11.59
2021-09-28	$11.74	$12.49	$12.65	$11.12
2021-09-29	$12.49	$12.63	$12.80	$11.98
2021-09-30	$12.63	$13.43	$13.49	$12.79
2021-10-01	$13.43	$14.71	$14.83	$14.02
2021-10-02	$14.71	$14.53	$17.02	$14.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$16.84	$13.63	$18.27	$13.28
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.56	$14.13	$14.30	$13.70
2021-10-08	$14.13	$13.77	$14.33	$13.12
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.13	$15.05	$15.26	$14.26
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$14.99	$17.02	$14.85
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$19.73	$18.43	$19.30	$17.20
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$17.32	$18.39	$17.24
2021-10-25	$17.32	$17.86	$18.21	$17.74
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.55	$16.79	$16.48
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.60	$19.61	$19.32
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.55	$19.79	$20.34	$18.35
2021-11-03	$19.79	$19.53	$20.22	$19.14
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.49	$17.55	$17.99	$16.04
2021-11-07	$17.55	$18.02	$19.00	$17.53
2021-11-08	$18.02	$19.49	$19.95	$18.08
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$16.69	$16.76	$18.42	$16.44
2021-11-15	$16.76	$16.44	$17.93	$16.05
2021-11-16	$16.44	$15.74	$16.68	$15.34
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.61	$14.78	$14.61
2021-11-19	$14.61	$15.83	$15.89	$15.71
2021-11-20	$15.83	$16.24	$16.32	$15.91
2021-11-21	$16.24	$15.37	$15.74	$15.35
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.83	$16.62	$15.53
2021-11-24	$15.82	$18.07	$19.11	$15.71
2021-11-25	$18.07	$18.29	$20.67	$17.79
2021-11-26	$18.29	$16.86	$18.83	$16.66
2021-11-27	$16.86	$18.21	$18.46	$16.41
2021-11-28	$18.21	$17.47	$19.29	$17.19
2021-11-29	$17.47	$17.46	$19.02	$17.32
2021-11-30	$17.60	$17.64	$18.54	$17.60
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.11	$17.31	$17.03
2021-12-03	$17.11	$16.13	$16.18	$15.92
2021-12-04	$16.13	$15.81	$15.81	$15.53
2021-12-05	$15.81	$16.02	$16.11	$15.82
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.39	$16.52	$16.23
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.43	$15.63	$15.40
2021-12-12	$15.43	$15.59	$15.76	$15.57
2021-12-13	$15.59	$14.34	$14.43	$14.05
2021-12-14	$14.34	$14.64	$14.77	$14.48
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.97	$15.04	$14.90
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.79	$14.92	$14.78
2021-12-20	$14.79	$14.93	$15.00	$14.86
2021-12-21	$14.93	$14.07	$15.28	$14.03
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.08	$14.37	$14.06
2021-12-24	$14.08	$14.06	$14.14	$13.80
2021-12-25	$14.06	$14.47	$14.48	$14.21
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.14	$14.17	$14.05
2021-12-28	$15.00	$14.17	$14.25	$13.99
2021-12-29	$14.17	$13.20	$13.94	$13.17
2021-12-30	$13.20	$13.57	$13.94	$13.28
2021-12-31	$13.21	$12.94	$13.23	$12.84
2022-01-01	$13.69	$13.97	$14.25	$13.56
2022-01-02	$13.97	$13.78	$13.88	$13.32
2022-01-03	$13.60	$13.32	$13.43	$13.26
2022-01-04	$13.71	$13.28	$13.83	$13.08
