차트

날짜	열기	닫기	높은	낮은
2019-08-27	$0.0124400	$0.0194400	$0.0208600	$0.0122100
2019-08-28	$0.0194400	$0.0149700	$0.0190600	$0.0148800
2019-08-29	$0.0149700	$0.0149000	$0.0156600	$0.0137600
2019-08-30	$0.0149000	$0.0152400	$0.0178300	$0.0145700
2019-08-31	$0.0152400	$0.0154000	$0.0166500	$0.0151100
2019-09-01	$0.0154000	$0.0156300	$0.0158200	$0.0147500
2019-09-02	$0.0156300	$0.0168300	$0.0194200	$0.0164100
2019-09-03	$0.0168300	$0.0164700	$0.0178500	$0.0159400
2019-09-04	$0.0164700	$0.0154500	$0.0165100	$0.0151400
2019-09-05	$0.0154500	$0.0154100	$0.0159400	$0.0148800
2019-09-06	$0.0154100	$0.0150500	$0.0156700	$0.0132000
2019-09-07	$0.0150500	$0.0156300	$0.0163700	$0.0146900
2019-09-08	$0.0156300	$0.0152100	$0.0166700	$0.0145900
2019-09-09	$0.0152100	$0.0145400	$0.0152700	$0.0142300
2019-09-10	$0.0147500	$0.0144600	$0.0148600	$0.0138500
2019-09-11	$0.0144600	$0.0146400	$0.0152500	$0.0143300
2019-09-12	$0.0146400	$0.0148100	$0.0154300	$0.0145000
2019-09-13	$0.0148100	$0.0158700	$0.0166000	$0.0146200
2019-09-14	$0.0158700	$0.0155500	$0.0163800	$0.0150300
2019-09-15	$0.0155500	$0.0160900	$0.0161900	$0.0151600
2019-09-16	$0.0160900	$0.0153000	$0.0161300	$0.0151000
2019-09-17	$0.0153000	$0.0150900	$0.0157100	$0.0147900
2019-09-18	$0.0150900	$0.0154500	$0.0166700	$0.0149400
2019-09-19	$0.0154500	$0.0150100	$0.0165500	$0.0143900
2019-09-20	$0.0150100	$0.0144500	$0.0152600	$0.0143500
2019-09-21	$0.0144500	$0.0139800	$0.0147800	$0.0134800
2019-09-22	$0.0139800	$0.0135500	$0.0141500	$0.0134500
2019-09-23	$0.0135500	$0.0125100	$0.0138600	$0.0122200
2019-09-24	$0.0125100	$0.0099090	$0.0139200	$0.009738
2019-09-25	$0.0099090	$0.009714	$0.0121600	$0.009038
2019-09-26	$0.009714	$0.008640	$0.009609	$0.007994
2019-09-27	$0.008640	$0.008119	$0.009186	$0.007873
2019-09-28	$0.008119	$0.008717	$0.009210	$0.008141
2019-09-29	$0.008717	$0.008146	$0.008791	$0.007823
2019-09-30	$0.008146	$0.008730	$0.009146	$0.008148
2019-10-01	$0.008730	$0.008493	$0.009243	$0.008410
2019-10-02	$0.008493	$0.008475	$0.008811	$0.008140
2019-10-03	$0.008475	$0.008411	$0.008659	$0.008246
2019-10-04	$0.008411	$0.008495	$0.009393	$0.008250
2019-10-05	$0.008495	$0.008581	$0.009235	$0.008418
2019-10-06	$0.008581	$0.008183	$0.008813	$0.008183
2019-10-07	$0.008183	$0.008462	$0.008872	$0.008297
2019-10-08	$0.008462	$0.008274	$0.008683	$0.008192
2019-10-09	$0.008274	$0.008421	$0.009109	$0.008335
2019-10-10	$0.008421	$0.008081	$0.008769	$0.008081
2019-10-11	$0.008081	$0.007533	$0.008030	$0.007036
2019-10-12	$0.007533	$0.007901	$0.007984	$0.007402
2019-10-13	$0.007901	$0.007882	$0.008213	$0.007716
2019-10-14	$0.007882	$0.008448	$0.008615	$0.007862
2019-10-15	$0.008448	$0.009154	$0.009645	$0.008010
2019-10-16	$0.009154	$0.0114600	$0.0127400	$0.008816
2019-10-17	$0.0114600	$0.0116400	$0.0160000	$0.0109100
2019-10-18	$0.0116400	$0.0103600	$0.0115600	$0.0102800
2019-10-19	$0.0103600	$0.0102100	$0.0124400	$0.0100500
