AGRS
Agoras: Currency of Tau 순위 438
웹사이트
Twitter
18,000,000 AGRS
구매 / 판매
Get Wallet
Agoras: Currency of Tau
Agoras: Currency of Tau 가격 $ 4.05
$ 4.05
Agoras: Currency of Tau 24h Vol
$609,006
$609,006
Agoras: Currency of Tau 시가 총액 $72,975,034
$72,975,034
24시간 볼륨
14 BTC 1 H
0.25 %
24 H
0.65 %
7 d
3.59 %
오늘 Agoras: Currency of Tau 미국 달러의 가격은 현재입니다.
4.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00009496
BTC. 총 18,000,000 AGRS 현재 시장에서 유통되고있다.. Agoras: Currency of Tau 가격에 변화가 생겼다. 0.65 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Agoras: Currency of Tau ~에 거래되었습니다 암호 교환. 도망 Agoras: Currency of Tau's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Agoras: Currency of Tau
심볼
AGRS
알고리즘
BTC 가격
0.00009496 BTC
BTC 시장
1,709 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
18,000,000 AGRS
1h
0.25 %
24h
0.65 %
7d
3.59 %
Twitter
Share Agoras: Currency of Tau Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-06-08 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-06-09 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-06-10 | $1.19 | $1.07 | $1.07 | $1.07 |
| 2018-06-11 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-06-12 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2018-06-13 | $1.04 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2018-06-14 | $0.9989000 | $1.05 | $1.05 | $1.05 |
| 2018-06-15 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2018-06-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-06-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-06-18 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-06-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-06-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-06-21 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-06-22 | $1.06 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2018-06-23 | $0.9579000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2018-06-24 | $0.9761000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-06-25 | $0.9748000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2018-06-26 | $0.9910000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2018-06-27 | $0.9644000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-06-28 | $0.9722000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2018-06-29 | $0.9293000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2018-06-30 | $0.9821000 | $1.01 | $1.01 | $1.01 |
| 2018-07-01 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-07-02 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2018-07-03 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-07-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-07-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-07-06 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2018-07-07 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-07-08 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-07-10 | $1.06 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2018-07-11 | $0.9984000 | $1.01 | $1.01 | $1.01 |
| 2018-07-12 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2018-07-13 | $0.9900000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2018-07-14 | $0.9861000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2018-07-15 | $0.9923000 | $1.01 | $1.01 | $1.01 |
| 2018-07-16 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2018-07-17 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2018-07-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-07-20 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2018-07-21 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-07-23 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-07-24 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2018-07-25 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2018-07-26 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2018-07-27 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2018-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-30 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-07-31 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2018-08-01 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-08-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-08-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-08-04 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-08-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-08-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2018-08-07 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-08-08 | $1.06 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2018-08-09 | $0.9949000 | $1.04 | $1.04 | $1.04 |
| 2018-08-10 | $1.04 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-08-11 | $0.9740000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2018-08-12 | $0.9882000 | $1.00 | $1.00 | $1.00 |
| 2018-08-13 | $1.00 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2018-08-14 | $0.9915000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2018-08-15 | $0.9814000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2018-08-16 | $0.9932000 | $1.00 | $1.00 | $1.00 |
| 2018-08-17 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2018-08-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2018-08-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-08-20 | $1.03 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2018-08-21 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2018-08-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-08-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-08-24 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-08-25 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-08-26 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-08-27 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-08-28 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-08-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-01 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-09-02 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2018-09-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2018-09-04 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2018-09-05 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-09-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-09-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-09-08 | $1.02 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2018-09-09 | $0.9815000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2018-09-10 | $0.9892000 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-09-12 | $0.9966000 | $1.00 | $1.00 | $1.00 |
| 2018-09-13 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2018-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-17 | $1.03 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2018-09-18 | $0.9912000 | $1.01 | $1.01 | $1.01 |
| 2018-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-09-20 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-09-21 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-09-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-24 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-09-25 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-09-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-09-27 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-09-28 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-09-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-09-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-10-05 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-06 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-07 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-11 | $1.04 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2018-10-12 | $0.9830000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2018-10-13 | $0.9897000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2018-10-14 | $0.9921000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2018-10-15 | $0.9938000 | $1.05 | $1.05 | $1.05 |
| 2018-10-16 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-10-18 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-19 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-25 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-29 | $1.02 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2018-10-30 | $0.9996000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2018-10-31 | $0.9987000 | $1.00 | $1.00 | $1.00 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-11-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-11-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-11-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-13 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-11-14 | $1.00 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2018-11-15 | $0.9087000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2018-11-16 | $0.8940000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2018-11-17 | $0.8844000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-11-18 | $0.8814000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2018-11-19 | $0.8889000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2018-11-20 | $0.7614000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2018-11-21 | $0.7031000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2018-11-22 | $0.7271000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2018-11-23 | $0.6840000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2018-11-24 | $0.6876000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2018-11-25 | $0.6101000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2018-11-26 | $0.6339000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-11-27 | $0.5991000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-11-28 | $0.6052000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2018-11-29 | $0.6749000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2018-11-30 | $0.6786000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2018-12-01 | $0.6347000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2018-12-02 | $0.6645000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2018-12-03 | $0.6560000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2018-12-04 | $0.6128000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2018-12-05 | $0.6250000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2018-12-06 | $0.5917000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2018-12-07 | $0.5517000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2018-12-08 | $0.5415000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2018-12-09 | $0.5479000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2018-12-10 | $0.5687000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-12-11 | $0.5489000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2018-12-12 | $0.5384000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2018-12-13 | $0.5518000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2018-12-14 | $0.5232000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2018-12-15 | $0.5122000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-12-16 | $0.5117000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2018-12-17 | $0.5153000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2018-12-18 | $0.5617000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2018-12-19 | $0.5882000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2018-12-20 | $0.5915000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2018-12-21 | $0.6550000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-12-22 | $0.6172000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2018-12-23 | $0.6404000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2018-12-24 | $0.6344000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2018-12-25 | $0.6462000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2018-12-26 | $0.6070000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2018-12-27 | $0.6093000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-12-28 | $0.5772000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2018-12-29 | $0.6249000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2018-12-30 | $0.6011000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2018-12-31 | $0.6168000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-01-01 | $0.5932000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2019-01-02 | $0.6142000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-01-03 | $0.6270000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2019-01-04 | $0.6072000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-01-05 | $0.6133000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2019-01-06 | $0.6103000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2019-01-07 | $0.6495000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-01-08 | $0.6412000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-01-09 | $0.6397000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-01-10 | $0.6409000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2019-01-11 | $0.5807000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-01-12 | $0.5808000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2019-01-13 | $0.5801000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2019-01-14 | $0.5622000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-01-15 | $0.5863000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-01-16 | $0.5732000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2019-01-17 | $0.5768000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-01-18 | $0.5834000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2019-01-19 | $0.5775000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2019-01-20 | $0.5904000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2019-01-21 | $0.5648000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2019-01-22 | $0.5654000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-01-23 | $0.5702000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2019-01-24 | $0.5655000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-01-25 | $0.5696000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2019-01-26 | $0.5672000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2019-01-27 | $0.5693000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2019-01-28 | $0.5644000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-01-29 | $0.5467000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2019-01-30 | $0.5411000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2019-01-31 | $0.5489000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2019-02-01 | $0.5436000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2019-02-02 | $0.5480000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2019-02-03 | $0.5554000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2019-02-04 | $0.5461000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2019-02-05 | $0.5432000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2019-02-06 | $0.5458000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-07 | $0.5374000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2019-02-08 | $0.5343000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-02-09 | $0.5794000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-02-10 | $0.5782000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-02-11 | $0.5834000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2019-02-12 | $0.5717000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-13 | $0.5726000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-02-14 | $0.5708000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2019-02-15 | $0.5681000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2019-02-16 | $0.5688000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-17 | $0.5726000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2019-02-18 | $0.5811000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2019-02-19 | $0.6194000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2019-02-20 | $0.6212000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2019-02-21 | $0.6291000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-02-22 | $0.6232000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-02-23 | $0.6306000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2019-02-24 | $0.6568000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2019-02-25 | $0.5970000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2019-02-26 | $0.6087000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2019-02-27 | $0.6044000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2019-02-28 | $0.6064000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2019-03-01 | $0.6052000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2019-03-02 | $0.6065000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2019-03-03 | $0.6083000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-03-04 | $0.6035000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2019-03-05 | $0.5907000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-03-06 | $0.6133000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-07 | $0.6134000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2019-03-08 | $0.6146000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-03-09 | $0.6123000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2019-03-10 | $0.6249000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-03-11 | $0.6221000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-12 | $0.6134000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2019-03-13 | $0.6156000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2019-03-14 | $0.6140000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-03-15 | $0.6144000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2019-03-16 | $0.6217000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2019-03-17 | $0.6375000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2019-03-18 | $0.6329000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2019-03-19 | $0.6314000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2019-03-20 | $0.6370000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-03-21 | $0.6422000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2019-03-22 | $0.6327000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2019-03-23 | $0.6333000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2019-03-24 | $0.6343000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2019-03-25 | $0.6323000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2019-03-26 | $0.6213000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2019-03-27 | $0.6241000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2019-03-28 | $0.6405000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2019-03-29 | $0.6390000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2019-03-30 | $0.6508000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2019-03-31 | $0.6519000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2019-04-01 | $0.6510000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-04-02 | $0.6572000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2019-04-03 | $0.7768000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2019-04-04 | $0.7878000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-04-05 | $0.7778000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2019-04-06 | $0.7990000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2019-04-07 | $0.8006000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2019-04-08 | $0.8233000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2019-04-09 | $0.8381000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2019-04-10 | $0.8234000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2019-04-11 | $0.8419000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2019-04-12 | $0.7992000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2019-04-13 | $0.8044000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2019-04-14 | $0.8043000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2019-04-15 | $0.8177000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-04-16 | $0.7974000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2019-04-17 | $0.8252000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2019-04-18 | $0.8289000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2019-04-19 | $0.8374000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2019-04-20 | $0.8383000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2019-04-21 | $0.8431000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2019-04-22 | $0.8399000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2019-04-23 | $0.8540000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2019-04-24 | $0.8768000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2019-04-25 | $0.8635000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2019-04-26 | $0.8173000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2019-04-27 | $0.8286000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2019-04-28 | $0.8285000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2019-04-29 | $0.8346000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-04-30 | $0.8292000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2019-05-01 | $0.8470000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-05-02 | $0.8532000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2019-05-03 | $0.8708000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2019-05-04 | $0.9108000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2019-05-05 | $0.9245000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2019-05-06 | $0.9172000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2019-05-07 | $0.9099000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2019-05-08 | $0.9212000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-05-09 | $0.9496000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2019-05-10 | $0.9770000 | $1.01 | $1.01 | $1.01 |
| 2019-05-11 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2019-05-12 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-05-13 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2019-05-14 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-05-15 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-05-16 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2019-05-17 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2019-05-18 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.30 | $1.30 | $1.30 |
| 2019-05-20 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-05-21 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-05-22 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-05-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2019-05-27 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-05-28 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-05-29 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-05-30 | $1.37 | $1.31 | $1.31 | $1.31 |
| 2019-05-31 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-06-02 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-06-03 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2019-06-04 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2019-06-05 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-06-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-06-07 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-06-08 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-06-09 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-06-10 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2019-06-11 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-06-12 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-06-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-06-14 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2019-06-15 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-16 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-06-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-06-18 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2019-06-19 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2019-06-20 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-06-21 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2019-06-22 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2019-06-23 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-06-24 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2019-06-25 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2019-06-26 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2019-06-27 | $2.04 | $1.77 | $1.77 | $1.77 |
| 2019-06-28 | $1.77 | $1.96 | $1.96 | $1.96 |
| 2019-06-29 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2019-06-30 | $1.88 | $1.71 | $1.71 | $1.71 |
| 2019-07-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2019-07-02 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2019-07-03 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2019-07-04 | $1.90 | $1.77 | $1.77 | $1.77 |
| 2019-07-05 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2019-07-06 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-07-07 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-07-08 | $1.82 | $1.95 | $1.95 | $1.95 |
| 2019-07-09 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2019-07-10 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2019-07-11 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2019-07-12 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2019-07-13 | $1.87 | $1.80 | $1.80 | $1.80 |
| 2019-07-14 | $1.80 | $1.62 | $1.62 | $1.62 |
| 2019-07-15 | $1.62 | $1.72 | $1.72 | $1.72 |
| 2019-07-16 | $1.72 | $1.49 | $1.49 | $1.49 |
| 2019-07-17 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2019-07-18 | $1.54 | $1.68 | $1.68 | $1.68 |
| 2019-07-19 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-07-20 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2019-07-21 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2019-07-22 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-07-23 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2019-07-24 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-07-25 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2019-07-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-07-27 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2019-07-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-07-30 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-07-31 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2019-08-01 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-02 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2019-08-03 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2019-08-04 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2019-08-05 | $1.74 | $1.87 | $1.87 | $1.87 |
| 2019-08-06 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2019-08-07 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-08-09 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2019-08-10 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2019-08-11 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2019-08-12 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2019-08-13 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2019-08-14 | $1.72 | $1.59 | $1.59 | $1.59 |
| 2019-08-15 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2019-08-16 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-08-17 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-08-18 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2019-08-19 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2019-08-20 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2019-08-21 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2019-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-08-23 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-24 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-08-25 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-26 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2019-08-27 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-08-28 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-08-29 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-08-30 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-08-31 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-09-01 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-09-02 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2019-09-03 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2019-09-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-09-05 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-09-06 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2019-09-07 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2019-09-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-09-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-09-10 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-09-11 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-09-12 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2019-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2019-09-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-09-15 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2019-09-16 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-09-17 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-09-19 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-09-20 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-09-22 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-09-23 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2019-09-24 | $1.54 | $1.35 | $1.35 | $1.35 |
| 2019-09-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-09-26 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2019-09-27 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-09-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-09-29 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-09-30 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-10-01 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-10-02 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-10-03 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-10-04 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-10-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-10-06 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2019-10-07 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2019-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-09 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2019-10-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-10-11 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2019-10-12 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-13 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-10-14 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-15 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-10-16 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-17 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-10-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-10-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-20 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2019-10-21 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-10-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-10-23 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2019-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-10-25 | $1.18 | $1.37 | $1.37 | $1.37 |