2022-01-05	$13.28	$12.70	$13.26	$12.47
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.34	$12.42	$12.31
2022-01-13	$12.34	$11.85	$11.94	$11.84
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.36	$10.64	$10.33
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$9.59	$9.66	$9.44
2022-01-24	$9.31	$4.84	$9.61	$3.98
2022-01-25	$4.84	$8.18	$8.25	$2.41
2022-01-26	$8.18	$8.19	$8.22	$5.22
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$9.11	$9.18	$9.09
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.37	$9.58	$9.36
2022-02-03	$7.68	$9.16	$9.16	$5.85
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.92	$10.95	$10.77
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$10.72	$10.45	$10.81	$8.83
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$9.47	$10.11	$9.42
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.88	$10.54	$10.61	$9.12
2022-02-16	$10.54	$8.76	$10.38	$8.40
2022-02-17	$8.76	$8.24	$9.18	$8.09
2022-02-18	$8.24	$8.41	$9.22	$8.13
2022-02-19	$7.45	$7.41	$7.43	$7.30
2022-02-20	$8.86	$8.07	$8.71	$7.91
2022-02-21	$8.07	$7.65	$8.42	$7.46
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.89	$7.98	$7.26
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.01	$7.46	$7.50	$7.14
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.07	$8.15	$7.92
2022-02-28	$7.60	$5.00	$9.26	$4.29
2022-03-01	$5.00	$9.18	$10.56	$4.40
2022-03-02	$9.18	$7.56	$10.48	$7.20
2022-03-03	$7.56	$7.34	$9.87	$7.09
2022-03-04	$7.34	$6.23	$8.81	$6.10
2022-03-05	$6.23	$6.69	$6.87	$6.20
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$6.83	$6.46	$6.82	$6.41
2022-03-08	$6.46	$6.49	$6.86	$6.25
2022-03-09	$6.49	$6.08	$7.49	$5.87
2022-03-10	$6.08	$5.99	$7.02	$5.70
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$5.61	$5.20	$5.69	$5.10
2022-03-13	$5.20	$5.05	$5.40	$4.80
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$5.62	$5.61	$6.03	$5.50
2022-03-16	$5.61	$5.29	$5.92	$5.20
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$5.29	$5.00	$5.23	$5.00
2022-03-21	$5.00	$4.78	$5.14	$4.73
2022-03-22	$4.78	$5.05	$5.12	$4.65
2022-03-23	$5.05	$5.42	$5.85	$5.02
2022-03-24	$5.42	$5.95	$5.99	$5.46
2022-03-25	$5.95	$6.24	$6.43	$5.83
2022-03-26	$6.24	$6.83	$6.96	$6.13
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$7.53	$7.68	$8.13	$7.19
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.19	$8.13	$8.13	$7.84
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$7.76	$7.58	$7.97	$7.54
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.81	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$7.70	$7.74	$8.04	$7.16
2022-04-06	$7.74	$7.53	$8.32	$7.34
2022-04-07	$7.53	$7.99	$8.42	$7.51
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$8.25	$8.32	$8.39	$7.96
2022-04-10	$8.32	$7.92	$8.20	$7.75
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.04	$7.05	$6.68
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$7.01	$7.10	$6.93
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.94	$7.01	$7.30	$6.96
2022-04-20	$7.01	$7.38	$7.44	$6.96
2022-04-21	$7.38	$7.14	$7.26	$6.99