2019-10-20	$0.0102100	$0.0116300	$0.0122100	$0.0104700
2019-10-21	$0.0116300	$0.0112700	$0.0120100	$0.0110200
2019-10-22	$0.0112700	$0.0113300	$0.0114900	$0.0107700
2019-10-23	$0.0113300	$0.0109200	$0.0114400	$0.0103200
2019-10-24	$0.0109200	$0.0122800	$0.0122800	$0.0108700
2019-10-25	$0.0122800	$0.0117900	$0.0146500	$0.0117100
2019-10-26	$0.0117900	$0.0130600	$0.0137000	$0.0107400
2019-10-27	$0.0130600	$0.0128000	$0.0136600	$0.0122200
2019-10-28	$0.0128000	$0.0166000	$0.0173400	$0.0119000
2019-10-29	$0.0166000	$0.0162200	$0.0173600	$0.0154700
2019-10-30	$0.0162200	$0.0157700	$0.0165100	$0.0155900
2019-10-31	$0.0157700	$0.0162100	$0.0166700	$0.0156600
2019-11-01	$0.0162100	$0.0171300	$0.0183400	$0.0163900
2019-11-02	$0.0171300	$0.0179700	$0.0189000	$0.0170400
2019-11-03	$0.0179700	$0.0178900	$0.0191800	$0.0170600
2019-11-04	$0.0178900	$0.0187500	$0.0202600	$0.0179000
2019-11-05	$0.0187500	$0.0226600	$0.0235900	$0.0185500
2019-11-06	$0.0226600	$0.0268300	$0.0322500	$0.0213100
2019-11-07	$0.0268300	$0.0225600	$0.0285500	$0.0217300
2019-11-08	$0.0225600	$0.0202600	$0.0223700	$0.0192100
2019-11-09	$0.0202600	$0.0212600	$0.0231100	$0.0200300
2019-11-10	$0.0212600	$0.0205300	$0.0222500	$0.0200800
2019-11-11	$0.0205300	$0.0194600	$0.0204200	$0.0192900
2019-11-12	$0.0194600	$0.0189500	$0.0201900	$0.0184200
2019-11-13	$0.0189500	$0.0183400	$0.0195700	$0.0177200
2019-11-14	$0.0183400	$0.0172800	$0.0180600	$0.0168500
2019-11-15	$0.0172800	$0.0164300	$0.0171100	$0.0162600
2019-11-16	$0.0164300	$0.0171700	$0.0173400	$0.0163200
2019-11-17	$0.0171700	$0.0174600	$0.0178800	$0.0166900
2019-11-18	$0.0174600	$0.0153200	$0.0168700	$0.0150700
2019-11-19	$0.0153200	$0.0147200	$0.0154500	$0.0144000
2019-11-20	$0.007848	$0.0148100	$0.0148100	$0.007791
2019-11-21	$0.0148100	$0.0124900	$0.0136700	$0.0124900
2019-11-22	$0.0124900	$0.0117400	$0.0119000	$0.0116400
2019-11-23	$0.0114500	$0.0116700	$0.0121100	$0.0110100
2019-11-24	$0.0116700	$0.0101900	$0.0110900	$0.0100500
2019-11-25	$0.0101900	$0.0106400	$0.0109900	$0.009708
2019-11-26	$0.0106400	$0.0116200	$0.0118300	$0.0100400
2019-11-27	$0.0115700	$0.0117500	$0.0130900	$0.0113700
2019-11-28	$0.0117500	$0.0120400	$0.0123000	$0.0113500
2019-11-29	$0.0120400	$0.0116200	$0.0123300	$0.0114000
2019-11-30	$0.0115800	$0.0112800	$0.0116600	$0.0112100
2019-12-01	$0.0112800	$0.0111300	$0.0115000	$0.0106900
2019-12-02	$0.0111300	$0.0109100	$0.0113500	$0.0106900
2019-12-03	$0.0109100	$0.0114800	$0.0117700	$0.0109000
2019-12-04	$0.0114800	$0.0111000	$0.0115300	$0.0108100
2019-12-05	$0.0107200	$0.0100500	$0.0109100	$0.0100500
2019-12-06	$0.0109600	$0.0110400	$0.0115600	$0.0108800
2019-12-07	$0.0110400	$0.0109000	$0.0110500	$0.0102200
2019-12-08	$0.0100100	$0.0114800	$0.0115100	$0.0102300
2019-12-09	$0.0116100	$0.0109500	$0.0114700	$0.0108100
2019-12-10	$0.0112200	$0.009893	$0.0110900	$0.009893
2019-12-11	$0.009549	$0.009520	$0.0101000	$0.009087