| 2019-10-26 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2019-10-27 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-10-28 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2019-10-29 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-10-30 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2019-10-31 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-11-01 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-11-03 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-11-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-11-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-11-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-11-07 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-11-08 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2019-11-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-11-10 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-11-11 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2019-11-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-11-13 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-11-14 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-11-15 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-11-16 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-11-18 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2019-11-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-11-20 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-11-21 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2019-11-22 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-11-23 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-11-24 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2019-11-25 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-11-26 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-11-27 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-11-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-11-30 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-12-01 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-12-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-12-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-04 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-12-05 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-12-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-12-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-12-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-12-09 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-10 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-13 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-14 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-12-15 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-12-16 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-12-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-12-18 | $1.05 | $1.16 | $1.16 | $1.16 |
| 2019-12-19 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-12-20 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-12-21 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-12-22 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2019-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-25 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-27 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-28 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-12-29 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-12-30 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2020-01-03 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2020-01-04 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-01-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-01-06 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2020-01-07 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2020-01-08 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2020-01-09 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-01-10 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2020-01-11 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-01-12 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-01-13 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2020-01-14 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-01-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-01-17 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-01-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-01-19 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2020-01-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-21 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-01-22 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-01-25 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-01-26 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2020-01-27 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2020-01-28 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2020-01-29 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-01-30 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-01-31 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-02-01 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-02-02 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-02-03 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-02-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-02-05 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2020-02-06 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-07 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-02-08 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-02-09 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2020-02-10 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2020-02-11 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2020-02-12 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2020-02-13 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2020-02-14 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-02-15 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-02-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-02-17 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2020-02-18 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2020-02-19 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-02-20 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-02-21 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-22 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2020-02-23 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2020-02-24 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2020-02-25 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2020-02-26 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2020-02-27 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-02-29 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2020-03-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-03-02 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2020-03-03 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-03-05 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2020-03-06 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-03-07 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2020-03-08 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2020-03-09 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2020-03-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-03-11 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-03-12 | $1.26 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2020-03-13 | $0.7783000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2020-03-14 | $0.8916000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2020-03-15 | $0.8203000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2020-03-16 | $0.8480000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2020-03-17 | $0.7986000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2020-03-18 | $0.8450000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2020-03-19 | $0.8569000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2020-03-20 | $0.9791000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2020-03-21 | $0.9825000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2020-03-22 | $0.9807000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-03-23 | $0.9226000 | $1.03 | $1.03 | $1.03 |
| 2020-03-24 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-03-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-03-26 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-03-27 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2020-03-28 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2020-03-29 | $0.9898000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2020-03-30 | $0.9312000 | $1.01 | $1.01 | $1.01 |
| 2020-03-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-04-01 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-04-02 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-04-03 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-04-04 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-04-05 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2020-04-06 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2020-04-07 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-04-08 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2020-04-09 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-04-10 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2020-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-15 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2020-04-16 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2020-04-17 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-04-18 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-04-19 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-04-20 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2020-04-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-04-22 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2020-04-23 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2020-04-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-04-25 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-04-27 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-04-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-04-29 | $1.23 | $1.39 | $1.39 | $1.39 |
| 2020-04-30 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2020-05-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-05-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-05-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-05-05 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-05-06 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-07 | $1.45 | $1.58 | $1.58 | $1.58 |
| 2020-05-08 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2020-05-09 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-10 | $1.51 | $1.38 | $1.38 | $1.38 |
| 2020-05-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2020-05-12 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-05-13 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2020-05-14 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-05-15 | $1.55 | $1.47 | $1.47 | $1.47 |
| 2020-05-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-05-17 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2020-05-18 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-05-19 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-05-20 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-21 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2020-05-22 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-24 | $1.45 | $1.38 | $1.38 | $1.38 |
| 2020-05-25 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-05-26 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2020-05-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2020-05-28 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2020-05-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2020-05-30 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2020-05-31 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2020-06-01 | $1.50 | $1.62 | $1.62 | $1.62 |
| 2020-06-02 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2020-06-03 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2020-06-04 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2020-06-05 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2020-06-06 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2020-06-07 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-08 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-06-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2020-06-10 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-06-11 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2020-06-12 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-06-14 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-06-15 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-06-16 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-06-17 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2020-06-18 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-06-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-06-20 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-06-22 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2020-06-23 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2020-06-24 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2020-06-25 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-06-26 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-06-27 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-06-28 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-06-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-01 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-02 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-07-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-07-04 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-07-05 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-07-06 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-07-07 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-07-08 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-07-09 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-07-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-11 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-12 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-14 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-16 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-19 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-20 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-21 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2020-07-22 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-07-23 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2020-07-24 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2020-07-25 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2020-07-26 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-07-27 | $1.57 | $1.75 | $1.75 | $1.75 |