2022-04-22	$7.14	$7.22	$7.45	$6.97
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.27	$7.40	$7.53	$7.27
2022-04-25	$7.40	$7.32	$7.60	$7.32
2022-04-26	$7.32	$6.96	$7.04	$6.81
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.20	$5.32	$5.12
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.91	$6.15	$6.19	$5.37
2022-05-03	$6.15	$6.38	$6.58	$6.02
2022-05-04	$6.38	$6.66	$6.77	$6.44
2022-05-05	$6.66	$6.43	$6.49	$6.03
2022-05-06	$6.43	$5.95	$6.38	$5.83
2022-05-07	$5.95	$5.48	$6.01	$5.32
2022-05-08	$5.48	$5.46	$5.72	$4.79
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.50	$5.11	$5.17	$4.24
2022-05-13	$5.11	$5.91	$6.23	$5.14
2022-05-14	$5.91	$5.91	$6.15	$5.71
2022-05-15	$5.91	$7.57	$8.09	$6.15
2022-05-16	$7.57	$7.33	$7.43	$6.99
2022-05-17	$7.33	$8.40	$8.92	$7.42
2022-05-18	$8.40	$7.97	$8.49	$7.63
2022-05-19	$7.97	$8.54	$8.65	$8.29
2022-05-20	$8.54	$8.26	$8.56	$8.10
2022-05-21	$8.26	$8.45	$8.45	$8.24
2022-05-22	$8.45	$8.69	$8.71	$8.57
2022-05-23	$8.69	$8.25	$8.40	$7.75
2022-05-24	$8.25	$8.17	$8.50	$7.79
2022-05-25	$8.17	$8.20	$8.30	$7.68
2022-05-26	$8.20	$7.45	$8.11	$7.13
2022-05-27	$7.45	$7.16	$7.39	$6.94
2022-05-28	$7.16	$7.36	$7.50	$7.09
2022-05-29	$7.36	$7.86	$7.86	$7.25
2022-05-30	$7.86	$8.22	$8.59	$7.75
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.72	$7.76	$6.74
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.33	$7.17	$7.55	$6.98
2022-06-04	$7.17	$7.46	$7.58	$7.02
2022-06-05	$7.46	$7.42	$7.65	$6.97
2022-06-06	$7.42	$7.39	$7.87	$7.33
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.06	$7.29	$7.03
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.29	$6.41	$6.25
2022-06-11	$6.29	$5.81	$5.83	$5.76
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$4.44	$4.33	$4.65	$4.21
2022-06-15	$4.33	$4.02	$4.42	$3.82
2022-06-16	$4.02	$3.77	$3.99	$3.56
2022-06-17	$3.77	$3.84	$3.86	$3.69
2022-06-18	$4.51	$4.21	$4.25	$4.08
2022-06-19	$3.54	$3.70	$3.98	$3.63
2022-06-20	$3.70	$3.90	$3.95	$3.55
2022-06-21	$3.90	$4.14	$4.26	$3.83
2022-06-22	$4.14	$4.13	$4.22	$3.94
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.74	$4.83	$5.18	$4.45
2022-06-28	$4.83	$4.98	$5.18	$4.68
2022-06-29	$4.98	$5.06	$5.47	$4.84
2022-06-30	$5.06	$5.50	$5.73	$5.01
2022-07-01	$5.50	$5.85	$6.35	$5.12
2022-07-02	$5.85	$5.76	$5.89	$5.57
2022-07-03	$5.76	$5.86	$5.91	$5.68
2022-07-04	$5.86	$6.10	$6.19	$6.01
2022-07-05	$6.10	$6.11	$6.17	$5.87
2022-07-06	$6.11	$6.24	$6.38	$6.07
2022-07-07	$6.24	$6.56	$6.84	$6.46
2022-07-08	$6.56	$6.60	$6.81	$6.43
2022-07-09	$6.60	$6.61	$6.80	$6.47
2022-07-10	$6.61	$6.21	$6.39	$6.11
2022-07-11	$6.21	$5.85	$6.08	$5.68
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$5.72	$6.03	$6.15	$5.69
2022-07-14	$6.03	$6.61	$6.64	$6.04
2022-07-15	$6.61	$6.79	$6.87	$6.59
2022-07-16	$6.79	$7.45	$7.45	$6.81
2022-07-17	$7.45	$7.19	$7.52	$6.86
2022-07-18	$7.19	$7.90	$8.00	$7.70
2022-07-19	$7.90	$8.23	$8.88	$8.09
2022-07-20	$8.23	$8.05	$8.24	$7.83
2022-07-21	$8.05	$8.72	$8.78	$8.03
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.79	$8.98	$7.40