2019-12-12	$0.009737	$0.009285	$0.009834	$0.009166
2019-12-13	$0.009285	$0.009222	$0.009280	$0.009222
2019-12-14	$0.009222	$0.009382	$0.009382	$0.009044
2019-12-15	$0.009134	$0.009700	$0.0102000	$0.009058
2019-12-16	$0.009700	$0.009036	$0.009794	$0.008760
2019-12-17	$0.009036	$0.008096	$0.008958	$0.007963
2019-12-18	$0.008096	$0.008972	$0.009775	$0.008826
2019-12-19	$0.008972	$0.009092	$0.009235	$0.008520
2019-12-20	$0.009092	$0.009148	$0.009292	$0.008788
2019-12-21	$0.008485	$0.009399	$0.009403	$0.008415
2019-12-22	$0.009399	$0.0107500	$0.0119300	$0.009771
2019-12-23	$0.0107500	$0.0112900	$0.0113000	$0.0099290
2019-12-24	$0.0112900	$0.0112800	$0.0115200	$0.0110300
2019-12-25	$0.0112800	$0.0107600	$0.0111500	$0.0107600
2019-12-26	$0.0107600	$0.0108400	$0.0108400	$0.0108200
2019-12-27	$0.0108400	$0.0112700	$0.0113000	$0.0109000
2019-12-28	$0.0112700	$0.0107700	$0.0114300	$0.0107700
2019-12-29	$0.0107700	$0.0107600	$0.0113000	$0.0107600
2019-12-30	$0.009841	$0.009477	$0.009839	$0.009405
2019-12-31	$0.0105100	$0.0103100	$0.0103100	$0.0103100
2020-01-01	$0.0103100	$0.0104500	$0.0104500	$0.0104500
2020-01-02	$0.0105700	$0.009822	$0.0103100	$0.009613
2020-01-03	$0.0101700	$0.0105400	$0.0107400	$0.0105400
2020-01-04	$0.0101300	$0.0102300	$0.0105900	$0.0099330
2020-01-05	$0.0102300	$0.0101600	$0.0103800	$0.0100800
2020-01-06	$0.0101600	$0.0100100	$0.0107100	$0.0099360
2020-01-07	$0.0100100	$0.009874	$0.0107700	$0.009711
2020-01-08	$0.009874	$0.009493	$0.009735	$0.009171
2020-01-09	$0.009493	$0.009224	$0.009694	$0.009068
2020-01-10	$0.009224	$0.009255	$0.0099100	$0.009173
2020-01-11	$0.009255	$0.009228	$0.009629	$0.008907
2020-01-12	$0.009228	$0.009327	$0.009409	$0.009163
2020-01-13	$0.009327	$0.008917	$0.009241	$0.008593
2020-01-14	$0.008917	$0.008909	$0.009703	$0.008733
2020-01-15	$0.008909	$0.009078	$0.009606	$0.008637
2020-01-16	$0.0105600	$0.007566	$0.0104200	$0.007566
2020-01-17	$0.008720	$0.008539	$0.008984	$0.007916
2020-01-18	$0.008539	$0.008464	$0.008731	$0.008375
2020-01-19	$0.008464	$0.008180	$0.008354	$0.007919
2020-01-20	$0.008180	$0.008548	$0.008979	$0.007943
2020-01-21	$0.007690	$0.007940	$0.007940	$0.007809
2020-01-22	$0.008638	$0.009707	$0.0099670	$0.008321
2020-01-23	$0.009707	$0.009402	$0.009569	$0.008730
2020-01-24	$0.009402	$0.008853	$0.009444	$0.008769
2020-01-25	$0.008853	$0.008847	$0.008930	$0.008596
2020-01-26	$0.008847	$0.008946	$0.009205	$0.008602
2020-01-27	$0.008946	$0.008988	$0.009522	$0.008810
2020-01-28	$0.008988	$0.009486	$0.0103300	$0.009298
2020-01-29	$0.009486	$0.009379	$0.009843	$0.009008
2020-01-30	$0.008296	$0.009552	$0.0145700	$0.008818
2020-01-31	$0.009552	$0.009885	$0.009885	$0.008718
2020-02-01	$0.0114000	$0.0114500	$0.0121100	$0.0108900
2020-02-02	$0.0114500	$0.0113900	$0.0118500	$0.0107300
2020-02-03	$0.009802	$0.0104300	$0.0113800	$0.009874
2020-02-04	$0.0104300	$0.0114500	$0.0128100	$0.0103600
2020-02-05	$0.0128400	$0.0144200	$0.0152800	$0.0134600