| 2020-07-28 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2020-07-29 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-07-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-07-31 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2020-08-01 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2020-08-02 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2020-08-03 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2020-08-04 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2020-08-05 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2020-08-06 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-08-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2020-08-08 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-09 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-08-10 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2020-08-11 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2020-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-08-13 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2020-08-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2020-08-15 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2020-08-17 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2020-08-18 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2020-08-19 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2020-08-20 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-21 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2020-08-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2020-08-23 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2020-08-24 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-25 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2020-08-26 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2020-08-27 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-08-28 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2020-08-29 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2020-08-30 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-08-31 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-09-01 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2020-09-02 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2020-09-03 | $1.80 | $1.61 | $1.61 | $1.61 |
| 2020-09-04 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2020-09-05 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2020-09-06 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-09-07 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-08 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2020-09-09 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-09-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2020-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2020-09-14 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2020-09-15 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-09-16 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2020-09-17 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2020-09-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2020-09-19 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-09-20 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2020-09-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2020-09-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2020-09-23 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2020-09-24 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-09-25 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-09-26 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-09-27 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-09-28 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2020-09-29 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-09-30 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2020-10-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-02 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-10-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-10-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2020-10-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-10-06 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-07 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-10-08 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2020-10-09 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2020-10-10 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2020-10-11 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-10-13 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-10-15 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2020-10-16 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-10-17 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-18 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2020-10-19 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-10-20 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2020-10-21 | $1.89 | $2.03 | $2.03 | $2.03 |
| 2020-10-22 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2020-10-23 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2020-10-24 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2020-10-25 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2020-10-26 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2020-10-27 | $2.07 | $2.16 | $2.16 | $2.16 |
| 2020-10-28 | $2.16 | $2.10 | $2.10 | $2.10 |
| 2020-10-29 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2020-10-30 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2020-10-31 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2020-11-01 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2020-11-02 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2020-11-03 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2020-11-04 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2020-11-05 | $2.24 | $2.47 | $2.47 | $2.47 |
| 2020-11-06 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2020-11-07 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2020-11-08 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2020-11-09 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-11-10 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2020-11-11 | $2.42 | $2.49 | $2.49 | $2.49 |
| 2020-11-12 | $2.49 | $2.58 | $2.58 | $2.58 |
| 2020-11-13 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2020-11-14 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2020-11-15 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2020-11-16 | $2.53 | $2.65 | $2.65 | $2.65 |
| 2020-11-17 | $2.65 | $2.80 | $2.80 | $2.80 |
| 2020-11-18 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2020-11-19 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2020-11-20 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2020-11-21 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2020-11-22 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2020-11-23 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2020-11-24 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2020-11-25 | $3.03 | $2.96 | $2.96 | $2.96 |
| 2020-11-26 | $2.96 | $2.72 | $2.72 | $2.72 |
| 2020-11-27 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2020-11-28 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2020-11-29 | $2.81 | $2.88 | $2.88 | $2.88 |
| 2020-11-30 | $2.88 | $3.12 | $3.12 | $3.12 |
| 2020-12-01 | $3.12 | $2.98 | $2.98 | $2.98 |
| 2020-12-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2020-12-03 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2020-12-04 | $3.08 | $2.96 | $2.96 | $2.96 |
| 2020-12-05 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2020-12-06 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2020-12-07 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2020-12-08 | $3.04 | $2.90 | $2.90 | $2.90 |
| 2020-12-09 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2020-12-10 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2020-12-11 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2020-12-12 | $2.86 | $2.98 | $2.98 | $2.98 |
| 2020-12-13 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2020-12-14 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2020-12-15 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2020-12-16 | $3.08 | $3.38 | $3.38 | $3.38 |
| 2020-12-17 | $3.38 | $3.61 | $3.61 | $3.61 |
| 2020-12-18 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2020-12-19 | $3.66 | $3.78 | $3.78 | $3.78 |
| 2020-12-20 | $3.78 | $3.72 | $3.72 | $3.72 |
| 2020-12-21 | $3.72 | $3.60 | $3.60 | $3.60 |
| 2020-12-22 | $3.60 | $3.77 | $3.77 | $3.77 |
| 2020-12-23 | $3.77 | $3.68 | $3.68 | $3.68 |
| 2020-12-24 | $3.68 | $3.76 | $3.76 | $3.76 |
| 2020-12-25 | $3.76 | $3.91 | $3.91 | $3.91 |
| 2020-12-26 | $3.91 | $4.19 | $4.19 | $4.19 |
| 2020-12-27 | $4.19 | $4.16 | $4.16 | $4.16 |
| 2020-12-28 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2020-12-29 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2020-12-30 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2020-12-31 | $4.57 | $4.59 | $4.59 | $4.59 |
| 2021-01-01 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2021-01-02 | $4.65 | $5.10 | $5.10 | $5.10 |
| 2021-01-03 | $5.10 | $5.23 | $5.23 | $5.23 |
| 2021-01-04 | $5.23 | $5.07 | $5.07 | $5.07 |
| 2021-01-05 | $5.07 | $5.39 | $5.39 | $5.39 |
| 2021-01-06 | $5.39 | $5.83 | $5.83 | $5.83 |
| 2021-01-07 | $5.83 | $6.25 | $6.25 | $6.25 |
| 2021-01-08 | $6.25 | $6.43 | $6.43 | $6.43 |
| 2021-01-09 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2021-01-10 | $6.37 | $6.05 | $6.05 | $6.05 |
| 2021-01-11 | $6.05 | $5.62 | $5.62 | $5.62 |
| 2021-01-12 | $5.62 | $5.39 | $5.39 | $5.39 |
| 2021-01-13 | $5.39 | $5.92 | $5.92 | $5.92 |
| 2021-01-14 | $5.92 | $6.20 | $6.20 | $6.20 |
| 2021-01-15 | $6.20 | $5.82 | $5.82 | $5.82 |
| 2021-01-16 | $5.82 | $5.70 | $5.70 | $5.70 |
| 2021-01-17 | $5.70 | $5.67 | $5.67 | $5.67 |
| 2021-01-18 | $5.67 | $5.80 | $5.80 | $5.80 |
| 2021-01-19 | $5.80 | $5.69 | $5.69 | $5.69 |
| 2021-01-20 | $5.69 | $5.62 | $5.62 | $5.62 |
| 2021-01-21 | $5.62 | $4.88 | $4.88 | $4.88 |
| 2021-01-22 | $4.88 | $5.23 | $5.23 | $5.23 |
| 2021-01-23 | $5.23 | $5.08 | $5.08 | $5.08 |
| 2021-01-24 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-01-25 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2021-01-26 | $5.11 | $5.15 | $5.15 | $5.15 |
| 2021-01-27 | $5.15 | $4.82 | $4.82 | $4.82 |
| 2021-01-28 | $4.82 | $5.29 | $5.29 | $5.29 |
| 2021-01-29 | $5.29 | $5.42 | $5.42 | $5.42 |
| 2021-01-30 | $5.42 | $5.43 | $5.43 | $5.43 |
| 2021-01-31 | $5.43 | $5.25 | $5.25 | $5.25 |
| 2021-02-01 | $5.25 | $5.31 | $5.31 | $5.31 |
| 2021-02-02 | $5.31 | $5.62 | $5.62 | $5.62 |
| 2021-02-03 | $5.62 | $5.96 | $5.96 | $5.96 |
| 2021-02-04 | $5.96 | $5.85 | $5.85 | $5.85 |
| 2021-02-05 | $5.85 | $6.07 | $6.07 | $6.07 |
| 2021-02-06 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2021-02-07 | $6.22 | $6.15 | $6.15 | $6.15 |
| 2021-02-08 | $6.15 | $7.35 | $7.35 | $7.35 |
| 2021-02-09 | $7.35 | $7.36 | $7.36 | $7.36 |
| 2021-02-10 | $7.36 | $7.10 | $7.10 | $7.10 |
| 2021-02-11 | $7.10 | $7.60 | $7.60 | $7.60 |
| 2021-02-12 | $7.60 | $7.51 | $7.51 | $7.51 |
| 2021-02-13 | $7.51 | $7.48 | $7.48 | $7.48 |
| 2021-02-14 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2021-02-15 | $7.70 | $7.59 | $7.59 | $7.59 |
| 2021-02-16 | $7.59 | $7.79 | $7.79 | $7.79 |
| 2021-02-17 | $7.79 | $8.26 | $8.26 | $8.26 |
| 2021-02-18 | $8.26 | $8.17 | $8.17 | $8.17 |
| 2021-02-19 | $8.17 | $8.85 | $8.85 | $8.85 |
| 2021-02-20 | $8.85 | $8.85 | $8.85 | $8.85 |
| 2021-02-21 | $8.85 | $9.10 | $9.10 | $9.10 |
| 2021-02-22 | $9.10 | $8.57 | $8.57 | $8.57 |
| 2021-02-23 | $8.57 | $7.74 | $7.74 | $7.74 |
| 2021-02-24 | $7.74 | $7.87 | $7.87 | $7.87 |
| 2021-02-25 | $7.87 | $7.45 | $7.45 | $7.45 |
| 2021-02-26 | $7.45 | $7.33 | $7.33 | $7.33 |
| 2021-02-27 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2021-02-28 | $7.31 | $7.17 | $7.17 | $7.17 |
| 2021-03-01 | $7.17 | $7.86 | $7.86 | $7.86 |
| 2021-03-02 | $7.86 | $7.68 | $7.68 | $7.68 |
| 2021-03-03 | $7.68 | $7.98 | $7.98 | $7.98 |
| 2021-03-04 | $7.98 | $7.66 | $7.66 | $7.66 |
| 2021-03-05 | $7.66 | $7.72 | $7.72 | $7.72 |
| 2021-03-06 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2021-03-07 | $7.74 | $8.07 | $8.07 | $8.07 |
| 2021-03-08 | $8.07 | $8.30 | $8.30 | $8.30 |
| 2021-03-09 | $8.30 | $8.70 | $8.70 | $8.70 |
| 2021-03-10 | $8.70 | $8.85 | $8.85 | $8.85 |
| 2021-03-11 | $8.85 | $9.15 | $9.15 | $9.15 |
| 2021-03-12 | $9.15 | $9.06 | $9.06 | $9.06 |
| 2021-03-13 | $9.06 | $9.69 | $9.69 | $9.69 |
| 2021-03-14 | $9.69 | $9.34 | $9.34 | $9.34 |
| 2021-03-15 | $9.34 | $8.81 | $8.81 | $8.81 |
| 2021-03-16 | $8.81 | $9.01 | $9.01 | $9.01 |
| 2021-03-17 | $9.01 | $9.33 | $9.33 | $9.33 |
| 2021-03-18 | $9.33 | $9.13 | $9.13 | $9.13 |
| 2021-03-19 | $9.13 | $9.19 | $9.19 | $9.19 |
| 2021-03-20 | $9.19 | $9.20 | $9.20 | $9.20 |
| 2021-03-21 | $9.20 | $9.08 | $9.08 | $9.08 |
| 2021-03-22 | $9.08 | $8.56 | $8.56 | $8.56 |
| 2021-03-23 | $8.56 | $8.60 | $8.60 | $8.60 |
| 2021-03-24 | $8.60 | $8.28 | $8.28 | $8.28 |
| 2021-03-25 | $8.28 | $8.13 | $8.13 | $8.13 |
| 2021-03-26 | $8.13 | $8.72 | $8.72 | $8.72 |
| 2021-03-27 | $8.72 | $8.84 | $8.84 | $8.84 |
| 2021-03-28 | $8.84 | $8.83 | $8.83 | $8.83 |
| 2021-03-29 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2021-03-30 | $9.12 | $9.31 | $9.31 | $9.31 |
| 2021-03-31 | $9.31 | $9.31 | $9.31 | $9.31 |
| 2021-04-01 | $9.31 | $9.30 | $9.30 | $9.30 |
| 2021-04-02 | $9.30 | $9.34 | $9.34 | $9.34 |
| 2021-04-03 | $9.34 | $9.04 | $9.04 | $9.04 |
| 2021-04-04 | $9.04 | $9.22 | $9.22 | $9.22 |
| 2021-04-05 | $9.22 | $9.36 | $9.36 | $9.36 |
| 2021-04-06 | $9.36 | $9.18 | $9.18 | $9.18 |
| 2021-04-07 | $9.18 | $8.86 | $8.86 | $8.86 |
| 2021-04-08 | $8.86 | $9.20 | $9.20 | $9.20 |
| 2021-04-09 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2021-04-10 | $9.20 | $9.46 | $9.46 | $9.46 |
| 2021-04-11 | $9.46 | $9.50 | $9.50 | $9.50 |
| 2021-04-12 | $9.50 | $9.47 | $9.47 | $9.47 |
| 2021-04-13 | $9.47 | $10.06 | $10.06 | $10.06 |
| 2021-04-14 | $10.06 | $9.97 | $9.97 | $9.97 |
| 2021-04-15 | $9.97 | $10.01 | $10.01 | $10.01 |
| 2021-04-16 | $10.01 | $9.72 | $9.72 | $9.72 |
| 2021-04-17 | $9.72 | $9.51 | $9.51 | $9.51 |
| 2021-04-18 | $9.51 | $8.90 | $8.90 | $8.90 |
| 2021-04-19 | $8.90 | $8.81 | $8.81 | $8.81 |
| 2021-04-20 | $8.81 | $8.94 | $8.94 | $8.94 |
| 2021-04-21 | $8.94 | $8.52 | $8.52 | $8.52 |
| 2021-04-22 | $8.52 | $8.19 | $8.19 | $8.19 |
| 2021-04-23 | $8.19 | $8.10 | $8.10 | $8.10 |
| 2021-04-24 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2021-04-25 | $7.93 | $7.78 | $7.78 | $7.78 |
| 2021-04-26 | $7.78 | $8.56 | $8.56 | $8.56 |
| 2021-04-27 | $8.56 | $8.72 | $8.72 | $8.72 |
| 2021-04-28 | $8.72 | $8.69 | $8.69 | $8.69 |
| 2021-04-29 | $8.69 | $8.48 | $8.48 | $8.48 |