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$10.16	$10.60	$11.93	$10.16
2022-07-29	$10.60	$11.51	$12.10	$10.42
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.69	$13.39	$14.16	$12.24
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.05	$14.58	$15.50	$14.32
2022-08-03	$14.58	$14.04	$15.11	$13.39
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$13.86	$15.13	$15.37	$14.29
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$14.89	$14.34	$15.51	$13.82
2022-08-08	$14.34	$13.66	$15.63	$13.43
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$13.96	$11.81	$14.12	$7.39
2022-08-12	$11.81	$11.01	$12.10	$10.94
2022-08-13	$11.01	$9.66	$11.53	$9.53
2022-08-14	$9.66	$9.83	$11.23	$9.09
2022-08-15	$9.83	$9.17	$9.95	$9.17
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$8.74	$8.76	$9.15	$8.55
2022-08-18	$8.76	$8.40	$9.13	$8.37
2022-08-19	$8.40	$8.43	$8.43	$7.55
2022-08-20	$8.43	$9.01	$9.93	$8.39
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$9.33	$9.05	$9.48	$8.79
2022-08-23	$9.05	$9.32	$9.85	$8.92
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$9.59	$8.59	$9.20	$8.59
2022-08-27	$8.59	$8.43	$10.38	$8.03
2022-08-28	$8.43	$7.97	$8.55	$7.71
2022-08-29	$7.97	$8.07	$8.72	$8.07
2022-08-30	$8.07	$7.84	$8.32	$7.62
2022-08-31	$7.84	$8.26	$8.47	$7.91
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$8.13	$8.01	$8.28	$7.99
2022-09-05	$8.01	$8.32	$8.46	$7.90
2022-09-06	$8.32	$7.86	$8.16	$7.80
2022-09-07	$7.86	$8.79	$9.58	$7.95
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$10.40	$9.70	$9.70	$9.29
2022-09-14	$9.70	$9.74	$10.04	$9.64
2022-09-15	$9.74	$9.84	$10.04	$9.48
2022-09-16	$9.84	$9.77	$10.28	$9.59
2022-09-17	$9.77	$9.67	$10.11	$9.67
2022-09-18	$9.67	$9.35	$9.65	$9.33
2022-09-19	$9.35	$9.58	$9.68	$9.40
2022-09-20	$8.87	$8.27	$8.85	$7.47
2022-09-21	$9.38	$9.16	$9.26	$8.88
2022-09-22	$9.16	$9.64	$9.75	$9.33
2022-09-23	$9.64	$9.41	$9.60	$9.28
2022-09-24	$9.41	$9.39	$9.51	$9.16
2022-09-25	$9.77	$9.12	$9.63	$8.95
2022-09-26	$9.12	$9.34	$9.90	$9.13
2022-09-27	$9.48	$9.22	$9.54	$9.08
2022-09-28	$9.22	$10.69	$11.05	$9.37
2022-09-29	$10.69	$10.09	$10.79	$9.98
2022-09-30	$10.09	$10.00	$10.15	$9.81
2022-10-01	$10.00	$10.02	$10.13	$9.84
2022-10-02	$10.02	$10.24	$10.38	$9.84
2022-10-03	$10.03	$10.40	$10.51	$9.07
2022-10-04	$10.40	$11.33	$11.40	$10.49
2022-10-05	$11.33	$11.07	$11.26	$10.88
2022-10-06	$11.09	$10.71	$11.03	$10.50
2022-10-07	$10.80	$11.10	$11.65	$10.58
2022-10-08	$10.86	$10.76	$10.95	$10.73
2022-10-09	$10.76	$10.94	$10.99	$10.75
2022-10-10	$10.89	$10.56	$10.76	$10.12
2022-10-11	$10.56	$10.38	$10.62	$10.12
2022-10-12	$10.45	$10.26	$10.50	$10.14
2022-10-13	$10.23	$10.44	$10.84	$10.04
2022-10-14	$10.60	$10.30	$10.49	$9.94
2022-10-15	$10.10	$10.08	$10.28	$9.75
2022-10-16	$10.04	$10.21	$10.32	$9.98
2022-10-17	$10.21	$10.22	$10.50	$10.11
2022-10-18	$10.22	$10.05	$10.19	$9.86
2022-10-19	$10.05	$9.71	$10.04	$9.71
2022-10-20	$9.71	$9.57	$9.82	$9.31
2022-10-21	$9.57	$9.73	$9.88	$9.61
2022-10-22	$9.73	$9.73	$9.80	$9.64
2022-10-23	$9.73	$9.69	$9.91	$9.59
2022-10-24	$9.69	$9.13	$9.57	$8.99