2020-02-06	$0.0144200	$0.0149300	$0.0153200	$0.0141500
2020-02-07	$0.0129300	$0.0179100	$0.0179100	$0.0135500
2020-02-08	$0.0187300	$0.0164300	$0.0189100	$0.0163300
2020-02-09	$0.0164300	$0.0167600	$0.0173700	$0.0161500
2020-02-10	$0.0167600	$0.0155800	$0.0166600	$0.0150800
2020-02-11	$0.0155800	$0.0191000	$0.0206400	$0.0159200
2020-02-12	$0.0191000	$0.0195600	$0.0202800	$0.0179000
2020-02-13	$0.0196000	$0.0185100	$0.0197800	$0.0185100
2020-02-14	$0.0186200	$0.0194800	$0.0200000	$0.0181300
2020-02-15	$0.0194800	$0.0175300	$0.0187200	$0.0172400
2020-02-16	$0.0175300	$0.0177700	$0.0198500	$0.0166700
2020-02-17	$0.0177700	$0.0202800	$0.0224100	$0.0173700
2020-02-18	$0.0202800	$0.0179200	$0.0242300	$0.0171100
2020-02-19	$0.0134300	$0.0135500	$0.0446000	$0.0122800
2020-02-20	$0.0136400	$0.0128800	$0.0140300	$0.0122000
2020-02-21	$0.0128800	$0.0130900	$0.0136700	$0.0128000
2020-02-22	$0.0130900	$0.0122800	$0.0130600	$0.0119900
2020-02-23	$0.0122800	$0.0125700	$0.0129700	$0.0124700
2020-02-24	$0.0125700	$0.0126600	$0.0132400	$0.0121800
2020-02-25	$0.0126600	$0.0111800	$0.0129500	$0.0109000
2020-02-26	$0.0111800	$0.009497	$0.0105500	$0.009057
2020-02-27	$0.009497	$0.009704	$0.0101400	$0.009351
2020-02-28	$0.009704	$0.009504	$0.0099400	$0.009242
2020-02-29	$0.009504	$0.009571	$0.0102500	$0.009315
2020-03-01	$0.0114000	$0.008581	$0.0114200	$0.008581
2020-03-02	$0.008581	$0.0112400	$0.0112400	$0.009135
2020-03-03	$0.0108800	$0.0112200	$0.0115700	$0.0106900
2020-03-04	$0.0112200	$0.0113200	$0.0115800	$0.0110500
2020-03-05	$0.0113200	$0.0122500	$0.0130700	$0.0116200
2020-03-06	$0.0110800	$0.0122400	$0.0124300	$0.0119100
2020-03-07	$0.0118200	$0.0111300	$0.0119300	$0.0108600
2020-03-08	$0.0118400	$0.009477	$0.0099460	$0.009477
2020-03-09	$0.009477	$0.009092	$0.009638	$0.009092
2020-03-10	$0.009057	$0.009631	$0.0100300	$0.009000
2020-03-11	$0.008982	$0.0102800	$0.0102800	$0.008724
2020-03-12	$0.0102800	$0.005028	$0.005793	$0.005028
2020-03-13	$0.005028	$0.005405	$0.006203	$0.0047430
2020-03-14	$0.005633	$0.005285	$0.005493	$0.005130
2020-03-15	$0.005285	$0.005303	$0.005518	$0.005089
2020-03-16	$0.005303	$0.0044400	$0.005146	$0.0043390
2020-03-17	$0.0044400	$0.0047510	$0.0049640	$0.0045900
2020-03-18	$0.0047510	$0.0049260	$0.005142	$0.0047090
2020-03-19	$0.0047340	$0.005694	$0.006366	$0.005456
2020-03-20	$0.005694	$0.006802	$0.006806	$0.005556
2020-03-21	$0.006802	$0.006884	$0.0263200	$0.006539
2020-03-22	$0.006884	$0.005984	$0.006705	$0.005984
2020-03-23	$0.005984	$0.006724	$0.006933	$0.006682
2020-03-24	$0.006724	$0.006611	$0.006838	$0.006611
2020-03-25	$0.006611	$0.006806	$0.006806	$0.006479
2020-03-26	$0.006694	$0.006623	$0.006961	$0.006488
2020-03-27	$0.006623	$0.006447	$0.006830	$0.006127
2020-03-28	$0.006447	$0.006440	$0.006440	$0.006065
2020-03-29	$0.006559	$0.006074	$0.006220	$0.006074
2020-03-30	$0.006074	$0.006450	$0.006502	$0.006450