| 2021-04-30 | $8.48 | $9.14 | $9.14 | $9.14 |
| 2021-05-01 | $9.14 | $9.16 | $9.16 | $9.16 |
| 2021-05-02 | $9.16 | $8.96 | $8.96 | $8.96 |
| 2021-05-03 | $8.96 | $9.05 | $9.05 | $9.05 |
| 2021-05-04 | $9.05 | $8.43 | $8.43 | $8.43 |
| 2021-05-05 | $8.43 | $9.10 | $9.10 | $9.10 |
| 2021-05-06 | $9.10 | $8.94 | $8.94 | $8.94 |
| 2021-05-07 | $8.94 | $9.08 | $9.08 | $9.08 |
| 2021-05-08 | $9.08 | $9.33 | $9.33 | $9.33 |
| 2021-05-09 | $9.33 | $9.23 | $9.23 | $9.23 |
| 2021-05-10 | $9.23 | $8.84 | $8.84 | $8.84 |
| 2021-05-11 | $8.84 | $8.98 | $8.98 | $8.98 |
| 2021-05-12 | $8.98 | $7.84 | $7.84 | $7.84 |
| 2021-05-13 | $7.84 | $7.87 | $7.87 | $7.87 |
| 2021-05-14 | $7.87 | $7.90 | $7.90 | $7.90 |
| 2021-05-15 | $7.90 | $7.41 | $7.41 | $7.41 |
| 2021-05-16 | $7.41 | $7.36 | $7.36 | $7.36 |
| 2021-05-17 | $7.36 | $6.89 | $6.89 | $6.89 |
| 2021-05-18 | $6.89 | $6.79 | $6.79 | $6.79 |
| 2021-05-19 | $6.79 | $5.82 | $5.82 | $5.82 |
| 2021-05-20 | $5.82 | $6.43 | $6.43 | $6.43 |
| 2021-05-21 | $6.43 | $5.91 | $5.91 | $5.91 |
| 2021-05-22 | $5.91 | $5.94 | $5.94 | $5.94 |
| 2021-05-23 | $5.94 | $5.50 | $5.50 | $5.50 |
| 2021-05-24 | $5.50 | $6.15 | $6.15 | $6.15 |
| 2021-05-25 | $6.15 | $6.08 | $6.08 | $6.08 |
| 2021-05-26 | $6.08 | $6.22 | $6.22 | $6.22 |
| 2021-05-27 | $6.22 | $6.10 | $6.10 | $6.10 |
| 2021-05-28 | $6.10 | $5.65 | $5.65 | $5.65 |
| 2021-05-29 | $5.65 | $5.48 | $5.48 | $5.48 |
| 2021-05-30 | $5.48 | $5.65 | $5.65 | $5.65 |
| 2021-05-31 | $5.65 | $5.90 | $5.90 | $5.90 |
| 2021-06-01 | $5.90 | $5.81 | $5.81 | $5.81 |
| 2021-06-02 | $5.81 | $5.95 | $5.95 | $5.95 |
| 2021-06-03 | $5.95 | $6.21 | $6.21 | $6.21 |
| 2021-06-04 | $6.21 | $5.84 | $5.84 | $5.84 |
| 2021-06-05 | $5.84 | $5.63 | $5.63 | $5.63 |
| 2021-06-06 | $5.63 | $5.67 | $5.67 | $5.67 |
| 2021-06-07 | $5.67 | $5.32 | $5.32 | $5.32 |
| 2021-06-08 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2021-06-09 | $5.29 | $5.92 | $5.92 | $5.92 |
| 2021-06-10 | $5.92 | $5.81 | $5.81 | $5.81 |
| 2021-06-11 | $5.81 | $5.91 | $5.91 | $5.91 |
| 2021-06-12 | $5.91 | $5.63 | $5.63 | $5.63 |
| 2021-06-13 | $5.63 | $6.18 | $6.18 | $6.18 |
| 2021-06-14 | $6.18 | $6.42 | $6.42 | $6.42 |
| 2021-06-15 | $6.42 | $6.36 | $6.36 | $6.36 |
| 2021-06-16 | $6.36 | $6.07 | $6.07 | $6.07 |
| 2021-06-17 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2021-06-18 | $6.03 | $5.67 | $5.67 | $5.67 |
| 2021-06-19 | $5.67 | $5.62 | $5.62 | $5.62 |
| 2021-06-20 | $5.62 | $5.64 | $5.64 | $5.64 |
| 2021-06-21 | $5.64 | $5.01 | $5.01 | $5.01 |
| 2021-06-22 | $5.01 | $5.15 | $5.15 | $5.15 |
| 2021-06-23 | $5.15 | $5.33 | $5.33 | $5.33 |
| 2021-06-24 | $5.33 | $5.49 | $5.49 | $5.49 |
| 2021-06-25 | $5.49 | $5.00 | $5.00 | $5.00 |
| 2021-06-26 | $5.00 | $5.11 | $5.11 | $5.11 |
| 2021-06-27 | $5.11 | $5.50 | $5.50 | $5.50 |
| 2021-06-28 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2021-06-29 | $5.46 | $5.68 | $5.68 | $5.68 |
| 2021-06-30 | $5.68 | $5.55 | $5.55 | $5.55 |
| 2021-07-01 | $5.55 | $5.31 | $5.31 | $5.31 |
| 2021-07-02 | $5.31 | $5.35 | $5.35 | $5.35 |
| 2021-07-03 | $5.35 | $5.49 | $5.49 | $5.49 |
| 2021-07-04 | $5.49 | $5.59 | $5.59 | $5.59 |
| 2021-07-05 | $5.59 | $5.34 | $5.34 | $5.34 |
| 2021-07-06 | $5.34 | $5.42 | $5.42 | $5.42 |
| 2021-07-07 | $5.42 | $0.6827000 | $5.36 | $0.6725000 |
| 2021-07-08 | $0.6827000 | $0.6798000 | $0.6897000 | $0.6585000 |
| 2021-07-09 | $0.6798000 | $0.6866000 | $0.7062000 | $0.6866000 |
| 2021-07-10 | $0.6866000 | $0.7035000 | $0.7048000 | $0.6773000 |
| 2021-07-11 | $0.7035000 | $0.7144000 | $0.7209000 | $0.7144000 |
| 2021-07-12 | $0.7144000 | $0.6790000 | $0.7035000 | $0.6492000 |
| 2021-07-13 | $0.6790000 | $0.6806000 | $0.6832000 | $0.6708000 |
| 2021-07-14 | $0.6806000 | $0.6666000 | $0.6856000 | $0.6633000 |
| 2021-07-15 | $0.6666000 | $0.6880000 | $0.6880000 | $0.6472000 |
| 2021-07-16 | $0.6880000 | $0.6739000 | $0.6805000 | $0.6635000 |
| 2021-07-17 | $0.6739000 | $0.6770000 | $0.6770000 | $0.6729000 |
| 2021-07-18 | $0.6770000 | $0.6749000 | $0.6826000 | $0.6721000 |
| 2021-07-19 | $0.6749000 | $0.6546000 | $0.6660000 | $0.6546000 |
| 2021-07-20 | $0.6546000 | $0.5938000 | $0.6323000 | $0.5879000 |
| 2021-07-21 | $0.5938000 | $0.6145000 | $0.6405000 | $0.6023000 |
| 2021-07-22 | $0.6145000 | $0.6137000 | $0.6176000 | $0.6137000 |
| 2021-07-23 | $0.6137000 | $0.6321000 | $0.6391000 | $0.6321000 |
| 2021-07-24 | $0.6321000 | $0.6483000 | $0.6555000 | $0.6349000 |
| 2021-07-25 | $0.6483000 | $0.6579000 | $0.6688000 | $0.6579000 |
| 2021-07-26 | $0.6579000 | $0.6880000 | $0.6932000 | $0.6541000 |
| 2021-07-27 | $0.6880000 | $0.6841000 | $0.7299000 | $0.6841000 |
| 2021-07-28 | $0.6841000 | $0.6781000 | $0.6933000 | $0.6781000 |
| 2021-07-29 | $0.6781000 | $0.6737000 | $0.6781000 | $0.6737000 |
| 2021-07-30 | $0.6737000 | $0.7070000 | $0.7268000 | $0.7061000 |
| 2021-07-31 | $0.7070000 | $0.7366000 | $0.7366000 | $0.6935000 |
| 2021-08-01 | $0.7366000 | $0.8058000 | $0.8058000 | $0.6977000 |
| 2021-08-02 | $0.8058000 | $0.8145000 | $0.8278000 | $0.7914000 |
| 2021-08-03 | $0.8145000 | $0.7802000 | $0.8035000 | $0.7718000 |
| 2021-08-04 | $0.7802000 | $0.8083000 | $0.8218000 | $0.8007000 |
| 2021-08-05 | $0.8083000 | $0.8705000 | $0.8799000 | $0.8235000 |
| 2021-08-06 | $0.8705000 | $0.7726000 | $0.9577000 | $0.7683000 |
| 2021-08-07 | $0.7726000 | $0.7911000 | $0.8245000 | $0.7911000 |
| 2021-08-08 | $0.7911000 | $0.7907000 | $0.7907000 | $0.7740000 |
| 2021-08-09 | $0.7907000 | $0.8300000 | $0.8402000 | $0.8245000 |
| 2021-08-10 | $0.8300000 | $0.8632000 | $0.8637000 | $0.8149000 |
| 2021-08-11 | $0.8632000 | $0.9795000 | $0.9995000 | $0.8537000 |
| 2021-08-12 | $1.11 | $1.37 | $1.49 | $1.04 |
| 2021-08-13 | $1.37 | $1.39 | $1.47 | $1.35 |
| 2021-08-14 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-08-15 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2021-08-16 | $1.36 | $1.28 | $1.33 | $1.22 |
| 2021-08-17 | $1.28 | $1.23 | $1.27 | $1.23 |
| 2021-08-18 | $1.23 | $1.19 | $1.23 | $1.19 |
| 2021-08-19 | $1.19 | $1.24 | $1.28 | $1.24 |
| 2021-08-20 | $1.24 | $1.28 | $1.35 | $1.26 |
| 2021-08-21 | $1.28 | $1.17 | $1.26 | $1.08 |
| 2021-08-22 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2021-08-23 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2021-08-24 | $1.19 | $1.12 | $1.14 | $1.12 |
| 2021-08-25 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-08-26 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-08-27 | $1.10 | $1.04 | $1.19 | $1.04 |
| 2021-08-28 | $1.04 | $0.9984000 | $1.04 | $0.9798000 |
| 2021-08-29 | $0.9984000 | $0.9339000 | $1.05 | $0.8724000 |
| 2021-08-30 | $0.9339000 | $1.04 | $1.69 | $0.8995000 |
| 2021-08-31 | $1.04 | $0.9861000 | $1.18 | $0.9394000 |
| 2021-09-01 | $0.9861000 | $1.01 | $1.02 | $0.9714000 |
| 2021-09-02 | $1.01 | $0.9447000 | $1.01 | $0.9447000 |
| 2021-09-03 | $0.9447000 | $0.9614000 | $1.02 | $0.8928000 |
| 2021-09-04 | $0.9614000 | $0.8888000 | $0.9598000 | $0.8499000 |
| 2021-09-05 | $0.8888000 | $0.8736000 | $1.26 | $0.8358000 |
| 2021-09-06 | $0.8736000 | $0.8768000 | $0.9374000 | $0.8505000 |
| 2021-09-07 | $0.8768000 | $0.7759000 | $0.8551000 | $0.7286000 |
| 2021-09-08 | $0.7759000 | $0.6690000 | $0.7630000 | $0.6363000 |
| 2021-09-09 | $0.6690000 | $0.7390000 | $0.7390000 | $0.6736000 |
| 2021-09-10 | $0.7390000 | $0.8500000 | $0.8706000 | $0.7145000 |
| 2021-09-11 | $0.8500000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2021-09-12 | $0.8559000 | $0.8703000 | $1.13 | $0.8634000 |
| 2021-09-13 | $0.8703000 | $0.8088000 | $0.8497000 | $0.7719000 |
| 2021-09-14 | $0.8088000 | $0.8332000 | $0.8479000 | $0.8332000 |
| 2021-09-15 | $0.8332000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2021-09-16 | $0.8513000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-09-17 | $0.8445000 | $0.8504000 | $0.8646000 | $0.8362000 |
| 2021-09-18 | $0.8504000 | $0.8295000 | $0.8687000 | $0.8295000 |
| 2021-09-19 | $0.8295000 | $0.8203000 | $0.8203000 | $0.8113000 |
| 2021-09-20 | $0.8203000 | $0.7495000 | $0.7568000 | $0.7452000 |
| 2021-09-21 | $0.7495000 | $0.7332000 | $0.7332000 | $0.7108000 |
| 2021-09-22 | $0.7332000 | $0.7569000 | $0.7848000 | $0.7482000 |
| 2021-09-23 | $0.7569000 | $0.7740000 | $0.7798000 | $0.7708000 |
| 2021-09-24 | $0.7740000 | $0.7421000 | $0.7473000 | $0.7357000 |
| 2021-09-25 | $0.7421000 | $0.7340000 | $0.7399000 | $0.7340000 |
| 2021-09-26 | $0.7340000 | $0.7426000 | $0.7426000 | $0.7422000 |
| 2021-09-27 | $0.7426000 | $0.7244000 | $0.7349000 | $0.7244000 |
| 2021-09-28 | $0.7244000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-09-29 | $0.7049000 | $0.7465000 | $0.7510000 | $0.7132000 |
| 2021-09-30 | $0.7465000 | $0.7946000 | $1.07 | $0.7780000 |
| 2021-10-01 | $0.7946000 | $0.8462000 | $0.8732000 | $0.8462000 |
| 2021-10-02 | $0.8462000 | $0.8242000 | $0.8375000 | $0.8242000 |
| 2021-10-03 | $0.8242000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2021-10-04 | $0.8340000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2021-10-05 | $0.8520000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-10-06 | $0.8905000 | $0.9852000 | $1.00 | $0.9569000 |
| 2021-10-07 | $0.9851000 | $0.9587000 | $0.9608000 | $0.9312000 |
| 2021-10-08 | $0.9586000 | $0.9991000 | $0.9991000 | $0.9549000 |
| 2021-10-09 | $0.9991000 | $0.9955000 | $1.02 | $0.9955000 |
| 2021-10-10 | $0.9955000 | $0.9447000 | $0.9906000 | $0.9430000 |
| 2021-10-11 | $0.9447000 | $0.7084000 | $1.01 | $0.7084000 |
| 2021-10-12 | $0.7084000 | $0.6721000 | $0.7909000 | $0.6710000 |
| 2021-10-13 | $0.6721000 | $0.6999000 | $0.8123000 | $0.6873000 |
| 2021-10-14 | $0.6999000 | $0.6688000 | $0.7422000 | $0.6688000 |
| 2021-10-15 | $0.6688000 | $0.7186000 | $0.7192000 | $0.7162000 |
| 2021-10-16 | $0.7186000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-17 | $0.7092000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2021-10-18 | $0.7167000 | $0.7395000 | $0.7395000 | $0.7227000 |
| 2021-10-19 | $0.7395000 | $0.8357000 | $0.8447000 | $0.7663000 |
| 2021-10-20 | $0.8357000 | $0.8715000 | $0.9078000 | $0.8550000 |
| 2021-10-21 | $0.8715000 | $0.8271000 | $0.8496000 | $0.8221000 |
| 2021-10-22 | $0.8271000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2021-10-23 | $0.8060000 | $0.8461000 | $0.8461000 | $0.8142000 |
| 2021-10-24 | $0.8461000 | $0.8277000 | $0.8996000 | $0.8198000 |
| 2021-10-25 | $0.8277000 | $0.8586000 | $0.8643000 | $0.8517000 |
| 2021-10-26 | $0.8586000 | $0.9578000 | $0.9831000 | $0.8179000 |
| 2021-10-27 | $0.9578000 | $0.6250000 | $0.9284000 | $0.5846000 |
| 2021-10-28 | $0.6250000 | $0.5679000 | $0.6879000 | $0.2594000 |
| 2021-10-29 | $0.5679000 | $0.5979000 | $0.5985000 | $0.5836000 |
| 2021-10-30 | $0.5979000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-10-31 | $0.5942000 | $0.5890000 | $0.5890000 | $0.5693000 |
| 2021-11-01 | $0.5890000 | $0.5803000 | $0.5864000 | $0.5663000 |
| 2021-11-02 | $0.5803000 | $0.6320000 | $0.7654000 | $0.6016000 |
| 2021-11-03 | $0.6320000 | $0.6293000 | $0.7577000 | $0.6280000 |
| 2021-11-04 | $0.6293000 | $0.6176000 | $0.6372000 | $0.6145000 |
| 2021-11-05 | $0.6176000 | $0.6145000 | $0.6255000 | $0.6126000 |
| 2021-11-06 | $0.6145000 | $0.6282000 | $0.6294000 | $0.6184000 |
| 2021-11-07 | $0.6282000 | $0.6330000 | $0.6470000 | $0.6330000 |
| 2021-11-08 | $0.6330000 | $0.6917000 | $0.6917000 | $0.6755000 |
| 2021-11-09 | $0.6917000 | $0.6667000 | $0.6855000 | $0.6667000 |
| 2021-11-10 | $0.6667000 | $0.6635000 | $0.6642000 | $0.6467000 |
| 2021-11-11 | $0.6635000 | $0.6631000 | $0.7273000 | $0.6463000 |
| 2021-11-12 | $0.6631000 | $0.6621000 | $0.7198000 | $0.6563000 |
| 2021-11-13 | $0.6621000 | $0.7220000 | $0.7220000 | $0.6647000 |
| 2021-11-14 | $0.7220000 | $0.7278000 | $0.7350000 | $0.7278000 |
| 2021-11-15 | $0.7278000 | $0.7220000 | $0.8009000 | $0.7068000 |
| 2021-11-16 | $0.7220000 | $0.7562000 | $0.7562000 | $0.6696000 |
| 2021-11-17 | $0.7562000 | $0.7485000 | $0.7612000 | $0.7473000 |
| 2021-11-18 | $0.7485000 | $0.7128000 | $0.7145000 | $0.7059000 |
| 2021-11-19 | $0.7128000 | $0.7250000 | $0.7279000 | $0.7250000 |
| 2021-11-20 | $0.7250000 | $0.7047000 | $0.7453000 | $0.7047000 |
| 2021-11-21 | $0.7047000 | $0.7854000 | $0.7866000 | $0.6768000 |
| 2021-11-22 | $0.7854000 | $0.7483000 | $0.7533000 | $0.7483000 |
| 2021-11-23 | $0.7483000 | $0.7489000 | $0.7887000 | $0.7466000 |
| 2021-11-24 | $0.7489000 | $0.7822000 | $0.7827000 | $0.7410000 |
| 2021-11-25 | $0.7822000 | $0.7642000 | $0.8067000 | $0.7642000 |
| 2021-11-26 | $0.7642000 | $0.7159000 | $0.7165000 | $0.6971000 |
| 2021-11-27 | $0.7159000 | $0.7382000 | $0.9037000 | $0.7179000 |
| 2021-11-28 | $0.7382000 | $0.9035000 | $0.9460000 | $0.7723000 |
| 2021-11-29 | $0.9035000 | $0.9029000 | $1.12 | $0.9029000 |
| 2021-11-30 | $0.9029000 | $0.9965000 | $0.9993000 | $0.8757000 |
| 2021-12-01 | $0.9965000 | $0.8939000 | $1.11 | $0.8939000 |
| 2021-12-02 | $0.8939000 | $0.8614000 | $0.8829000 | $0.7331000 |
| 2021-12-03 | $0.8614000 | $0.8307000 | $0.8318000 | $0.7100000 |
| 2021-12-04 | $0.8307000 | $0.8864000 | $0.8864000 | $0.7623000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.6539000 |
| 2021-12-06 | $0.8904000 | $0.8533000 | $0.9100000 | $0.8533000 |
| 2021-12-07 | $0.8533000 | $0.8628000 | $0.8982000 | $0.8547000 |
| 2021-12-08 | $0.8628000 | $0.8698000 | $0.8698000 | $0.8062000 |
| 2021-12-09 | $0.8698000 | $0.8438000 | $0.8443000 | $0.8196000 |
| 2021-12-10 | $0.8438000 | $0.9613000 | $0.9613000 | $0.8183000 |
| 2021-12-11 | $0.9613000 | $1.01 | $1.01 | $0.9282000 |
| 2021-12-12 | $1.01 | $1.02 | $1.02 | $0.9065000 |
| 2021-12-13 | $1.02 | $0.9795000 | $1.14 | $0.8472000 |
| 2021-12-14 | $0.9795000 | $1.03 | $1.05 | $0.8647000 |
| 2021-12-15 | $1.03 | $0.9836000 | $1.04 | $0.8917000 |
| 2021-12-16 | $0.9836000 | $1.01 | $1.14 | $0.9394000 |
| 2021-12-17 | $1.01 | $0.9768000 | $1.11 | $0.9625000 |
| 2021-12-18 | $0.9768000 | $1.12 | $1.12 | $0.9888000 |
| 2021-12-19 | $1.12 | $0.9783000 | $1.11 | $0.8872000 |
| 2021-12-20 | $0.9783000 | $1.06 | $1.07 | $0.9106000 |
| 2021-12-21 | $1.06 | $0.9739000 | $1.12 | $0.9294000 |
| 2021-12-22 | $0.9739000 | $1.04 | $1.05 | $0.9251000 |
| 2021-12-23 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2021-12-24 | $1.11 | $1.11 | $1.17 | $1.01 |
| 2021-12-25 | $1.11 | $0.9622000 | $1.10 | $0.9143000 |
| 2021-12-26 | $0.9622000 | $1.04 | $1.17 | $0.9549000 |
| 2021-12-27 | $1.04 | $1.15 | $1.16 | $1.03 |
| 2021-12-28 | $1.15 | $0.9731000 | $1.07 | $0.9678000 |
| 2021-12-29 | $0.9731000 | $1.09 | $1.17 | $0.9508000 |
| 2021-12-30 | $1.09 | $1.05 | $1.15 | $0.9765000 |
| 2021-12-31 | $1.05 | $0.9494000 | $1.03 | $0.9406000 |
| 2022-01-01 | $0.9494000 | $0.9729000 | $1.06 | $0.9719000 |
| 2022-01-02 | $0.9729000 | $0.8756000 | $1.04 | $0.8752000 |
| 2022-01-03 | $0.8756000 | $0.9416000 | $0.9476000 | $0.7571000 |
| 2022-01-04 | $0.9416000 | $0.9050000 | $0.9289000 | $0.7479000 |
| 2022-01-05 | $0.9050000 | $0.7627000 | $0.8578000 | $0.7088000 |
| 2022-01-06 | $0.7627000 | $0.7106000 | $0.7757000 | $0.6167000 |
| 2022-01-07 | $0.7106000 | $0.8159000 | $0.8408000 | $0.6448000 |
| 2022-01-08 | $0.8159000 | $0.8425000 | $0.8483000 | $0.6170000 |
| 2022-01-09 | $0.8425000 | $0.7938000 | $0.8558000 | $0.7930000 |
| 2022-01-10 | $0.7938000 | $0.8387000 | $0.8429000 | $0.7931000 |