2022-10-25	$8.98	$9.03	$10.43	$8.78
2022-10-26	$9.03	$13.46	$13.46	$9.01
2022-10-27	$13.46	$8.63	$13.01	$6.49
2022-10-28	$8.62	$8.31	$8.98	$7.80
2022-10-29	$8.31	$8.49	$8.68	$8.37
2022-10-30	$8.75	$8.00	$8.61	$7.86
2022-10-31	$8.00	$8.18	$8.21	$7.66
2022-11-01	$8.18	$8.63	$11.28	$8.21
2022-11-02	$8.53	$7.82	$8.70	$7.66
2022-11-03	$7.82	$7.67	$8.01	$7.50
2022-11-04	$7.65	$7.92	$9.11	$7.92
2022-11-05	$7.92	$7.65	$8.44	$7.63
2022-11-06	$7.65	$7.55	$7.88	$7.33
2022-11-07	$7.64	$7.56	$7.81	$7.38
2022-11-08	$7.53	$6.55	$6.77	$6.17
2022-11-09	$6.55	$5.52	$6.58	$5.31
2022-11-10	$5.52	$6.22	$6.71	$6.00
2022-11-11	$6.22	$6.04	$6.38	$5.96
2022-11-12	$6.04	$5.90	$6.03	$5.73
2022-11-13	$5.89	$5.98	$5.98	$5.54
2022-11-14	$5.98	$6.11	$6.27	$5.69
2022-11-15	$6.20	$5.73	$6.26	$5.36
2022-11-16	$5.73	$5.23	$6.18	$5.09
2022-11-17	$5.12	$5.29	$5.39	$5.07
2022-11-18	$5.28	$4.97	$6.04	$4.96
2022-11-19	$4.97	$4.99	$5.13	$4.89
2022-11-20	$5.03	$4.87	$5.05	$4.79
2022-11-21	$4.87	$4.64	$4.84	$4.62
2022-11-22	$4.64	$4.78	$4.91	$4.74
2022-11-23	$4.81	$4.98	$5.11	$4.85
2022-11-24	$4.87	$5.13	$5.26	$4.80
2022-11-25	$5.13	$5.62	$5.65	$5.04
2022-11-26	$5.63	$6.00	$6.14	$5.59
2022-11-27	$6.00	$5.64	$5.94	$5.19
2022-11-28	$5.60	$5.41	$5.61	$5.22
2022-11-29	$5.41	$5.45	$5.50	$5.20
2022-11-30	$5.45	$5.62	$5.75	$5.31
2022-12-01	$5.62	$5.49	$5.59	$5.26
2022-12-02	$5.36	$5.44	$5.66	$5.33
2022-12-03	$5.44	$5.46	$5.51	$5.21
2022-12-04	$5.46	$5.38	$5.76	$5.22
2022-12-05	$5.46	$4.97	$5.43	$4.97
2022-12-06	$5.04	$5.15	$5.29	$5.07
2022-12-07	$5.04	$4.75	$5.19	$4.52
2022-12-08	$4.71	$4.72	$5.32	$4.67
2022-12-09	$4.72	$4.71	$4.83	$4.40
2022-12-10	$4.71	$4.79	$4.85	$4.68
2022-12-11	$4.79	$4.45	$6.06	$3.64
2022-12-12	$4.45	$4.52	$4.56	$4.48
2022-12-13	$4.52	$4.75	$4.78	$4.60
2022-12-14	$4.75	$4.81	$5.00	$4.67
2022-12-15	$4.81	$4.67	$4.85	$4.61
2022-12-16	$4.67	$4.43	$4.43	$4.30
2022-12-17	$4.43	$4.54	$4.54	$4.50
2022-12-18	$4.54	$4.50	$4.53	$4.39
2022-12-19	$4.50	$4.44	$4.53	$4.33
2022-12-20	$4.44	$4.62	$4.72	$4.62
2022-12-21	$4.62	$4.66	$4.79	$4.58
2022-12-22	$4.66	$4.62	$4.77	$4.47
2022-12-23	$4.62	$4.03	$4.63	$4.03
2022-12-24	$4.03	$4.50	$4.81	$3.90
2022-12-25	$4.49	$4.56	$4.68	$3.96
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.64	$4.48	$4.88	$3.85
2022-12-29	$4.48	$4.76	$5.72	$4.20
2022-12-30	$4.76	$4.51	$4.75	$4.47
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.02	$5.08	$8.28	$4.61
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.71	$4.77	$5.26	$4.71
2023-01-04	$4.77	$5.11	$5.11	$4.82
2023-01-05	$5.11	$5.05	$5.11	$5.05
2023-01-06	$5.05	$5.17	$5.17	$5.08
2023-01-07	$4.94	$5.12	$5.12	$4.92
2023-01-08	$5.12	$5.03	$5.22	$5.03
2023-01-09	$5.31	$4.81	$5.33	$4.64
2023-01-10	$5.43	$4.89	$5.49	$4.89
2023-01-11	$4.89	$5.38	$5.38	$5.08
2023-01-12	$5.38	$5.31	$5.48	$5.31
2023-01-13	$5.47	$6.03	$6.28	$4.55
2023-01-14	$6.03	$5.69	$6.46	$5.57
2023-01-15	$5.69	$5.65	$5.76	$5.62
2023-01-16	$5.65	$5.93	$6.07	$5.74
2023-01-17	$5.87	$6.10	$6.10	$5.73
2023-01-18	$5.92	$5.87	$6.15	$5.69
2023-01-19	$5.87	$6.30	$6.75	$5.99