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006167
2020-04-01	$0.006492	$0.006660	$0.006739	$0.006472
2020-04-02	$0.006660	$0.007051	$0.007051	$0.006931
2020-04-03	$0.007009	$0.007081	$0.007553	$0.006744
2020-04-04	$0.007081	$0.007907	$0.008114	$0.007220
2020-04-05	$0.007907	$0.007595	$0.008138	$0.007460
2020-04-06	$0.007595	$0.007862	$0.008376	$0.007788
2020-04-07	$0.007862	$0.007562	$0.007850	$0.007490
2020-04-08	$0.007562	$0.007957	$0.008030	$0.007588
2020-04-09	$0.007957	$0.007732	$0.008024	$0.007586
2020-04-10	$0.007732	$0.007083	$0.007427	$0.007014
2020-04-11	$0.007083	$0.007163	$0.007301	$0.007025
2020-04-12	$0.007163	$0.007121	$0.007259	$0.006983
2020-04-13	$0.007121	$0.006928	$0.007134	$0.006928
2020-04-14	$0.006928	$0.007223	$0.007361	$0.006879
2020-04-15	$0.007223	$0.007226	$0.007491	$0.006895
2020-04-16	$0.007226	$0.007826	$0.008609	$0.007613
2020-04-17	$0.007826	$0.008163	$0.008233	$0.007600
2020-04-18	$0.008163	$0.008209	$0.008717	$0.008063
2020-04-19	$0.009353	$0.007985	$0.008981	$0.007985
2020-04-20	$0.007989	$0.007595	$0.007869	$0.007458
2020-04-21	$0.007595	$0.008569	$0.008637	$0.007472
2020-04-22	$0.007459	$0.0099280	$0.0099630	$0.007984
2020-04-23	$0.0099280	$0.009566	$0.0100700	$0.009473
2020-04-24	$0.009212	$0.009837	$0.0105100	$0.009086
2020-04-25	$0.009837	$0.0106400	$0.0108700	$0.009736
2020-04-26	$0.0106400	$0.009858	$0.0108600	$0.009781
2020-04-27	$0.009858	$0.009812	$0.0104400	$0.009656
2020-04-28	$0.009812	$0.0099330	$0.0103200	$0.009468
2020-04-29	$0.0099330	$0.0101900	$0.0116000	$0.0100100
2020-04-30	$0.0101900	$0.0102800	$0.0103700	$0.009329
2020-05-01	$0.0102800	$0.0106800	$0.0116500	$0.0099770
2020-05-02	$0.0106800	$0.0113200	$0.0115000	$0.0106900
2020-05-03	$0.0110300	$0.0104900	$0.0108200	$0.0104900
2020-05-04	$0.0105100	$0.009859	$0.0105700	$0.009592
2020-05-05	$0.009859	$0.0100200	$0.0101100	$0.009842
2020-05-06	$0.0100200	$0.0100700	$0.0102500	$0.009702
2020-05-07	$0.0100700	$0.0101000	$0.0111000	$0.0101000
2020-05-08	$0.0101000	$0.0115700	$0.0126500	$0.0099060
2020-05-09	$0.0105700	$0.0114900	$0.0114900	$0.0104900
2020-05-10	$0.0114900	$0.0112700	$0.0112700	$0.0102700
2020-05-11	$0.0119700	$0.0120800	$0.0127700	$0.0113100
2020-05-12	$0.0111500	$0.0116000	$0.0284500	$0.0113900
2020-05-13	$0.0113800	$0.0109000	$0.0127600	$0.0105300
2020-05-14	$0.0109000	$0.0128300	$0.0135100	$0.0100900
2020-05-15	$0.0128300	$0.0108900	$0.0126600	$0.0108000
2020-05-16	$0.0108900	$0.0109800	$0.0115500	$0.0107000
2020-05-17	$0.0109800	$0.0108300	$0.0113100	$0.0107300
2020-05-18	$0.0108300	$0.0108900	$0.0109900	$0.0105000
2020-05-19	$0.0108900	$0.0108600	$0.0110500	$0.0106600
2020-05-20	$0.0108600	$0.0108400	$0.0109400	$0.0104600
2020-05-21	$0.0128200	$0.0100600	$0.0121300	$0.0099220
2020-05-22	$0.0101500	$0.0107300	$0.0108200	$0.0101800
2020-05-23	$0.0107800	$0.0104300	$0.0107500	$0.0104300
2020-05-24	$0.0105600	$0.0104600	$0.0106400	$0.0100300