| 2022-01-11 | $0.8387000 | $0.7809000 | $0.8570000 | $0.6672000 |
| 2022-01-12 | $0.7809000 | $0.8099000 | $0.8933000 | $0.7519000 |
| 2022-01-13 | $0.8099000 | $0.8451000 | $0.8583000 | $0.7595000 |
| 2022-01-14 | $0.8451000 | $0.7963000 | $0.8575000 | $0.7261000 |
| 2022-01-15 | $0.7963000 | $0.7441000 | $0.8226000 | $0.6618000 |
| 2022-01-16 | $0.7441000 | $0.8400000 | $0.8551000 | $0.7120000 |
| 2022-01-17 | $0.8400000 | $0.7415000 | $0.8356000 | $0.5996000 |
| 2022-01-18 | $0.7415000 | $0.6080000 | $0.7725000 | $0.5195000 |
| 2022-01-19 | $0.6080000 | $0.5609000 | $0.7897000 | $0.5384000 |
| 2022-01-20 | $0.5609000 | $0.4994000 | $0.5478000 | $0.4994000 |
| 2022-01-21 | $0.4994000 | $0.4752000 | $0.5066000 | $0.4475000 |
| 2022-01-22 | $0.4752000 | $0.5570000 | $0.5623000 | $0.4570000 |
| 2022-01-23 | $0.5570000 | $0.4514000 | $0.6260000 | $0.4006000 |
| 2022-01-24 | $0.4514000 | $0.4610000 | $0.5127000 | $0.4078000 |
| 2022-01-25 | $0.4610000 | $0.4459000 | $0.6397000 | $0.4459000 |
| 2022-01-26 | $0.4459000 | $0.4799000 | $0.5771000 | $0.4442000 |
| 2022-01-27 | $0.4799000 | $0.5571000 | $0.5816000 | $0.4846000 |
| 2022-01-28 | $0.5571000 | $0.5658000 | $0.5658000 | $0.4952000 |
| 2022-01-29 | $0.5658000 | $0.5010000 | $0.5724000 | $0.4998000 |
| 2022-01-30 | $0.5010000 | $0.5679000 | $0.5682000 | $0.4962000 |
| 2022-01-31 | $0.5679000 | $0.4327000 | $0.5770000 | $0.4127000 |
| 2022-02-01 | $0.4327000 | $0.4743000 | $0.5417000 | $0.4263000 |
| 2022-02-02 | $0.4743000 | $0.5505000 | $0.5534000 | $0.4046000 |
| 2022-02-03 | $0.5505000 | $0.5596000 | $0.5596000 | $0.5413000 |
| 2022-02-04 | $0.5596000 | $0.6222000 | $0.6367000 | $0.6031000 |
| 2022-02-05 | $0.6222000 | $0.6333000 | $0.6333000 | $0.6006000 |
| 2022-02-06 | $0.6333000 | $0.6557000 | $0.6557000 | $0.6150000 |
| 2022-02-07 | $0.6557000 | $0.7886000 | $0.8316000 | $0.6623000 |
| 2022-02-08 | $0.7886000 | $0.6511000 | $0.8785000 | $0.6506000 |
| 2022-02-09 | $0.6511000 | $0.6619000 | $0.7268000 | $0.6557000 |
| 2022-02-10 | $0.6619000 | $0.7370000 | $0.7457000 | $0.6486000 |
| 2022-02-11 | $0.7370000 | $0.7513000 | $0.8153000 | $0.6423000 |
| 2022-02-12 | $0.7513000 | $0.7231000 | $0.8009000 | $0.6399000 |
| 2022-02-13 | $0.7231000 | $0.6597000 | $0.7964000 | $0.6382000 |
| 2022-02-14 | $0.6597000 | $0.7008000 | $0.8038000 | $0.6651000 |
| 2022-02-15 | $0.7008000 | $0.7627000 | $0.8037000 | $0.6767000 |
| 2022-02-16 | $0.7627000 | $0.7594000 | $0.7963000 | $0.6694000 |
| 2022-02-17 | $0.7594000 | $0.6978000 | $0.7631000 | $0.6560000 |
| 2022-02-18 | $0.6978000 | $0.7047000 | $0.7195000 | $0.6799000 |
| 2022-02-19 | $0.7047000 | $0.7476000 | $0.7552000 | $0.7023000 |
| 2022-02-20 | $0.7476000 | $0.7230000 | $0.7526000 | $0.6723000 |
| 2022-02-21 | $0.7230000 | $0.6522000 | $0.7174000 | $0.6504000 |
| 2022-02-22 | $0.6522000 | $0.7263000 | $0.7405000 | $0.6716000 |
| 2022-02-23 | $0.7263000 | $0.6522000 | $0.7212000 | $0.6522000 |
| 2022-02-24 | $0.6522000 | $0.6796000 | $0.7241000 | $0.6654000 |
| 2022-02-25 | $0.6796000 | $0.7420000 | $0.7420000 | $0.6475000 |
| 2022-02-26 | $0.7420000 | $0.7232000 | $0.7573000 | $0.6567000 |
| 2022-02-27 | $0.7232000 | $0.6853000 | $0.6977000 | $0.6223000 |
| 2022-02-28 | $0.6853000 | $0.6280000 | $0.7848000 | $0.5321000 |
| 2022-03-01 | $0.6280000 | $0.9121000 | $0.9121000 | $0.5127000 |
| 2022-03-02 | $0.9121000 | $0.8005000 | $1.09 | $0.8005000 |
| 2022-03-03 | $0.8005000 | $0.4927000 | $0.9459000 | $0.4914000 |
| 2022-03-04 | $0.4927000 | $0.4597000 | $0.7631000 | $0.4542000 |
| 2022-03-05 | $0.4597000 | $0.5730000 | $0.6664000 | $0.4622000 |
| 2022-03-06 | $0.5730000 | $0.4538000 | $0.5588000 | $0.4512000 |
| 2022-03-07 | $0.4538000 | $0.4465000 | $0.4518000 | $0.4465000 |
| 2022-03-08 | $0.4465000 | $0.4123000 | $0.4603000 | $0.4123000 |
| 2022-03-09 | $0.4123000 | $0.4553000 | $0.4553000 | $0.4465000 |
| 2022-03-10 | $0.4553000 | $0.4280000 | $0.4556000 | $0.4280000 |
| 2022-03-11 | $0.4280000 | $0.4548000 | $0.5029000 | $0.4203000 |
| 2022-03-12 | $0.4548000 | $0.4478000 | $0.4556000 | $0.4354000 |
| 2022-03-13 | $0.4478000 | $0.3953000 | $0.4403000 | $0.3950000 |
| 2022-03-14 | $0.3953000 | $0.3946000 | $0.4168000 | $0.3926000 |
| 2022-03-15 | $0.3946000 | $0.3892000 | $0.5598000 | $0.3888000 |
| 2022-03-16 | $0.3892000 | $0.3858000 | $0.4414000 | $0.3838000 |
| 2022-03-17 | $0.3858000 | $0.3821000 | $0.4681000 | $0.3821000 |
| 2022-03-18 | $0.3821000 | $0.4701000 | $0.5299000 | $0.3669000 |
| 2022-03-19 | $0.4701000 | $0.4760000 | $0.5355000 | $0.4739000 |
| 2022-03-20 | $0.4760000 | $0.4627000 | $0.4648000 | $0.4627000 |
| 2022-03-21 | $0.4627000 | $0.3731000 | $0.4638000 | $0.3604000 |
| 2022-03-22 | $0.3731000 | $0.4386000 | $0.4958000 | $0.3852000 |
| 2022-03-23 | $0.4386000 | $0.4702000 | $0.4728000 | $0.3874000 |
| 2022-03-24 | $0.4702000 | $0.6240000 | $0.6328000 | $0.4431000 |
| 2022-03-25 | $0.6240000 | $0.5218000 | $0.6672000 | $0.3897000 |
| 2022-03-26 | $0.5218000 | $0.5986000 | $0.6998000 | $0.5243000 |
| 2022-03-27 | $0.5986000 | $0.6975000 | $0.7350000 | $0.6296000 |
| 2022-03-28 | $0.6975000 | $0.6494000 | $0.7394000 | $0.5547000 |
| 2022-03-29 | $0.6494000 | $0.6723000 | $0.6742000 | $0.5584000 |
| 2022-03-30 | $0.6723000 | $0.6658000 | $0.6687000 | $0.5539000 |
| 2022-03-31 | $0.6658000 | $0.6400000 | $0.6451000 | $0.6400000 |
| 2022-04-01 | $0.6400000 | $0.5343000 | $0.6570000 | $0.5343000 |
| 2022-04-02 | $0.5343000 | $0.4756000 | $0.5352000 | $0.4756000 |
| 2022-04-03 | $0.4756000 | $0.5138000 | $0.5138000 | $0.4818000 |
| 2022-04-04 | $0.5138000 | $0.4409000 | $0.5160000 | $0.4302000 |
| 2022-04-05 | $0.4409000 | $0.3904000 | $0.5656000 | $0.3899000 |
| 2022-04-06 | $0.3904000 | $0.3705000 | $0.4905000 | $0.3670000 |
| 2022-04-07 | $0.3705000 | $0.3777000 | $0.4073000 | $0.3699000 |
| 2022-04-08 | $0.3777000 | $0.5052000 | $0.5707000 | $0.3597000 |
| 2022-04-09 | $0.5052000 | $0.3781000 | $0.5111000 | $0.3644000 |
| 2022-04-10 | $0.3781000 | $0.4194000 | $0.4607000 | $0.3608000 |
| 2022-04-11 | $0.4194000 | $0.3282000 | $0.3934000 | $0.3278000 |
| 2022-04-12 | $0.3282000 | $0.3227000 | $0.4157000 | $0.3219000 |
| 2022-04-13 | $0.3227000 | $0.4214000 | $0.4214000 | $0.3308000 |
| 2022-04-14 | $0.4214000 | $0.4159000 | $0.4335000 | $0.3436000 |
| 2022-04-15 | $0.4159000 | $0.5204000 | $0.5533000 | $0.4137000 |
| 2022-04-16 | $0.5204000 | $0.4055000 | $0.5485000 | $0.3623000 |
| 2022-04-17 | $0.4055000 | $0.4048000 | $0.4290000 | $0.3985000 |
| 2022-04-18 | $0.4048000 | $0.4048000 | $0.4167000 | $0.4048000 |
| 2022-04-19 | $0.4048000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-04-20 | $0.4117000 | $0.4638000 | $0.5242000 | $0.4104000 |
| 2022-04-21 | $0.4638000 | $0.4559000 | $0.4559000 | $0.4539000 |
| 2022-04-22 | $0.4559000 | $0.4035000 | $0.4559000 | $0.3944000 |
| 2022-04-23 | $0.4035000 | $0.3937000 | $0.6311000 | $0.3921000 |
| 2022-04-24 | $0.3937000 | $0.3919000 | $0.4464000 | $0.3915000 |
| 2022-04-25 | $0.3919000 | $0.3926000 | $0.4865000 | $0.3922000 |
| 2022-04-26 | $0.3926000 | $0.3701000 | $0.3705000 | $0.3701000 |
| 2022-04-27 | $0.3701000 | $0.3815000 | $0.3898000 | $0.3811000 |
| 2022-04-28 | $0.3815000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-29 | $0.3864000 | $0.3751000 | $0.4091000 | $0.3747000 |
| 2022-04-30 | $0.3751000 | $0.3652000 | $0.3660000 | $0.3652000 |
| 2022-05-01 | $0.3652000 | $0.3910000 | $0.3910000 | $0.3733000 |
| 2022-05-02 | $0.3910000 | $0.3528000 | $0.3913000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3395000 | $0.3535000 | $0.3395000 |
| 2022-05-04 | $0.3395000 | $0.3567000 | $0.3571000 | $0.3567000 |
| 2022-05-05 | $0.3567000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-05-06 | $0.3286000 | $0.2956000 | $0.3497000 | $0.2953000 |
| 2022-05-07 | $0.2956000 | $0.2664000 | $0.3263000 | $0.2660000 |
| 2022-05-08 | $0.2664000 | $0.2576000 | $0.2995000 | $0.2556000 |
| 2022-05-09 | $0.2576000 | $0.2436000 | $0.2463000 | $0.2259000 |
| 2022-05-10 | $0.2436000 | $0.2475000 | $0.3089000 | $0.2329000 |
| 2022-05-11 | $0.2475000 | $0.2594000 | $0.3029000 | $0.2179000 |
| 2022-05-12 | $0.2594000 | $0.2568000 | $0.2889000 | $0.2553000 |
| 2022-05-13 | $0.2568000 | $0.2196000 | $0.2597000 | $0.2196000 |
| 2022-05-14 | $0.2196000 | $0.2257000 | $0.2347000 | $0.2257000 |
| 2022-05-15 | $0.2257000 | $0.3436000 | $0.3802000 | $0.2350000 |
| 2022-05-16 | $0.3436000 | $0.2823000 | $0.3276000 | $0.2253000 |
| 2022-05-17 | $0.2823000 | $0.2284000 | $0.2926000 | $0.2284000 |
| 2022-05-18 | $0.2284000 | $0.2153000 | $0.2761000 | $0.2150000 |
| 2022-05-19 | $0.2153000 | $0.4930000 | $0.5596000 | $0.2274000 |
| 2022-05-20 | $0.4930000 | $0.3727000 | $0.4862000 | $0.3200000 |
| 2022-05-21 | $0.3727000 | $0.4903000 | $0.4903000 | $0.3759000 |
| 2022-05-22 | $0.4903000 | $0.4800000 | $0.5408000 | $0.4730000 |
| 2022-05-23 | $0.4800000 | $0.3821000 | $0.4611000 | $0.3818000 |
| 2022-05-24 | $0.3821000 | $0.4797000 | $0.4797000 | $0.3893000 |
| 2022-05-25 | $0.4797000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-05-26 | $0.4777000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-05-27 | $0.4726000 | $0.2425000 | $0.4630000 | $0.2425000 |
| 2022-05-28 | $0.2425000 | $0.4277000 | $0.5304000 | $0.2460000 |
| 2022-05-29 | $0.4277000 | $0.4006000 | $0.4497000 | $0.2951000 |
| 2022-05-30 | $0.4006000 | $0.4196000 | $0.4897000 | $0.3400000 |
| 2022-05-31 | $0.4196000 | $0.4615000 | $0.4926000 | $0.4198000 |
| 2022-06-01 | $0.4615000 | $0.5091000 | $0.5091000 | $0.3319000 |
| 2022-06-02 | $0.5091000 | $0.5023000 | $0.5202000 | $0.5023000 |
| 2022-06-03 | $0.5023000 | $0.3858000 | $0.4903000 | $0.3588000 |
| 2022-06-04 | $0.3858000 | $0.4008000 | $0.4014000 | $0.3680000 |
| 2022-06-05 | $0.4008000 | $0.3737000 | $0.4930000 | $0.3369000 |
| 2022-06-06 | $0.3737000 | $0.3916000 | $0.3919000 | $0.3668000 |
| 2022-06-07 | $0.3916000 | $0.4483000 | $0.4916000 | $0.3513000 |
| 2022-06-08 | $0.4483000 | $0.3940000 | $0.4350000 | $0.3399000 |
| 2022-06-09 | $0.3940000 | $0.3664000 | $0.4609000 | $0.3658000 |
| 2022-06-10 | $0.3664000 | $0.4037000 | $0.4046000 | $0.3383000 |
| 2022-06-11 | $0.4037000 | $0.4011000 | $0.4011000 | $0.3571000 |
| 2022-06-12 | $0.4011000 | $0.3908000 | $0.3908000 | $0.3520000 |
| 2022-06-13 | $0.3908000 | $0.3303000 | $0.3303000 | $0.3211000 |
| 2022-06-14 | $0.3303000 | $0.3121000 | $0.3251000 | $0.3006000 |
| 2022-06-15 | $0.3121000 | $0.3832000 | $0.3832000 | $0.3184000 |
| 2022-06-16 | $0.3832000 | $0.3459000 | $0.3459000 | $0.3009000 |
| 2022-06-17 | $0.3459000 | $0.3343000 | $0.3469000 | $0.3212000 |
| 2022-06-18 | $0.3343000 | $0.3018000 | $0.3218000 | $0.2989000 |
| 2022-06-19 | $0.3018000 | $0.3463000 | $0.3490000 | $0.3272000 |
| 2022-06-20 | $0.3463000 | $0.3765000 | $0.3769000 | $0.3463000 |
| 2022-06-21 | $0.3765000 | $0.3668000 | $0.3792000 | $0.3668000 |
| 2022-06-22 | $0.3668000 | $0.3428000 | $0.3692000 | $0.3428000 |
| 2022-06-23 | $0.3428000 | $0.3893000 | $0.3899000 | $0.3063000 |
| 2022-06-24 | $0.3893000 | $0.3690000 | $0.4216000 | $0.3512000 |
| 2022-06-25 | $0.3690000 | $0.3837000 | $0.3837000 | $0.3580000 |
| 2022-06-26 | $0.3837000 | $0.3758000 | $0.3758000 | $0.3689000 |
| 2022-06-27 | $0.3758000 | $0.3702000 | $0.3702000 | $0.3634000 |
| 2022-06-28 | $0.3702000 | $0.3684000 | $0.3688000 | $0.3552000 |
| 2022-06-29 | $0.3684000 | $0.3742000 | $0.3746000 | $0.3478000 |
| 2022-06-30 | $0.3742000 | $0.3522000 | $0.3717000 | $0.3404000 |
| 2022-07-01 | $0.3522000 | $0.3617000 | $0.3621000 | $0.3319000 |
| 2022-07-02 | $0.3617000 | $0.3293000 | $0.5468000 | $0.3288000 |
| 2022-07-03 | $0.3293000 | $0.3816000 | $0.4310000 | $0.3201000 |
| 2022-07-04 | $0.3816000 | $0.3994000 | $0.4123000 | $0.3941000 |
| 2022-07-05 | $0.3994000 | $0.4078000 | $0.4203000 | $0.3911000 |
| 2022-07-06 | $0.4078000 | $0.3990000 | $0.4156000 | $0.3986000 |
| 2022-07-07 | $0.3990000 | $0.3936000 | $0.4229000 | $0.3266000 |
| 2022-07-08 | $0.3936000 | $0.3932000 | $0.3932000 | $0.2887000 |
| 2022-07-09 | $0.3932000 | $0.3801000 | $0.4098000 | $0.3773000 |
| 2022-07-10 | $0.3801000 | $0.3802000 | $0.3807000 | $0.3379000 |
| 2022-07-11 | $0.3802000 | $0.3422000 | $0.3638000 | $0.3422000 |
| 2022-07-12 | $0.3422000 | $0.3522000 | $0.3522000 | $0.3314000 |
| 2022-07-13 | $0.3522000 | $0.3690000 | $0.3690000 | $0.3407000 |
| 2022-07-14 | $0.3690000 | $0.2860000 | $0.3832000 | $0.2801000 |
| 2022-07-15 | $0.2860000 | $0.3228000 | $0.3230000 | $0.2895000 |
| 2022-07-16 | $0.3228000 | $0.3290000 | $0.3290000 | $0.3169000 |
| 2022-07-17 | $0.3290000 | $0.2826000 | $0.3227000 | $0.2826000 |
| 2022-07-18 | $0.2826000 | $0.3329000 | $0.3329000 | $0.2970000 |
| 2022-07-19 | $0.3329000 | $0.3543000 | $0.3543000 | $0.2895000 |
| 2022-07-20 | $0.3543000 | $0.3219000 | $0.3530000 | $0.3177000 |
| 2022-07-21 | $0.3219000 | $0.3596000 | $0.3596000 | $0.3172000 |
| 2022-07-22 | $0.3596000 | $0.3641000 | $0.3641000 | $0.3085000 |
| 2022-07-23 | $0.3641000 | $0.3473000 | $0.3604000 | $0.3062000 |
| 2022-07-24 | $0.3473000 | $0.3406000 | $0.3652000 | $0.3295000 |
| 2022-07-25 | $0.3406000 | $0.3613000 | $0.3613000 | $0.2910000 |
| 2022-07-26 | $0.3613000 | $0.3550000 | $0.3607000 | $0.3544000 |
| 2022-07-27 | $0.3550000 | $0.3722000 | $0.3938000 | $0.3384000 |
| 2022-07-28 | $0.3722000 | $0.3910000 | $0.3910000 | $0.3361000 |
| 2022-07-29 | $0.3910000 | $0.3896000 | $0.3896000 | $0.3178000 |
| 2022-07-30 | $0.3896000 | $0.3665000 | $0.3876000 | $0.3114000 |
| 2022-07-31 | $0.3665000 | $0.3620000 | $0.3820000 | $0.3165000 |
| 2022-08-01 | $0.3620000 | $0.3391000 | $0.4103000 | $0.2965000 |
| 2022-08-02 | $0.3391000 | $0.3375000 | $0.3488000 | $0.3249000 |
| 2022-08-03 | $0.3375000 | $0.3109000 | $0.3447000 | $0.3081000 |
| 2022-08-04 | $0.3109000 | $0.3552000 | $0.3552000 | $0.3054000 |
| 2022-08-05 | $0.3552000 | $0.4027000 | $0.4027000 | $0.3241000 |
| 2022-08-06 | $0.4027000 | $0.3969000 | $0.3981000 | $0.3942000 |
| 2022-08-07 | $0.3969000 | $0.3903000 | $0.4080000 | $0.3903000 |
| 2022-08-08 | $0.3903000 | $0.4073000 | $0.4161000 | $0.3954000 |
| 2022-08-09 | $0.4073000 | $0.3955000 | $0.3964000 | $0.3504000 |
| 2022-08-10 | $0.3955000 | $0.4097000 | $0.4097000 | $0.3905000 |
| 2022-08-11 | $0.4097000 | $0.4073000 | $0.4094000 | $0.3613000 |
| 2022-08-12 | $0.4073000 | $0.4145000 | $0.4157000 | $0.3989000 |
| 2022-08-13 | $0.4145000 | $0.4156000 | $0.4161000 | $0.3924000 |
| 2022-08-14 | $0.4156000 | $0.4676000 | $0.4676000 | $0.4133000 |
| 2022-08-15 | $0.4676000 | $0.4502000 | $0.4635000 | $0.4039000 |
| 2022-08-16 | $0.4502000 | $0.4426000 | $0.4588000 | $0.4068000 |
| 2022-08-17 | $0.4426000 | $0.3960000 | $0.4481000 | $0.3897000 |
| 2022-08-18 | $0.3960000 | $0.4448000 | $0.4455000 | $0.3095000 |
| 2022-08-19 | $0.4448000 | $0.3854000 | $0.4175000 | $0.3669000 |
| 2022-08-20 | $0.3854000 | $0.3700000 | $0.4224000 | $0.3167000 |
| 2022-08-21 | $0.3700000 | $0.3688000 | $0.3769000 | $0.3677000 |
| 2022-08-22 | $0.3688000 | $0.3745000 | $0.3745000 | $0.3668000 |
| 2022-08-23 | $0.3745000 | $0.3689000 | $0.3766000 | $0.3689000 |
| 2022-08-24 | $0.3689000 | $0.4022000 | $0.4022000 | $0.3190000 |
| 2022-08-25 | $0.4022000 | $0.3942000 | $0.4059000 | $0.3707000 |
| 2022-08-26 | $0.3942000 | $0.3701000 | $0.3705000 | $0.3699000 |
| 2022-08-27 | $0.3701000 | $0.3559000 | $0.3867000 | $0.3551000 |