2023-01-20	$6.30	$6.98	$8.94	$6.78
2023-01-21	$6.98	$7.05	$7.26	$6.77
2023-01-22	$7.18	$6.75	$7.18	$6.75
2023-01-23	$6.75	$6.88	$6.96	$6.67
2023-01-24	$6.88	$6.35	$6.66	$5.91
2023-01-25	$6.35	$6.44	$6.58	$6.34
2023-01-26	$6.33	$6.37	$6.48	$6.08
2023-01-27	$6.37	$6.46	$6.67	$6.39
2023-01-28	$6.46	$6.86	$7.29	$5.80
2023-01-29	$6.92	$6.77	$7.32	$6.67
2023-01-30	$6.77	$6.50	$6.64	$6.44
2023-01-31	$6.53	$6.64	$8.25	$6.50
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$6.89	$7.10	$6.74
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.90	$6.79	$6.90	$6.79
2023-02-07	$6.79	$6.67	$7.00	$6.59
2023-02-08	$6.67	$6.67	$6.80	$6.53
2023-02-09	$6.67	$6.35	$6.60	$6.34
2023-02-10	$6.35	$6.22	$6.34	$5.85
2023-02-11	$6.22	$6.64	$7.47	$6.26
2023-02-12	$6.64	$6.70	$6.72	$6.59
2023-02-13	$6.70	$6.65	$6.72	$6.42
2023-02-14	$6.65	$6.56	$6.81	$6.52
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.43	$7.44	$7.26
2023-02-24	$7.37	$7.13	$7.21	$7.01
2023-02-25	$7.13	$7.07	$7.20	$7.03
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.19	$6.45
2023-02-28	$6.54	$6.08	$6.48	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.10	$4.99	$5.19	$4.83
2023-03-06	$4.99	$4.87	$5.08	$4.79
2023-03-07	$4.87	$4.82	$5.04	$4.75
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.01	$4.15	$3.70
2023-03-13	$4.01	$4.59	$4.97	$4.23
2023-03-14	$4.53	$4.66	$4.97	$4.41
2023-03-15	$4.66	$4.65	$4.89	$4.33
2023-03-16	$4.65	$4.61	$4.88	$4.56
2023-03-17	$4.74	$4.81	$5.07	$4.67
2023-03-18	$4.73	$4.43	$4.86	$4.34
2023-03-19	$4.43	$4.32	$4.66	$4.21
2023-03-20	$4.32	$4.64	$5.01	$4.18
2023-03-21	$4.64	$4.74	$4.91	$4.69
2023-03-22	$4.74	$4.05	$4.71	$3.96
2023-03-23	$4.05	$4.24	$4.39	$3.89
2023-03-24	$4.24	$4.13	$4.21	$4.01
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.91	$4.22	$4.58	$3.43
2023-03-28	$4.22	$4.12	$4.30	$4.12
2023-03-29	$4.12	$4.31	$4.35	$4.10
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.33	$4.11	$4.37	$4.00
2023-04-02	$4.11	$4.07	$4.12	$4.01
2023-04-03	$4.08	$3.95	$4.21	$3.88
2023-04-04	$3.87	$3.62	$4.84	$3.47
2023-04-05	$3.62	$4.64	$5.19	$3.57
2023-04-06	$4.72	$4.63	$4.63	$4.45
2023-04-07	$4.45	$4.42	$4.58	$4.41
2023-04-08	$4.42	$4.21	$4.47	$4.01
2023-04-09	$4.21	$4.10	$4.50	$4.09
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$4.00	$3.97	$4.09	$3.87
2023-04-14	$3.97	$4.23	$4.23	$3.77
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.07	$3.99	$4.18	$3.85
2023-04-17	$3.97	$3.88	$4.00	$3.77
2023-04-18	$3.93	$3.85	$4.07	$3.76
2023-04-19	$3.89	$3.54	$3.67	$3.45
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.64	$3.53	$3.56	$3.45
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.57	$3.87	$3.89	$3.67
2023-04-26	$3.87	$3.99	$4.06	$3.80
2023-04-27	$3.99	$3.91	$4.14	$3.86
2023-04-28	$3.95	$3.78	$3.92	$3.66
2023-04-29	$3.77	$3.65	$3.81	$3.65
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.61	$3.44	$3.47	$3.42
2023-05-02	$3.44	$3.49	$3.57	$3.45
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.45	$3.43	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.51	$3.69	$3.75	$3.43