2020-05-25	$0.0100800	$0.0110200	$0.0111500	$0.0102900
2020-05-26	$0.0112200	$0.0110600	$0.0115900	$0.0109700
2020-05-27	$0.0110600	$0.0109500	$0.0116000	$0.0107700
2020-05-28	$0.0109500	$0.0110200	$0.0117800	$0.0109200
2020-05-29	$0.0110200	$0.0112200	$0.0114000	$0.0107400
2020-05-30	$0.0109900	$0.0115000	$0.0121400	$0.0115000
2020-05-31	$0.0114500	$0.0109600	$0.0115300	$0.0107700
2020-06-01	$0.0109600	$0.0111300	$0.0119500	$0.0109300
2020-06-02	$0.0111300	$0.0108600	$0.0109500	$0.0101900
2020-06-03	$0.0108600	$0.0113100	$0.0117000	$0.0108300
2020-06-04	$0.0109300	$0.0111500	$0.0111500	$0.0108800
2020-06-05	$0.0111700	$0.0111600	$0.0112600	$0.0108700
2020-06-06	$0.0111600	$0.0114100	$0.0114100	$0.0111200
2020-06-07	$0.0114100	$0.0121900	$0.0123800	$0.0114100
2020-06-08	$0.0112100	$0.0109800	$0.0112900	$0.0109800
2020-06-09	$0.0126200	$0.0135000	$0.0142800	$0.0126200
2020-06-10	$0.0135000	$0.0134500	$0.0140500	$0.0126600
2020-06-11	$0.0134500	$0.0120500	$0.0134400	$0.0119600
2020-06-12	$0.0120500	$0.0126800	$0.0130600	$0.0122100
2020-06-13	$0.0126800	$0.0129800	$0.0131700	$0.0127000
2020-06-14	$0.0129800	$0.0122300	$0.0130700	$0.0121300
2020-06-15	$0.0122300	$0.0124500	$0.0125400	$0.0116000
2020-06-16	$0.0124500	$0.0135300	$0.0141900	$0.0125800
2020-06-17	$0.0135300	$0.0138100	$0.0150400	$0.0130500
2020-06-18	$0.0138100	$0.0143500	$0.0143500	$0.0133200
2020-06-19	$0.0143500	$0.0142300	$0.0147900	$0.0135800
2020-06-20	$0.0142300	$0.0140400	$0.0146000	$0.0139500
2020-06-21	$0.0140400	$0.0138500	$0.0140300	$0.0134700
2020-06-22	$0.0138500	$0.0137600	$0.0144400	$0.0133700
2020-06-23	$0.0137600	$0.0134700	$0.0137600	$0.0132800
2020-06-24	$0.0134700	$0.0127300	$0.0132000	$0.0124500
2020-06-25	$0.0127300	$0.0133100	$0.0133100	$0.0122900
2020-06-26	$0.0133100	$0.0129100	$0.0133700	$0.0127300
2020-06-27	$0.0129100	$0.0117100	$0.0127900	$0.0115300
2020-06-28	$0.0117100	$0.0121300	$0.0124900	$0.0117700
2020-06-29	$0.0121300	$0.0124900	$0.0126800	$0.0121300
2020-06-30	$0.0124900	$0.0138000	$0.0140700	$0.0124300
2020-07-01	$0.0138000	$0.0135800	$0.0140400	$0.0132100
2020-07-02	$0.0135800	$0.0130900	$0.0133700	$0.0127300
2020-07-03	$0.0130900	$0.0135100	$0.0136900	$0.0129700
2020-07-04	$0.0135100	$0.0135300	$0.0139900	$0.0133500
2020-07-05	$0.0135300	$0.0134400	$0.0138000	$0.0129900
2020-07-06	$0.0101600	$0.0137500	$0.0142000	$0.0107700
2020-07-07	$0.0137500	$0.0136900	$0.0136900	$0.0136000
2020-07-08	$0.0136900	$0.0156000	$0.0157400	$0.0141000
2020-07-09	$0.0156000	$0.0272300	$0.0272300	$0.0112800
2020-07-10	$0.0272300	$0.0364200	$0.0365400	$0.0271400
2020-07-11	$0.0364200	$0.0301200	$0.0361300	$0.0301200
2020-07-12	$0.0301200	$0.0287300	$0.0305700	$0.0209700
2020-07-13	$0.0287300	$0.0241400	$0.0283400	$0.0225500
2020-07-14	$0.0241400	$0.0231700	$0.0242400	$0.0225200
2020-07-15	$0.0231700	$0.0227000	$0.0236300	$0.0223900
2020-07-16	$0.0227000	$0.0204400	$0.0225800	$0.0204400