| 2022-08-28 | $0.3559000 | $0.3725000 | $0.3725000 | $0.3340000 |
| 2022-08-29 | $0.3725000 | $0.3596000 | $0.3866000 | $0.3596000 |
| 2022-08-30 | $0.3596000 | $0.3350000 | $0.3774000 | $0.3004000 |
| 2022-08-31 | $0.3350000 | $0.3441000 | $0.3547000 | $0.3316000 |
| 2022-09-01 | $0.3441000 | $0.3454000 | $0.3454000 | $0.3195000 |
| 2022-09-02 | $0.3454000 | $0.3499000 | $0.3548000 | $0.3141000 |
| 2022-09-03 | $0.3499000 | $0.3308000 | $0.3967000 | $0.3090000 |
| 2022-09-04 | $0.3308000 | $0.3527000 | $0.3533000 | $0.3183000 |
| 2022-09-05 | $0.3527000 | $0.3436000 | $0.3959000 | $0.3167000 |
| 2022-09-06 | $0.3436000 | $0.3492000 | $0.3495000 | $0.2962000 |
| 2022-09-07 | $0.3492000 | $0.3400000 | $0.3586000 | $0.3227000 |
| 2022-09-08 | $0.3400000 | $0.3625000 | $0.3874000 | $0.3258000 |
| 2022-09-09 | $0.3625000 | $0.3564000 | $0.4015000 | $0.3135000 |
| 2022-09-10 | $0.3564000 | $0.3811000 | $0.4058000 | $0.3246000 |
| 2022-09-11 | $0.3811000 | $0.3745000 | $0.3974000 | $0.3483000 |
| 2022-09-12 | $0.3745000 | $0.3559000 | $0.4037000 | $0.3371000 |
| 2022-09-13 | $0.3559000 | $0.3300000 | $0.3308000 | $0.2834000 |
| 2022-09-14 | $0.3300000 | $0.3195000 | $0.3347000 | $0.3057000 |
| 2022-09-15 | $0.3195000 | $0.3146000 | $0.3223000 | $0.2955000 |
| 2022-09-16 | $0.3146000 | $0.3109000 | $0.3163000 | $0.3109000 |
| 2022-09-17 | $0.3109000 | $0.2553000 | $0.3169000 | $0.2503000 |
| 2022-09-18 | $0.2553000 | $0.2852000 | $0.2887000 | $0.2418000 |
| 2022-09-19 | $0.2852000 | $0.2890000 | $0.3129000 | $0.2548000 |
| 2022-09-20 | $0.2890000 | $0.3240000 | $0.3346000 | $0.2649000 |
| 2022-09-21 | $0.3240000 | $0.2826000 | $0.3182000 | $0.2726000 |
| 2022-09-22 | $0.2826000 | $0.3192000 | $0.3260000 | $0.2546000 |
| 2022-09-23 | $0.3192000 | $0.2915000 | $0.3173000 | $0.2745000 |
| 2022-09-24 | $0.2915000 | $0.2988000 | $0.3026000 | $0.2693000 |
| 2022-09-25 | $0.2988000 | $0.2250000 | $0.2970000 | $0.2180000 |
| 2022-09-26 | $0.2250000 | $0.2467000 | $0.2550000 | $0.2206000 |
| 2022-09-27 | $0.2467000 | $0.2341000 | $0.2645000 | $0.2288000 |
| 2022-09-28 | $0.2341000 | $0.2196000 | $0.2498000 | $0.2166000 |
| 2022-09-29 | $0.2196000 | $0.2518000 | $0.2710000 | $0.2216000 |
| 2022-09-30 | $0.2518000 | $0.2209000 | $0.2496000 | $0.2147000 |
| 2022-10-01 | $0.2209000 | $0.2279000 | $0.2370000 | $0.2196000 |
| 2022-10-02 | $0.2279000 | $0.2199000 | $0.2428000 | $0.2192000 |
| 2022-10-03 | $0.2199000 | $0.2258000 | $0.2550000 | $0.2258000 |
| 2022-10-04 | $0.2258000 | $0.2635000 | $0.2653000 | $0.2327000 |
| 2022-10-05 | $0.2635000 | $0.2300000 | $0.2611000 | $0.2300000 |
| 2022-10-06 | $0.2300000 | $0.1877000 | $0.2574000 | $0.1707000 |
| 2022-10-07 | $0.1877000 | $0.1707000 | $0.1885000 | $0.1707000 |
| 2022-10-08 | $0.1707000 | $0.1878000 | $0.1880000 | $0.1672000 |
| 2022-10-09 | $0.1878000 | $0.1715000 | $0.1880000 | $0.1715000 |
| 2022-10-10 | $0.1715000 | $0.1756000 | $0.1756000 | $0.1687000 |
| 2022-10-11 | $0.1756000 | $0.1696000 | $0.1921000 | $0.1654000 |
| 2022-10-12 | $0.1696000 | $0.1691000 | $0.1705000 | $0.1689000 |
| 2022-10-13 | $0.1691000 | $0.1849000 | $0.2519000 | $0.1669000 |
| 2022-10-14 | $0.1849000 | $0.1891000 | $0.2586000 | $0.1726000 |
| 2022-10-15 | $0.1891000 | $0.1888000 | $0.2040000 | $0.1753000 |
| 2022-10-16 | $0.1888000 | $0.1892000 | $0.2086000 | $0.1734000 |
| 2022-10-17 | $0.1892000 | $0.1892000 | $0.1994000 | $0.1861000 |
| 2022-10-18 | $0.1892000 | $0.1956000 | $0.1956000 | $0.1790000 |
| 2022-10-19 | $0.1956000 | $0.1893000 | $0.2039000 | $0.1798000 |
| 2022-10-20 | $0.1893000 | $0.1885000 | $0.2152000 | $0.1809000 |
| 2022-10-21 | $0.1885000 | $0.1888000 | $0.2409000 | $0.1846000 |
| 2022-10-22 | $0.1888000 | $0.1892000 | $0.2038000 | $0.1879000 |
| 2022-10-23 | $0.1892000 | $0.1897000 | $0.2016000 | $0.1842000 |
| 2022-10-24 | $0.1897000 | $0.1887000 | $0.2099000 | $0.1856000 |
| 2022-10-25 | $0.1887000 | $0.1894000 | $0.2021000 | $0.1836000 |
| 2022-10-26 | $0.1894000 | $0.1889000 | $0.2061000 | $0.1762000 |
| 2022-10-27 | $0.1889000 | $0.1900000 | $0.1999000 | $0.1833000 |
| 2022-10-28 | $0.1900000 | $0.1891000 | $0.1963000 | $0.1856000 |
| 2022-10-29 | $0.1891000 | $0.1888000 | $0.1924000 | $0.1868000 |
| 2022-10-30 | $0.1888000 | $0.1896000 | $0.2018000 | $0.1855000 |
| 2022-10-31 | $0.1896000 | $0.1896000 | $0.1904000 | $0.1838000 |
| 2022-11-01 | $0.1896000 | $0.2032000 | $0.2032000 | $0.1839000 |
| 2022-11-02 | $0.2032000 | $0.1743000 | $0.1999000 | $0.1735000 |
| 2022-11-03 | $0.1743000 | $0.1861000 | $0.1861000 | $0.1748000 |
| 2022-11-04 | $0.1861000 | $0.1891000 | $0.2060000 | $0.1874000 |
| 2022-11-05 | $0.1891000 | $0.1889000 | $0.1915000 | $0.1868000 |
| 2022-11-06 | $0.1889000 | $0.1888000 | $0.1901000 | $0.1842000 |
| 2022-11-07 | $0.1888000 | $0.1886000 | $0.1915000 | $0.1843000 |
| 2022-11-08 | $0.1886000 | $0.1897000 | $0.2047000 | $0.1680000 |
| 2022-11-09 | $0.1897000 | $0.1566000 | $0.1709000 | $0.1429000 |
| 2022-11-10 | $0.1566000 | $0.1810000 | $0.1810000 | $0.1580000 |
| 2022-11-11 | $0.1810000 | $0.1381000 | $0.1753000 | $0.0692 |
| 2022-11-12 | $0.1381000 | $0.1090000 | $0.1436000 | $0.0978 |
| 2022-11-13 | $0.1090000 | $0.1145000 | $0.1518000 | $0.0920 |
| 2022-11-14 | $0.1145000 | $0.1231000 | $0.1531000 | $0.1165000 |
| 2022-11-15 | $0.1231000 | $0.1512000 | $0.1985000 | $0.1165000 |
| 2022-11-16 | $0.1512000 | $0.0997200 | $0.1492000 | $0.0748 |
| 2022-11-17 | $0.0997200 | $0.1093000 | $0.1306000 | $0.0744 |
| 2022-11-18 | $0.1093000 | $0.1136000 | $0.1441000 | $0.0997300 |
| 2022-11-19 | $0.1136000 | $0.1129000 | $0.1136000 | $0.1129000 |
| 2022-11-20 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1056000 |
| 2022-11-21 | $0.1135000 | $0.1100000 | $0.1100000 | $0.1065000 |
| 2022-11-22 | $0.1100000 | $0.1119000 | $0.1131000 | $0.1119000 |
| 2022-11-23 | $0.1119000 | $0.1430000 | $0.1430000 | $0.1146000 |
| 2022-11-24 | $0.1430000 | $0.1158000 | $0.1430000 | $0.0864 |
| 2022-11-25 | $0.1158000 | $0.1195000 | $0.1350000 | $0.1113000 |
| 2022-11-26 | $0.1195000 | $0.1071000 | $0.1191000 | $0.1069000 |
| 2022-11-27 | $0.1071000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-28 | $0.1069000 | $0.1288000 | $0.1288000 | $0.1055000 |
| 2022-11-29 | $0.1288000 | $0.1127000 | $0.1306000 | $0.1127000 |
| 2022-11-30 | $0.1127000 | $0.1304000 | $0.1304000 | $0.1061000 |
| 2022-12-01 | $0.1304000 | $0.1015000 | $0.1290000 | $0.1002000 |
| 2022-12-02 | $0.1015000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-03 | $0.1022000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-04 | $0.1010000 | $0.1023000 | $0.1395000 | $0.0813 |
| 2022-12-05 | $0.1023000 | $0.1004000 | $0.1015000 | $0.0916 |
| 2022-12-06 | $0.1004000 | $0.0923 | $0.1012000 | $0.0923 |
| 2022-12-07 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2022-12-08 | $0.0909 | $0.1040000 | $0.1042000 | $0.0904 |
| 2022-12-09 | $0.1040000 | $0.1010000 | $0.1034000 | $0.0858 |
| 2022-12-10 | $0.1010000 | $0.0908 | $0.1011000 | $0.0908 |
| 2022-12-11 | $0.0908 | $0.0906 | $0.0906 | $0.0906 |
| 2022-12-12 | $0.0906 | $0.1136000 | $0.1136000 | $0.0912 |
| 2022-12-13 | $0.1136000 | $0.1040000 | $0.1173000 | $0.1040000 |
| 2022-12-14 | $0.1040000 | $0.1125000 | $0.1349000 | $0.1015000 |
| 2022-12-15 | $0.1125000 | $0.1144000 | $0.1356000 | $0.1087000 |
| 2022-12-16 | $0.1144000 | $0.1014000 | $0.1108000 | $0.0883 |
| 2022-12-17 | $0.1014000 | $0.0923 | $0.1025000 | $0.0876 |
| 2022-12-18 | $0.0923 | $0.0994500 | $0.1082000 | $0.0847 |
| 2022-12-19 | $0.0994500 | $0.0914 | $0.1067000 | $0.0872 |
| 2022-12-20 | $0.0914 | $0.0965 | $0.1149000 | $0.0899 |
| 2022-12-21 | $0.0965 | $0.0984 | $0.0990800 | $0.0934 |
| 2022-12-22 | $0.0984 | $0.0955 | $0.0984 | $0.0720 |
| 2022-12-23 | $0.0955 | $0.0975 | $0.0998500 | $0.0861 |
| 2022-12-24 | $0.0975 | $0.1012000 | $0.1035000 | $0.0837 |
| 2022-12-25 | $0.1012000 | $0.0991200 | $0.1048000 | $0.0914 |
| 2022-12-26 | $0.0991200 | $0.1039000 | $0.1086000 | $0.0939 |
| 2022-12-27 | $0.1039000 | $0.1092000 | $0.1535000 | $0.0939 |
| 2022-12-28 | $0.1092000 | $0.1052000 | $0.1136000 | $0.0931 |
| 2022-12-29 | $0.1052000 | $0.1061000 | $0.1089000 | $0.0264400 |
| 2022-12-30 | $0.1061000 | $0.0945 | $0.1517000 | $0.0764 |
| 2022-12-31 | $0.0945 | $0.1065000 | $0.1498000 | $0.0931 |
| 2023-01-01 | $0.1065000 | $0.1093000 | $0.1143000 | $0.0935 |
| 2023-01-02 | $0.1093000 | $0.1045000 | $0.1434000 | $0.0910 |
| 2023-01-03 | $0.1045000 | $0.1194000 | $0.1369000 | $0.0940 |
| 2023-01-04 | $0.1194000 | $0.1009000 | $0.1392000 | $0.1007000 |
| 2023-01-05 | $0.1009000 | $0.1126000 | $0.1259000 | $0.1006000 |
| 2023-01-06 | $0.1126000 | $0.0827 | $0.1268000 | $0.0697 |
| 2023-01-07 | $0.0827 | $0.1010000 | $0.1066000 | $0.0788 |
| 2023-01-08 | $0.1010000 | $0.0976 | $0.1053000 | $0.0798 |
| 2023-01-09 | $0.0976 | $0.0936 | $0.1101000 | $0.0828 |
| 2023-01-10 | $0.0936 | $0.0965 | $0.1076000 | $0.0876 |
| 2023-01-11 | $0.0965 | $0.1270000 | $0.1544000 | $0.0990200 |
| 2023-01-12 | $0.1270000 | $0.1278000 | $0.1440000 | $0.1088000 |
| 2023-01-13 | $0.1278000 | $0.1194000 | $0.1525000 | $0.1126000 |
| 2023-01-14 | $0.1194000 | $0.1209000 | $0.1452000 | $0.1209000 |
| 2023-01-15 | $0.1209000 | $0.1397000 | $0.1411000 | $0.1205000 |
| 2023-01-16 | $0.1397000 | $0.1428000 | $0.1788000 | $0.1223000 |
| 2023-01-17 | $0.1428000 | $0.1408000 | $0.1807000 | $0.1249000 |
| 2023-01-18 | $0.1408000 | $0.1359000 | $0.1632000 | $0.1168000 |
| 2023-01-19 | $0.1359000 | $0.1145000 | $0.1385000 | $0.1077000 |
| 2023-01-20 | $0.1145000 | $0.1469000 | $0.1717000 | $0.1231000 |
| 2023-01-21 | $0.1469000 | $0.1165000 | $0.1495000 | $0.1165000 |
| 2023-01-22 | $0.1165000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-23 | $0.1161000 | $0.1325000 | $0.1325000 | $0.1171000 |
| 2023-01-24 | $0.1325000 | $0.1458000 | $0.1485000 | $0.1308000 |
| 2023-01-25 | $0.1458000 | $0.1499000 | $0.1695000 | $0.1485000 |
| 2023-01-26 | $0.1499000 | $0.1684000 | $0.1887000 | $0.1496000 |
| 2023-01-27 | $0.1684000 | $0.2022000 | $0.2278000 | $0.1675000 |
| 2023-01-28 | $0.2022000 | $0.2273000 | $0.2273000 | $0.2018000 |
| 2023-01-29 | $0.2273000 | $0.2983000 | $0.2985000 | $0.2344000 |
| 2023-01-30 | $0.2983000 | $0.2731000 | $0.3130000 | $0.1658000 |
| 2023-01-31 | $0.2731000 | $0.2475000 | $0.2766000 | $0.2447000 |
| 2023-02-01 | $0.2475000 | $0.2833000 | $0.3182000 | $0.2539000 |
| 2023-02-02 | $0.2833000 | $0.3122000 | $0.3162000 | $0.2514000 |
| 2023-02-03 | $0.3122000 | $0.3075000 | $0.3117000 | $0.2834000 |
| 2023-02-04 | $0.3075000 | $0.2485000 | $0.3061000 | $0.2408000 |
| 2023-02-05 | $0.2485000 | $0.2842000 | $0.3010000 | $0.2221000 |
| 2023-02-06 | $0.2842000 | $0.3933000 | $0.3933000 | $0.2643000 |
| 2023-02-07 | $0.3933000 | $0.4895000 | $0.5806000 | $0.3895000 |
| 2023-02-08 | $0.4895000 | $0.4822000 | $0.4836000 | $0.4549000 |
| 2023-02-09 | $0.4822000 | $0.4529000 | $0.4580000 | $0.4344000 |
| 2023-02-10 | $0.4529000 | $0.4485000 | $0.4504000 | $0.4318000 |
| 2023-02-11 | $0.4485000 | $0.4250000 | $0.4585000 | $0.3717000 |
| 2023-02-12 | $0.4250000 | $0.4539000 | $0.4569000 | $0.4227000 |
| 2023-02-13 | $0.4539000 | $0.3530000 | $0.4538000 | $0.3416000 |
| 2023-02-14 | $0.3530000 | $0.4102000 | $0.4280000 | $0.3465000 |
| 2023-02-15 | $0.4102000 | $0.4071000 | $0.4518000 | $0.4066000 |
| 2023-02-16 | $0.4071000 | $0.4678000 | $0.4747000 | $0.3937000 |
| 2023-02-17 | $0.4678000 | $0.4662000 | $0.4967000 | $0.4365000 |
| 2023-02-18 | $0.4662000 | $0.4639000 | $0.4676000 | $0.4299000 |
| 2023-02-19 | $0.4639000 | $0.4462000 | $0.4610000 | $0.4447000 |
| 2023-02-20 | $0.4462000 | $0.4476000 | $0.4712000 | $0.4471000 |
| 2023-02-21 | $0.4476000 | $0.4303000 | $0.4853000 | $0.3902000 |
| 2023-02-22 | $0.4303000 | $0.4571000 | $0.4709000 | $0.3773000 |
| 2023-02-23 | $0.4571000 | $0.4666000 | $0.4712000 | $0.4044000 |
| 2023-02-24 | $0.4666000 | $0.4156000 | $0.4573000 | $0.4156000 |
| 2023-02-25 | $0.4156000 | $0.3538000 | $0.4224000 | $0.3169000 |
| 2023-02-26 | $0.3538000 | $0.4372000 | $0.4617000 | $0.3463000 |
| 2023-02-27 | $0.4372000 | $0.3984000 | $0.4633000 | $0.3416000 |
| 2023-02-28 | $0.3984000 | $0.3401000 | $0.4570000 | $0.3401000 |
| 2023-03-01 | $0.3401000 | $0.3797000 | $0.3809000 | $0.3234000 |
| 2023-03-02 | $0.3797000 | $0.3466000 | $0.3769000 | $0.2994000 |
| 2023-03-03 | $0.3466000 | $0.3251000 | $0.3325000 | $0.3164000 |
| 2023-03-04 | $0.3251000 | $0.3083000 | $0.3250000 | $0.2644000 |
| 2023-03-05 | $0.3083000 | $0.3340000 | $0.3347000 | $0.2661000 |
| 2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
| 2023-03-07 | $0.2790000 | $0.2782000 | $0.2971000 | $0.2078000 |
| 2023-03-08 | $0.2782000 | $0.2620000 | $0.3171000 | $0.2066000 |
| 2023-03-09 | $0.2620000 | $0.2666000 | $0.2730000 | $0.1939000 |
| 2023-03-10 | $0.2666000 | $0.2966000 | $0.2966000 | $0.2295000 |
| 2023-03-11 | $0.2966000 | $0.2571000 | $0.3045000 | $0.2408000 |
| 2023-03-12 | $0.2571000 | $0.2028000 | $0.2939000 | $0.1593000 |
| 2023-03-13 | $0.2028000 | $0.2505000 | $0.2544000 | $0.1958000 |
| 2023-03-14 | $0.2505000 | $0.2471000 | $0.2562000 | $0.2302000 |
| 2023-03-15 | $0.2471000 | $0.2559000 | $0.2559000 | $0.2225000 |
| 2023-03-16 | $0.2559000 | $0.2330000 | $0.2630000 | $0.1819000 |
| 2023-03-17 | $0.2330000 | $0.2431000 | $0.2590000 | $0.2302000 |
| 2023-03-18 | $0.2431000 | $0.2517000 | $0.2517000 | $0.2258000 |
| 2023-03-19 | $0.2517000 | $0.2381000 | $0.2616000 | $0.2036000 |
| 2023-03-20 | $0.2381000 | $0.2383000 | $0.2383000 | $0.2022000 |
| 2023-03-21 | $0.2383000 | $0.2404000 | $0.2416000 | $0.2230000 |
| 2023-03-22 | $0.2404000 | $0.2336000 | $0.2336000 | $0.2193000 |
| 2023-03-23 | $0.2336000 | $0.2392000 | $0.2424000 | $0.2285000 |
| 2023-03-24 | $0.2392000 | $0.1996000 | $0.2345000 | $0.1996000 |
| 2023-03-25 | $0.1996000 | $0.2254000 | $0.2290000 | $0.1812000 |
| 2023-03-26 | $0.2254000 | $0.2119000 | $0.2332000 | $0.1831000 |
| 2023-03-27 | $0.2119000 | $0.2079000 | $0.2079000 | $0.1805000 |
| 2023-03-28 | $0.2079000 | $0.2031000 | $0.2138000 | $0.1865000 |
| 2023-03-29 | $0.2031000 | $0.2002000 | $0.2112000 | $0.1764000 |
| 2023-03-30 | $0.2002000 | $0.1702000 | $0.1988000 | $0.1570000 |
| 2023-03-31 | $0.1702000 | $0.1839000 | $0.1848000 | $0.1580000 |
| 2023-04-01 | $0.1839000 | $0.1870000 | $0.1887000 | $0.1651000 |
| 2023-04-02 | $0.1870000 | $0.1767000 | $0.1852000 | $0.1584000 |
| 2023-04-03 | $0.1767000 | $0.1738000 | $0.1752000 | $0.1685000 |
| 2023-04-04 | $0.1738000 | $0.1795000 | $0.1803000 | $0.1710000 |
| 2023-04-05 | $0.1795000 | $0.1719000 | $0.1804000 | $0.1713000 |
| 2023-04-06 | $0.1719000 | $0.1977000 | $0.1983000 | $0.1694000 |
| 2023-04-07 | $0.1977000 | $0.1631000 | $0.1969000 | $0.1522000 |
| 2023-04-08 | $0.1631000 | $0.1806000 | $0.1806000 | $0.1633000 |
| 2023-04-09 | $0.1806000 | $0.2012000 | $0.2012000 | $0.1621000 |
| 2023-04-10 | $0.2012000 | $0.2114000 | $0.2292000 | $0.1862000 |
| 2023-04-11 | $0.2114000 | $0.2113000 | $0.2343000 | $0.1847000 |
| 2023-04-12 | $0.2113000 | $0.2123000 | $0.2126000 | $0.1630000 |
| 2023-04-13 | $0.2123000 | $0.2235000 | $0.2354000 | $0.1961000 |
| 2023-04-14 | $0.2235000 | $0.2137000 | $0.2357000 | $0.1741000 |
| 2023-04-15 | $0.2137000 | $0.2074000 | $0.2171000 | $0.1922000 |
| 2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