2023-05-07	$3.69	$3.68	$3.70	$3.62
2023-05-08	$3.68	$3.60	$3.60	$3.54
2023-05-09	$3.60	$3.61	$3.61	$2.82
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.74	$3.65	$3.66	$3.61
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.65	$3.65	$3.47
2023-05-14	$3.65	$3.67	$3.67	$3.64
2023-05-15	$3.67	$3.70	$3.71	$3.67
2023-05-16	$3.70	$3.68	$3.69	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.63	$3.65	$3.55
2023-05-20	$3.63	$3.65	$3.68	$3.65
2023-05-21	$3.65	$3.59	$3.62	$3.57
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.64	$3.64	$3.70	$3.62
2023-05-26	$3.64	$4.16	$4.75	$3.68
2023-05-27	$4.16	$4.12	$4.27	$3.95
2023-05-28	$4.12	$4.18	$4.32	$4.12
2023-05-29	$4.18	$4.16	$4.18	$4.12
2023-05-30	$4.16	$4.10	$4.15	$4.05
2023-05-31	$4.10	$4.01	$4.03	$3.96
2023-06-01	$4.01	$3.95	$3.97	$3.77
2023-06-02	$3.95	$3.97	$4.03	$3.97
2023-06-03	$3.97	$3.86	$3.98	$3.86
2023-06-04	$3.86	$3.86	$3.92	$3.79
2023-06-05	$3.85	$3.60	$3.69	$3.60
2023-06-06	$3.62	$3.69	$3.87	$3.69
2023-06-07	$3.69	$3.63	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.51	$3.59	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.52	$3.64	$3.75	$3.11
2023-06-14	$3.64	$3.61	$3.63	$3.52
2023-06-15	$3.61	$3.70	$3.78	$3.65
2023-06-16	$3.70	$3.82	$3.89	$3.69
2023-06-17	$3.85	$3.84	$3.98	$3.58
2023-06-18	$3.85	$3.80	$3.89	$3.80
2023-06-19	$3.80	$3.89	$3.96	$3.74
2023-06-20	$3.89	$3.89	$4.10	$3.83
2023-06-21	$3.89	$4.14	$4.24	$3.89
2023-06-22	$4.14	$4.19	$4.35	$4.09
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.36	$4.15	$4.34	$4.06
2023-06-25	$4.15	$4.22	$4.38	$4.12
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$3.83	$4.20	$3.81
2023-06-30	$3.83	$3.83	$4.03	$3.75
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.76	$3.90	$4.12	$3.75
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.87	$3.78	$3.88	$3.62
2023-07-06	$3.69	$3.62	$3.71	$3.56
2023-07-07	$3.62	$3.62	$3.72	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.09	$4.03	$4.14	$3.89
2023-07-11	$3.99	$3.97	$4.00	$3.94
2023-07-12	$3.95	$3.98	$4.04	$3.92
2023-07-13	$3.98	$4.16	$4.25	$4.12
2023-07-14	$4.16	$4.02	$4.08	$3.95
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.89	$3.66	$3.90	$3.66
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.40	$3.50	$3.24
2023-07-19	$3.40	$3.24	$3.38	$3.24
2023-07-20	$3.24	$3.23	$3.80	$3.17
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.76	$3.22
2023-07-23	$3.44	$3.43	$3.81	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.96	$4.39	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.36	$3.73	$3.31
2023-07-29	$3.36	$3.79	$3.80	$3.26
2023-07-30	$3.79	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.63	$3.75	$3.38
2023-08-02	$3.63	$3.56	$3.63	$3.25
2023-08-03	$3.56	$3.21	$3.56	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.24	$3.54	$3.09
2023-08-07	$3.24	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.73	$4.15	$3.38
2023-08-10	$3.63	$3.69	$3.97	$3.56
2023-08-11	$3.69	$3.52	$3.96	$3.40
2023-08-12	$3.53	$3.44	$3.74	$3.40
2023-08-13	$3.44	$3.55	$3.72	$3.38