2020-07-17	$0.0204400	$0.0241100	$0.0241100	$0.0202700
2020-07-18	$0.0241100	$0.0228800	$0.0263700	$0.0228800
2020-07-19	$0.0228800	$0.0219900	$0.0237100	$0.0219900
2020-07-20	$0.0219900	$0.0224400	$0.0231500	$0.0217100
2020-07-21	$0.0224400	$0.0220000	$0.0233600	$0.0215800
2020-07-22	$0.0220000	$0.0257600	$0.0257600	$0.0234600
2020-07-23	$0.0257600	$0.0233500	$0.0268600	$0.0233400
2020-07-24	$0.0233500	$0.0231800	$0.0236900	$0.0228300
2020-07-25	$0.0231800	$0.0253700	$0.0272500	$0.0251500
2020-07-26	$0.0253700	$0.0243100	$0.0280500	$0.0243100
2020-07-27	$0.0243100	$0.0215900	$0.0251700	$0.0215900
2020-07-28	$0.0215900	$0.0219700	$0.0225700	$0.0199600
2020-07-29	$0.0219700	$0.0211100	$0.0226200	$0.0211100
2020-07-30	$0.0211100	$0.0224900	$0.0240400	$0.0222400
2020-07-31	$0.0224900	$0.0238400	$0.0244400	$0.0232600
2020-08-01	$0.0238400	$0.0236500	$0.0266300	$0.0234500
2020-08-02	$0.0236500	$0.0216900	$0.0227000	$0.0208700
2020-08-03	$0.0216900	$0.0221400	$0.0228200	$0.0221400
2020-08-04	$0.0228100	$0.0226100	$0.0228400	$0.0221600
2020-08-05	$0.0223500	$0.0227500	$0.0233900	$0.0227500
2020-08-06	$0.0227500	$0.0267500	$0.0267500	$0.0224000
2020-08-07	$0.0267500	$0.0270700	$0.0276800	$0.0257000
2020-08-08	$0.0270700	$0.0288700	$0.0290700	$0.0273000
2020-08-09	$0.0288700	$0.0274900	$0.0283400	$0.0271000
2020-08-10	$0.0274900	$0.0385900	$0.0385900	$0.0278800
2020-08-11	$0.0385900	$0.0326600	$0.0369500	$0.0283600
2020-08-12	$0.0326600	$0.0352100	$0.0370700	$0.0333700
2020-08-13	$0.0352100	$0.0383900	$0.0490400	$0.0372000
2020-08-14	$0.0383900	$0.0527	$0.0527	$0.0381300
2020-08-15	$0.0527	$0.0459900	$0.0565	$0.0457700
2020-08-16	$0.0459900	$0.0513	$0.0532	$0.0457700
2020-08-17	$0.0513	$0.0466600	$0.0521	$0.0448500
2020-08-18	$0.0466600	$0.0429600	$0.0481500	$0.0429600
2020-08-19	$0.0429600	$0.0403000	$0.0434000	$0.0378700
2020-08-20	$0.0403000	$0.0435200	$0.0441800	$0.0408600
2020-08-21	$0.0435200	$0.0356000	$0.0405800	$0.0355200
2020-08-22	$0.0356000	$0.0383400	$0.0391500	$0.0339000
2020-08-23	$0.0383400	$0.0362200	$0.0395800	$0.0361200
2020-08-24	$0.0362200	$0.0387300	$0.0405500	$0.0376900
2020-08-25	$0.0387300	$0.0372300	$0.0396400	$0.0363900
2020-08-26	$0.0372300	$0.0381000	$0.0386800	$0.0373600
2020-08-27	$0.0381000	$0.0374600	$0.0384300	$0.0365700
2020-08-28	$0.0374600	$0.0436700	$0.0440200	$0.0386700
2020-08-29	$0.0436700	$0.0407600	$0.0440300	$0.0407600
2020-08-30	$0.0407600	$0.0425500	$0.0470700	$0.0425000
2020-08-31	$0.0425500	$0.0424900	$0.0454100	$0.0424900
2020-09-01	$0.0424900	$0.0413400	$0.0486300	$0.0413400
2020-09-02	$0.0413400	$0.0392500	$0.0397000	$0.0375400
2020-09-03	$0.0392500	$0.0404300	$0.0441000	$0.0341300
2020-09-04	$0.0404300	$0.0401300	$0.0430300	$0.0369100
2020-09-05	$0.0401300	$0.0331400	$0.0352700	$0.0325600
2020-09-06	$0.0331400	$0.0404900	$0.0442300	$0.0348700
2020-09-07	$0.0404900	$0.0401800	$0.0413100	$0.0392300
2020-09-08	$0.0404800	$0.0409200	$0.0424400	$0.0383900