| 2023-04-17 | $0.2080000 | $0.2014000 | $0.2020000 | $0.1870000 |
| 2023-04-18 | $0.2014000 | $0.2243000 | $0.2243000 | $0.1818000 |
| 2023-04-19 | $0.2243000 | $0.2185000 | $0.2470000 | $0.1974000 |
| 2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
| 2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
| 2023-04-22 | $0.2233000 | $0.2279000 | $0.2279000 | $0.2112000 |
| 2023-04-23 | $0.2279000 | $0.2351000 | $0.2547000 | $0.2260000 |
| 2023-04-24 | $0.2351000 | $0.2584000 | $0.2725000 | $0.2251000 |
| 2023-04-25 | $0.2584000 | $0.2378000 | $0.2831000 | $0.2378000 |
| 2023-04-26 | $0.2378000 | $0.2843000 | $0.2843000 | $0.2246000 |
| 2023-04-27 | $0.2843000 | $0.2830000 | $0.2948000 | $0.2609000 |
| 2023-04-28 | $0.2830000 | $0.2978000 | $0.2984000 | $0.2699000 |
| 2023-04-29 | $0.2978000 | $0.2761000 | $0.2989000 | $0.2761000 |
| 2023-04-30 | $0.2761000 | $0.3216000 | $0.3216000 | $0.2760000 |
| 2023-05-01 | $0.3216000 | $0.3648000 | $0.3648000 | $0.3019000 |
| 2023-05-02 | $0.3648000 | $0.3564000 | $0.3727000 | $0.3251000 |
| 2023-05-03 | $0.3564000 | $0.3865000 | $0.4356000 | $0.3276000 |
| 2023-05-04 | $0.3865000 | $0.3833000 | $0.3842000 | $0.3833000 |
| 2023-05-05 | $0.3833000 | $0.4101000 | $0.4237000 | $0.3924000 |
| 2023-05-06 | $0.4101000 | $0.3899000 | $0.4052000 | $0.3899000 |
| 2023-05-07 | $0.3899000 | $0.4569000 | $0.4569000 | $0.3849000 |
| 2023-05-08 | $0.4569000 | $0.3873000 | $0.4723000 | $0.3873000 |
| 2023-05-09 | $0.3873000 | $0.4576000 | $0.4703000 | $0.3776000 |
| 2023-05-10 | $0.4576000 | $0.4498000 | $0.4661000 | $0.4144000 |
| 2023-05-11 | $0.4498000 | $0.4383000 | $0.4586000 | $0.4049000 |
| 2023-05-12 | $0.4383000 | $0.4297000 | $0.4496000 | $0.3975000 |
| 2023-05-13 | $0.4297000 | $0.4225000 | $0.4450000 | $0.3938000 |
| 2023-05-14 | $0.4225000 | $0.4551000 | $0.4570000 | $0.3962000 |
| 2023-05-15 | $0.4551000 | $0.4462000 | $0.4617000 | $0.4161000 |
| 2023-05-16 | $0.4462000 | $0.4556000 | $0.4556000 | $0.4237000 |
| 2023-05-17 | $0.4556000 | $0.4031000 | $0.4648000 | $0.3193000 |
| 2023-05-18 | $0.4031000 | $0.3750000 | $0.3954000 | $0.3498000 |
| 2023-05-19 | $0.3750000 | $0.3778000 | $0.3805000 | $0.3506000 |
| 2023-05-20 | $0.3778000 | $0.3905000 | $0.3905000 | $0.3078000 |
| 2023-05-21 | $0.3905000 | $0.3869000 | $0.4527000 | $0.3599000 |
| 2023-05-22 | $0.3869000 | $0.3819000 | $0.4117000 | $0.3819000 |
| 2023-05-23 | $0.3819000 | $0.4288000 | $0.4623000 | $0.3871000 |
| 2023-05-24 | $0.4288000 | $0.3794000 | $0.4146000 | $0.3528000 |
| 2023-05-25 | $0.3794000 | $0.4502000 | $0.4502000 | $0.3797000 |
| 2023-05-26 | $0.4502000 | $0.4810000 | $0.4810000 | $0.4061000 |
| 2023-05-27 | $0.4810000 | $0.5071000 | $0.5098000 | $0.4281000 |
| 2023-05-28 | $0.5071000 | $0.4318000 | $0.5332000 | $0.3465000 |
| 2023-05-29 | $0.4318000 | $0.4636000 | $0.5272000 | $0.3318000 |
| 2023-05-30 | $0.4636000 | $0.4590000 | $0.5264000 | $0.3726000 |
| 2023-05-31 | $0.4590000 | $0.4301000 | $0.4529000 | $0.3669000 |
| 2023-06-01 | $0.4301000 | $0.4300000 | $0.4617000 | $0.3753000 |
| 2023-06-02 | $0.4300000 | $0.4137000 | $0.5156000 | $0.4077000 |
| 2023-06-03 | $0.4137000 | $0.4322000 | $0.4395000 | $0.4097000 |
| 2023-06-04 | $0.4322000 | $0.4524000 | $0.4524000 | $0.4329000 |
| 2023-06-05 | $0.4524000 | $0.4021000 | $0.4294000 | $0.4021000 |
| 2023-06-06 | $0.4021000 | $0.4311000 | $0.4674000 | $0.4259000 |
| 2023-06-07 | $0.4311000 | $0.4203000 | $0.4211000 | $0.3997000 |
| 2023-06-08 | $0.4203000 | $0.4252000 | $0.4273000 | $0.3995000 |
| 2023-06-09 | $0.4252000 | $0.4282000 | $0.4304000 | $0.3996000 |
| 2023-06-10 | $0.4282000 | $0.4248000 | $0.4259000 | $0.3907000 |
| 2023-06-11 | $0.4248000 | $0.4251000 | $0.4332000 | $0.3919000 |
| 2023-06-12 | $0.4251000 | $0.3539000 | $0.4313000 | $0.3539000 |
| 2023-06-13 | $0.3539000 | $0.3537000 | $0.3547000 | $0.3482000 |
| 2023-06-14 | $0.3537000 | $0.3425000 | $0.3457000 | $0.3088000 |
| 2023-06-15 | $0.3425000 | $0.3534000 | $0.3552000 | $0.3458000 |
| 2023-06-16 | $0.3534000 | $0.3660000 | $0.3660000 | $0.3304000 |
| 2023-06-17 | $0.3660000 | $0.3393000 | $0.3685000 | $0.3362000 |
| 2023-06-18 | $0.3393000 | $0.3374000 | $0.3640000 | $0.2955000 |
| 2023-06-19 | $0.3374000 | $0.3535000 | $0.3535000 | $0.2687000 |
| 2023-06-20 | $0.3535000 | $0.3540000 | $0.3738000 | $0.2954000 |
| 2023-06-21 | $0.3540000 | $0.3273000 | $0.3750000 | $0.2742000 |
| 2023-06-22 | $0.3273000 | $0.3282000 | $0.3533000 | $0.3007000 |
| 2023-06-23 | $0.3282000 | $0.3212000 | $0.3371000 | $0.3190000 |
| 2023-06-24 | $0.3212000 | $0.3253000 | $0.4097000 | $0.3195000 |
| 2023-06-25 | $0.3253000 | $0.3477000 | $0.3559000 | $0.3206000 |
| 2023-06-26 | $0.3477000 | $0.3191000 | $0.3512000 | $0.3176000 |
| 2023-06-27 | $0.3191000 | $0.2781000 | $0.3291000 | $0.2760000 |
| 2023-06-28 | $0.2781000 | $0.2704000 | $0.2725000 | $0.2686000 |
| 2023-06-29 | $0.2704000 | $0.2743000 | $0.2752000 | $0.2692000 |
| 2023-06-30 | $0.2743000 | $0.2739000 | $0.2758000 | $0.2712000 |
| 2023-07-01 | $0.2739000 | $0.2768000 | $0.2775000 | $0.2747000 |
| 2023-07-02 | $0.2768000 | $0.2756000 | $0.2777000 | $0.2749000 |
| 2023-07-03 | $0.2756000 | $0.2817000 | $0.2820000 | $0.2792000 |
| 2023-07-04 | $0.2817000 | $0.2760000 | $0.2782000 | $0.2213000 |
| 2023-07-05 | $0.2760000 | $0.2767000 | $0.2767000 | $0.2602000 |
| 2023-07-06 | $0.2767000 | $0.2749000 | $0.2766000 | $0.2551000 |
| 2023-07-07 | $0.2749000 | $0.2798000 | $0.2810000 | $0.2783000 |
| 2023-07-08 | $0.2798000 | $0.2866000 | $0.2866000 | $0.2645000 |
| 2023-07-09 | $0.2866000 | $0.2836000 | $0.2854000 | $0.2688000 |
| 2023-07-10 | $0.2836000 | $0.2875000 | $0.2878000 | $0.2847000 |
| 2023-07-11 | $0.2875000 | $0.2496000 | $0.2897000 | $0.2496000 |
| 2023-07-12 | $0.2496000 | $0.2492000 | $0.2647000 | $0.2139000 |
| 2023-07-13 | $0.2492000 | $0.2540000 | $0.2581000 | $0.2480000 |
| 2023-07-14 | $0.2540000 | $0.2548000 | $0.2548000 | $0.2448000 |
| 2023-07-15 | $0.2548000 | $0.2539000 | $0.2563000 | $0.2409000 |
| 2023-07-16 | $0.2539000 | $0.2556000 | $0.2559000 | $0.2535000 |
| 2023-07-17 | $0.2556000 | $0.2547000 | $0.2569000 | $0.2532000 |
| 2023-07-18 | $0.2547000 | $0.2550000 | $0.2565000 | $0.2521000 |
| 2023-07-19 | $0.2550000 | $0.2510000 | $0.2570000 | $0.2115000 |
| 2023-07-20 | $0.2510000 | $0.2561000 | $0.2561000 | $0.2501000 |
| 2023-07-21 | $0.2561000 | $0.2563000 | $0.2569000 | $0.2456000 |
| 2023-07-22 | $0.2563000 | $0.2556000 | $0.2559000 | $0.2437000 |
| 2023-07-23 | $0.2556000 | $0.2494000 | $0.2581000 | $0.2320000 |
| 2023-07-24 | $0.2494000 | $0.2501000 | $0.2507000 | $0.2329000 |
| 2023-07-25 | $0.2501000 | $0.2505000 | $0.2516000 | $0.2364000 |
| 2023-07-26 | $0.2505000 | $0.2542000 | $0.2542000 | $0.2489000 |
| 2023-07-27 | $0.2542000 | $0.2548000 | $0.2548000 | $0.2472000 |
| 2023-07-28 | $0.2548000 | $0.2556000 | $0.2556000 | $0.2483000 |
| 2023-07-29 | $0.2556000 | $0.2123000 | $0.2560000 | $0.2123000 |
| 2023-07-30 | $0.2123000 | $0.2524000 | $0.2533000 | $0.2117000 |
| 2023-07-31 | $0.2524000 | $0.2657000 | $0.2657000 | $0.2467000 |
| 2023-08-01 | $0.2657000 | $0.2637000 | $0.2765000 | $0.2527000 |
| 2023-08-02 | $0.2637000 | $0.2657000 | $0.2666000 | $0.2470000 |
| 2023-08-03 | $0.2657000 | $0.2679000 | $0.2684000 | $0.2474000 |
| 2023-08-04 | $0.2679000 | $0.2669000 | $0.2690000 | $0.2489000 |
| 2023-08-05 | $0.2669000 | $0.2461000 | $0.2705000 | $0.2461000 |
| 2023-08-06 | $0.2461000 | $0.2571000 | $0.2704000 | $0.2431000 |
| 2023-08-07 | $0.2571000 | $0.2495000 | $0.2682000 | $0.2466000 |
| 2023-08-08 | $0.2495000 | $0.2525000 | $0.2545000 | $0.2498000 |
| 2023-08-09 | $0.2525000 | $0.2507000 | $0.2528000 | $0.2436000 |
| 2023-08-10 | $0.2507000 | $0.2498000 | $0.2498000 | $0.2472000 |
| 2023-08-11 | $0.2498000 | $0.2511000 | $0.2514000 | $0.2473000 |
| 2023-08-12 | $0.2511000 | $0.2586000 | $0.2612000 | $0.2480000 |
| 2023-08-13 | $0.2586000 | $0.2621000 | $0.2621000 | $0.2504000 |
| 2023-08-14 | $0.2621000 | $0.2229000 | $0.2632000 | $0.2229000 |
| 2023-08-15 | $0.2229000 | $0.2351000 | $0.2445000 | $0.2138000 |
| 2023-08-16 | $0.2351000 | $0.2540000 | $0.2540000 | $0.2207000 |
| 2023-08-17 | $0.2540000 | $0.2370000 | $0.2370000 | $0.2250000 |
| 2023-08-18 | $0.2370000 | $0.2496000 | $0.2496000 | $0.2146000 |
| 2023-08-19 | $0.2496000 | $0.2369000 | $0.2500000 | $0.2265000 |
| 2023-08-20 | $0.2369000 | $0.2224000 | $0.2378000 | $0.2224000 |
| 2023-08-21 | $0.2224000 | $0.2393000 | $0.2393000 | $0.2216000 |
| 2023-08-22 | $0.2393000 | $0.2214000 | $0.2386000 | $0.2214000 |
| 2023-08-23 | $0.2214000 | $0.2344000 | $0.2344000 | $0.2246000 |
| 2023-08-24 | $0.2344000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-08-25 | $0.2321000 | $0.2360000 | $0.2381000 | $0.2311000 |
| 2023-08-26 | $0.2360000 | $0.2377000 | $0.2377000 | $0.2226000 |
| 2023-08-27 | $0.2377000 | $0.2377000 | $0.2385000 | $0.2249000 |
| 2023-08-28 | $0.2377000 | $0.2791000 | $0.2913000 | $0.2352000 |
| 2023-08-29 | $0.2791000 | $0.2606000 | $0.3152000 | $0.2606000 |
| 2023-08-30 | $0.2606000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2023-08-31 | $0.2567000 | $0.2589000 | $0.2669000 | $0.2306000 |
| 2023-09-01 | $0.2589000 | $0.2655000 | $0.2657000 | $0.2464000 |
| 2023-09-02 | $0.2655000 | $0.3045000 | $0.3880000 | $0.2465000 |
| 2023-09-03 | $0.3045000 | $0.2363000 | $0.3896000 | $0.2078000 |
| 2023-09-04 | $0.2363000 | $0.2169000 | $0.2685000 | $0.1952000 |
| 2023-09-05 | $0.2169000 | $0.2279000 | $0.2481000 | $0.2107000 |
| 2023-09-06 | $0.2279000 | $0.2011000 | $0.2318000 | $0.1543000 |
| 2023-09-07 | $0.2011000 | $0.1946000 | $0.2064000 | $0.1736000 |
| 2023-09-08 | $0.1946000 | $0.1920000 | $0.2073000 | $0.1876000 |
| 2023-09-09 | $0.1920000 | $0.2074000 | $0.2077000 | $0.1906000 |
| 2023-09-10 | $0.2074000 | $0.1938000 | $0.2069000 | $0.1938000 |
| 2023-09-11 | $0.1938000 | $0.2264000 | $0.2264000 | $0.1847000 |
| 2023-09-12 | $0.2264000 | $0.2370000 | $0.3359000 | $0.2178000 |
| 2023-09-13 | $0.2370000 | $0.2103000 | $0.2405000 | $0.2101000 |
| 2023-09-14 | $0.2103000 | $0.1857000 | $0.2229000 | $0.1855000 |
| 2023-09-15 | $0.1857000 | $0.1708000 | $0.1993000 | $0.1639000 |
| 2023-09-16 | $0.1708000 | $0.1727000 | $0.1727000 | $0.1594000 |
| 2023-09-17 | $0.1727000 | $0.1786000 | $0.1786000 | $0.1669000 |
| 2023-09-18 | $0.1786000 | $0.1812000 | $0.1815000 | $0.1716000 |
| 2023-09-19 | $0.1812000 | $0.1720000 | $0.1845000 | $0.1690000 |
| 2023-09-20 | $0.1720000 | $0.1839000 | $0.1855000 | $0.1714000 |
| 2023-09-21 | $0.1839000 | $0.1830000 | $0.1830000 | $0.1751000 |
| 2023-09-22 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1736000 |
| 2023-09-23 | $0.1816000 | $0.1787000 | $0.1861000 | $0.1656000 |
| 2023-09-24 | $0.1787000 | $0.1838000 | $0.1838000 | $0.1765000 |
| 2023-09-25 | $0.1838000 | $0.1854000 | $0.1854000 | $0.1841000 |
| 2023-09-26 | $0.1854000 | $0.1822000 | $0.1848000 | $0.1754000 |
| 2023-09-27 | $0.1822000 | $0.1690000 | $0.1853000 | $0.1674000 |
| 2023-09-28 | $0.1690000 | $0.1773000 | $0.1784000 | $0.1692000 |
| 2023-09-29 | $0.1773000 | $0.1749000 | $0.1765000 | $0.1668000 |
| 2023-09-30 | $0.1749000 | $0.1499000 | $0.1780000 | $0.1488000 |
| 2023-10-01 | $0.1499000 | $0.1579000 | $0.1682000 | $0.1512000 |
| 2023-10-02 | $0.1579000 | $0.1510000 | $0.1579000 | $0.1472000 |
| 2023-10-03 | $0.1510000 | $0.1489000 | $0.1536000 | $0.1470000 |
| 2023-10-04 | $0.1489000 | $0.1612000 | $0.1662000 | $0.1509000 |
| 2023-10-05 | $0.1612000 | $0.1541000 | $0.1645000 | $0.1497000 |
| 2023-10-06 | $0.1541000 | $0.1492000 | $0.1696000 | $0.1492000 |
| 2023-10-07 | $0.1492000 | $0.1466000 | $0.1569000 | $0.1438000 |
| 2023-10-08 | $0.1466000 | $0.1464000 | $0.1467000 | $0.1464000 |
| 2023-10-09 | $0.1464000 | $0.1460000 | $0.1507000 | $0.1446000 |
| 2023-10-10 | $0.1460000 | $0.1345000 | $0.1463000 | $0.1337000 |
| 2023-10-11 | $0.1345000 | $0.1107000 | $0.1354000 | $0.1075000 |
| 2023-10-12 | $0.1107000 | $0.1089000 | $0.1199000 | $0.1070000 |
| 2023-10-13 | $0.1089000 | $0.1265000 | $0.1311000 | $0.1093000 |
| 2023-10-14 | $0.1265000 | $0.1453000 | $0.1504000 | $0.1214000 |
| 2023-10-15 | $0.1453000 | $0.1533000 | $0.1533000 | $0.1443000 |
| 2023-10-16 | $0.1533000 | $0.1509000 | $0.1631000 | $0.1509000 |
| 2023-10-17 | $0.1509000 | $0.1616000 | $0.1634000 | $0.1503000 |
| 2023-10-18 | $0.1616000 | $0.1572000 | $0.1623000 | $0.1504000 |
| 2023-10-19 | $0.1572000 | $0.1463000 | $0.1609000 | $0.1457000 |
| 2023-10-20 | $0.1463000 | $0.1547000 | $0.1547000 | $0.1229000 |
| 2023-10-21 | $0.1547000 | $0.1496000 | $0.1559000 | $0.1457000 |
| 2023-10-22 | $0.1496000 | $0.1449000 | $0.1527000 | $0.1434000 |
| 2023-10-23 | $0.1449000 | $0.1280000 | $0.1598000 | $0.1280000 |
| 2023-10-24 | $0.1280000 | $0.1235000 | $0.1394000 | $0.1231000 |
| 2023-10-25 | $0.1235000 | $0.1673000 | $0.1798000 | $0.1121000 |
| 2023-10-26 | $0.1673000 | $0.1732000 | $0.1810000 | $0.1339000 |
| 2023-10-27 | $0.1732000 | $0.1723000 | $0.1784000 | $0.1672000 |
| 2023-10-28 | $0.1723000 | $0.2472000 | $0.2536000 | $0.1592000 |
| 2023-10-29 | $0.2472000 | $0.2300000 | $0.2528000 | $0.2221000 |
| 2023-10-30 | $0.2300000 | $0.2446000 | $0.2449000 | $0.2297000 |
| 2023-10-31 | $0.2446000 | $0.2433000 | $0.2457000 | $0.2384000 |
| 2023-11-01 | $0.2433000 | $0.2442000 | $0.2509000 | $0.2438000 |
| 2023-11-02 | $0.2442000 | $0.2345000 | $0.2436000 | $0.2156000 |
| 2023-11-03 | $0.2345000 | $0.2122000 | $0.2365000 | $0.2067000 |
| 2023-11-04 | $0.2122000 | $0.2474000 | $0.2509000 | $0.1968000 |
| 2023-11-05 | $0.2474000 | $0.2954000 | $0.2954000 | $0.2432000 |
| 2023-11-06 | $0.2954000 | $0.2948000 | $0.2959000 | $0.2776000 |
| 2023-11-07 | $0.2948000 | $0.2983000 | $0.2990000 | $0.2646000 |
| 2023-11-08 | $0.2983000 | $0.3140000 | $0.3143000 | $0.3001000 |
| 2023-11-09 | $0.3140000 | $0.3090000 | $0.3245000 | $0.2896000 |
| 2023-11-10 | $0.3090000 | $0.3337000 | $0.3359000 | $0.3116000 |
| 2023-11-11 | $0.3337000 | $0.3328000 | $0.3332000 | $0.3127000 |
| 2023-11-12 | $0.3328000 | $0.3337000 | $0.3337000 | $0.3052000 |
| 2023-11-13 | $0.3337000 | $0.3251000 | $0.3283000 | $0.3123000 |
| 2023-11-14 | $0.3251000 | $0.3118000 | $0.3189000 | $0.2876000 |
| 2023-11-15 | $0.3118000 | $0.2936000 | $0.3322000 | $0.2731000 |
| 2023-11-16 | $0.2936000 | $0.2991000 | $0.3135000 | $0.2763000 |
| 2023-11-17 | $0.2991000 | $0.3102000 | $0.3282000 | $0.2915000 |
| 2023-11-18 | $0.3102000 | $0.3432000 | $0.3432000 | $0.2909000 |
| 2023-11-19 | $0.3432000 | $0.3107000 | $0.3511000 | $0.3107000 |
| 2023-11-20 | $0.3107000 | $0.2803000 | $0.3354000 | $0.2803000 |
| 2023-11-21 | $0.2803000 | $0.2353000 | $0.2739000 | $0.2081000 |
| 2023-11-22 | $0.2353000 | $0.2957000 | $0.2957000 | $0.2055000 |
| 2023-11-23 | $0.2957000 | $0.3887000 | $0.3887000 | $0.2607000 |
| 2023-11-24 | $0.3887000 | $0.5393000 | $0.5393000 | $0.3932000 |
| 2023-11-25 | $0.5393000 | $0.7560000 | $0.7560000 | $0.4782000 |
| 2023-11-26 | $0.7560000 | $0.9365000 | $0.9365000 | $0.6664000 |
| 2023-11-27 | $0.9365000 | $1.14 | $1.19 | $0.8243000 |
| 2023-11-28 | $1.14 | $1.71 | $1.71 | $1.02 |
| 2023-11-29 | $1.71 | $1.52 | $1.73 | $1.51 |
| 모집통화 | 거래소 |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | probit |
| AGRS/USDT | probit |
설명
설명
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