2023-08-14	$3.55	$3.73	$3.78	$3.56
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.47	$3.34	$3.53	$3.30
2023-08-17	$3.48	$3.15	$3.39	$3.09
2023-08-18	$3.15	$2.98	$3.35	$2.97
2023-08-19	$2.98	$3.08	$3.30	$2.79
2023-08-20	$3.08	$3.32	$3.34	$2.82
2023-08-21	$3.32	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.19	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.34	$2.71
2023-08-26	$2.74	$2.76	$2.89	$2.72
2023-08-27	$2.75	$2.77	$3.31	$2.72
2023-08-28	$2.77	$3.15	$3.19	$2.69
2023-08-29	$3.15	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.23	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.25	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.20	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.88	$3.19	$2.82
2023-09-11	$2.88	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.15	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.29	$2.76
2023-09-15	$3.15	$2.92	$3.32	$2.87
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.93	$3.26	$2.82
2023-09-18	$2.84	$2.81	$2.89	$2.70
2023-09-19	$3.08	$2.82	$3.23	$2.78
2023-09-20	$2.82	$2.77	$3.10	$2.70
2023-09-21	$2.77	$2.67	$3.03	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.87	$3.00	$2.60
2023-09-24	$2.60	$2.55	$2.69	$2.53
2023-09-25	$2.55	$2.56	$2.58	$2.54
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.53	$2.54	$2.58	$2.54
2023-09-28	$2.54	$2.63	$2.64	$2.59
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.82	$2.76	$2.86	$2.75
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.79	$3.03	$2.58
2023-10-14	$2.79	$2.72	$2.91	$2.69
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.03	$3.44	$4.65	$2.98
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$3.95	$3.99	$4.03	$3.74
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.08	$3.67
2023-11-06	$3.97	$4.02	$4.04	$3.98
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.27	$4.88	$2.71
2023-11-11	$4.27	$4.21	$4.46	$4.10
2023-11-12	$4.20	$4.20	$4.27	$3.98
2023-11-13	$4.22	$4.44	$4.83	$4.22
2023-11-14	$4.44	$10.71	$10.71	$4.26
2023-11-15	$10.71	$4.70	$11.15	$4.60
2023-11-16	$4.70	$4.63	$4.79	$4.38
2023-11-17	$4.63	$4.58	$4.74	$4.54
2023-11-18	$4.58	$4.47	$4.68	$4.41
2023-11-19	$4.47	$4.32	$4.57	$4.32
2023-11-20	$4.36	$4.47	$4.75	$4.25
2023-11-21	$4.47	$4.14	$4.51	$4.12
2023-11-22	$4.14	$4.11	$4.85	$4.06
2023-11-23	$4.11	$3.91	$4.19	$3.71
2023-11-24	$3.91	$17.84	$41.64	$3.94
2023-11-25	$17.84	$13.89	$19.62	$13.51
2023-11-26	$13.89	$13.31	$15.39	$12.08
2023-11-27	$13.31	$11.17	$14.18	$11.09
2023-11-28	$11.17	$11.47	$12.27	$11.29
2023-11-29	$11.47	$11.56	$11.71	$11.24

Paio	Scambio
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/BTC	kucoin
UQC/ETH	kucoin
UQC/BTC	probit
UQC/ETH	probit

Uquid Coin

Uquid Coin
UQC

Uquid Coin Prezzo
$ 10.42

Uquid Coin 24h Vol
$937,971

Uquid Coin Mercato
$104,221,141

Grafici

Uquid Coin UQC

Uquid Coin Prezzo $ 10.42

Uquid Coin 24h Vol $937,971

Uquid Coin Mercato $104,221,141

Grafici

Descrizione

Uquid Coin
UQC

Uquid Coin Prezzo
$ 10.42

Uquid Coin 24h Vol
$937,971

Uquid Coin Mercato
$104,221,141