Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-14 | $1.06 | $0.9999000 | $1.06 | $0.9826000 |
2023-09-15 | $0.9999000 | $1.20 | $1.28 | $0.9905000 |
2023-09-16 | $1.20 | $1.23 | $1.29 | $1.18 |
2023-09-17 | $1.23 | $1.21 | $1.23 | $1.20 |
2023-09-18 | $1.21 | $1.16 | $1.29 | $1.16 |
2023-09-19 | $1.16 | $1.10 | $1.28 | $1.10 |
2023-09-20 | $1.10 | $1.10 | $1.23 | $1.09 |
2023-09-21 | $1.10 | $1.08 | $1.26 | $1.07 |
2023-09-22 | $1.08 | $1.13 | $1.28 | $1.05 |
2023-09-23 | $1.13 | $1.12 | $1.29 | $1.10 |
2023-09-24 | $1.12 | $1.11 | $1.14 | $1.11 |
2023-09-25 | $1.11 | $1.10 | $1.11 | $1.08 |
2023-09-26 | $1.10 | $1.11 | $1.18 | $1.04 |
2023-09-27 | $1.11 | $1.14 | $1.24 | $1.09 |
2023-09-28 | $1.14 | $1.10 | $1.15 | $1.04 |
2023-09-29 | $1.10 | $1.29 | $1.40 | $1.08 |
2023-09-30 | $1.29 | $1.25 | $1.37 | $1.25 |
2023-10-01 | $1.25 | $1.24 | $1.29 | $1.22 |
2023-10-02 | $1.24 | $1.13 | $1.24 | $1.13 |
2023-10-03 | $1.13 | $1.23 | $1.26 | $1.13 |
2023-10-04 | $1.23 | $1.26 | $1.31 | $1.21 |
2023-10-05 | $1.26 | $1.17 | $1.26 | $1.16 |
2023-10-06 | $1.17 | $1.24 | $1.30 | $1.17 |
2023-10-07 | $1.24 | $1.31 | $1.36 | $1.23 |
2023-10-08 | $1.31 | $1.30 | $1.31 | $1.28 |
2023-10-09 | $1.30 | $1.37 | $1.39 | $1.25 |
2023-10-10 | $1.37 | $1.39 | $1.44 | $1.26 |
2023-10-11 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-10-12 | $1.32 | $1.30 | $1.32 | $1.27 |
2023-10-13 | $1.30 | $1.27 | $1.45 | $1.25 |
2023-10-14 | $1.27 | $1.26 | $1.29 | $1.24 |
2023-10-15 | $1.26 | $1.24 | $1.27 | $1.24 |
2023-10-16 | $1.24 | $1.31 | $1.40 | $1.24 |
2023-10-17 | $1.31 | $1.31 | $1.39 | $1.28 |
2023-10-18 | $1.31 | $1.35 | $1.42 | $1.29 |
2023-10-19 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-20 | $1.34 | $1.32 | $1.36 | $1.31 |
2023-10-21 | $1.32 | $1.35 | $1.36 | $1.29 |
2023-10-22 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-23 | $1.34 | $1.31 | $1.36 | $1.29 |
2023-10-24 | $1.31 | $1.35 | $1.37 | $1.30 |
2023-10-25 | $1.35 | $1.33 | $1.44 | $1.31 |
2023-10-26 | $1.33 | $1.35 | $1.45 | $1.30 |
2023-10-27 | $1.35 | $1.38 | $1.43 | $1.34 |
2023-10-28 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-10-29 | $1.37 | $1.40 | $1.47 | $1.36 |
2023-10-30 | $1.40 | $1.35 | $1.41 | $1.29 |
2023-10-31 | $1.35 | $1.37 | $1.39 | $1.31 |
2023-11-01 | $1.37 | $1.40 | $1.44 | $1.35 |
2023-11-02 | $1.40 | $1.37 | $1.45 | $1.36 |
2023-11-03 | $1.37 | $1.39 | $1.40 | $1.36 |
2023-11-04 | $1.39 | $1.38 | $1.40 | $1.37 |
2023-11-05 | $1.38 | $1.39 | $1.40 | $1.37 |
2023-11-06 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-11-07 | $1.32 | $1.27 | $1.36 | $1.26 |
2023-11-08 | $1.27 | $1.28 | $1.38 | $1.26 |
2023-11-09 | $1.28 | $1.34 | $1.35 | $1.27 |
2023-11-10 | $1.34 | $1.23 | $1.34 | $1.19 |
2023-11-11 | $1.23 | $1.19 | $1.24 | $1.18 |
2023-11-12 | $1.19 | $1.26 | $1.29 | $1.18 |
2023-11-13 | $1.26 | $1.19 | $1.28 | $1.18 |
2023-11-14 | $1.19 | $1.17 | $1.20 | $1.15 |
2023-11-15 | $1.17 | $1.28 | $1.29 | $1.16 |
2023-11-16 | $1.28 | $1.20 | $1.30 | $1.18 |
2023-11-17 | $1.20 | $1.18 | $1.22 | $1.15 |
2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
2023-11-19 | $1.17 | $1.22 | $1.22 | $1.16 |
2023-11-20 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-11-21 | $1.22 | $1.12 | $1.22 | $1.12 |
2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
2023-11-23 | $1.19 | $1.23 | $1.24 | $1.18 |
2023-11-24 | $1.23 | $1.27 | $1.28 | $1.23 |
2023-11-25 | $1.27 | $1.30 | $1.31 | $1.26 |
2023-11-26 | $1.30 | $1.29 | $1.35 | $1.28 |
2023-11-27 | $1.29 | $1.21 | $1.29 | $1.19 |
2023-11-28 | $1.21 | $1.17 | $1.25 | $1.16 |
2023-11-29 | $1.18 | $1.17 | $1.19 | $1.16 |
Paio | Scambio |
---|---|
VEGA/USDT | bingx |
VEGA/USDT | bitforex |
VEGA/USDT | bitrue |
VEGA/EUR | bitstamp |
VEGA/USD | bitstamp |
VEGA/AED | btse |
VEGA/AUD | btse |
VEGA/BTC | btse |
VEGA/CAD | btse |
VEGA/CHF | btse |
VEGA/ETH | btse |
VEGA/EUR | btse |
VEGA/GBP | btse |
VEGA/HKD | btse |
VEGA/INR | btse |
VEGA/JPY | btse |
VEGA/MYR | btse |
VEGA/PHP | btse |
VEGA/SGD | btse |
VEGA/USD | btse |
VEGA/USDC | btse |
VEGA/USDT | btse |
VEGA/USDT | bybit |
VEGA/USDT | coinex |
VEGA/ETH | gateio |
VEGA/USDT | gateio |
VEGA/USDT | hitbtc |
VEGA/ETH | kucoin |
VEGA/USDT | kucoin |
VEGA/USDT | latoken |
VEGA/WETH | uniswapv3 |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
ICO Stato | Finished |
---|---|
Fornitura di token | 30000000 |
Data d'inizio | 2017-11-24 |
Data di fine | 2018-01-07 |
Fondo raccolto (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
Fondo raccolto (USD) | 323453.25 |
Prezzo iniziale (USD) | 1.03 |
Società di audit di sicurezza | N/A |
ICO Forma legale | LLC |
ICO Giurisdizione | U.S.A |
Consulenti legali | LegalZoom |
blog | https://medium.com/@VegaAISolutions |
Carta bianca | https://vegais.com/whitepaper |