2020-09-09	$0.0395800	$0.0405200	$0.0415400	$0.0404200
2020-09-10	$0.0405200	$0.0422200	$0.0439100	$0.0414500
2020-09-11	$0.0422200	$0.0414000	$0.0432000	$0.0414000
2020-09-12	$0.0403500	$0.0393900	$0.0407500	$0.0384500
2020-09-13	$0.0429400	$0.0374800	$0.0405500	$0.0374800
2020-09-14	$0.0374800	$0.0365500	$0.0397200	$0.0365500
2020-09-15	$0.0365500	$0.0343000	$0.0393700	$0.0343000
2020-09-16	$0.0343000	$0.0298600	$0.0344000	$0.0297400
2020-09-17	$0.0298600	$0.0319000	$0.0365000	$0.0300600
2020-09-18	$0.0319000	$0.0316000	$0.0318700	$0.0309500
2020-09-19	$0.0316000	$0.0324400	$0.0336600	$0.0314900
2020-09-20	$0.0324400	$0.0290400	$0.0312400	$0.0290400
2020-09-21	$0.0290400	$0.0259500	$0.0278800	$0.0248800
2020-09-22	$0.0259500	$0.0247000	$0.0262600	$0.0247000
2020-09-23	$0.0247000	$0.0212700	$0.0232200	$0.0212700
2020-09-24	$0.0212700	$0.0234800	$0.0234800	$0.0220000
2020-09-25	$0.0234800	$0.0226600	$0.0236700	$0.0219100
2020-09-26	$0.0226600	$0.0231700	$0.0236100	$0.0228000
2020-09-27	$0.0231700	$0.0227200	$0.0234000	$0.0220400
2020-09-28	$0.0227200	$0.0247700	$0.0279300	$0.0224800
2020-09-29	$0.0247700	$0.0250100	$0.0755	$0.0239700
2020-09-30	$0.0250100	$0.0235400	$0.0250100	$0.0235400
2020-10-01	$0.0235400	$0.0220800	$0.0231000	$0.0220800
2020-10-02	$0.0220800	$0.0215500	$0.0218300	$0.0210000
2020-10-03	$0.0215500	$0.0218300	$0.0218300	$0.0215800
2020-10-04	$0.0218300	$0.0225500	$0.0235400	$0.0222300
2020-10-05	$0.0217800	$0.0214800	$0.0222400	$0.0213700
2020-10-06	$0.0226200	$0.0191700	$0.0217900	$0.0191700
2020-10-07	$0.0191700	$0.0186100	$0.0192300	$0.0183800
2020-10-08	$0.0186100	$0.0190700	$0.0191100	$0.0190700
2020-10-09	$0.0190700	$0.0199000	$0.0199000	$0.0197800
2020-10-10	$0.0199000	$0.0199000	$0.0202000	$0.0199000
2020-10-11	$0.0199000	$0.0199300	$0.0200900	$0.0199100
2020-10-12	$0.0199300	$0.0209500	$0.0209500	$0.0205900
2020-10-13	$0.0203100	$0.0200000	$0.0202300	$0.0198800
2020-10-14	$0.0206500	$0.0229100	$0.0229100	$0.0197300
2020-10-15	$0.0229100	$0.0211200	$0.0228300	$0.0211200
2020-10-16	$0.0211200	$0.0181800	$0.0204300	$0.0181800
2020-10-17	$0.0181800	$0.0186700	$0.0186700	$0.0183300
2020-10-18	$0.0186700	$0.0195000	$0.0198700	$0.0191400
2020-10-19	$0.0195000	$0.0184100	$0.0195500	$0.0184100
2020-10-20	$0.0184100	$0.0172800	$0.0178900	$0.0171200
2020-10-21	$0.0170500	$0.0171700	$0.0187100	$0.0169100
2020-10-22	$0.0183400	$0.0182600	$0.0194200	$0.0176900
2020-10-23	$0.0178000	$0.0177200	$0.0179800	$0.0173400
2020-10-24	$0.0180500	$0.0176300	$0.0181800	$0.0174500
2020-10-25	$0.0175900	$0.0172100	$0.0176100	$0.0168200
2020-10-26	$0.0173700	$0.0162200	$0.0168000	$0.0162200
2020-10-27	$0.0160800	$0.0151500	$0.0169200	$0.0150100
2020-10-28	$0.0151500	$0.0144800	$0.0148800	$0.0139500
2020-10-29	$0.0144800	$0.0133300	$0.0148100	$0.0131900
2020-10-30	$0.0133300	$0.0132900	$0.0134300	$0.0127500
2020-10-31	$0.0141900	$0.0155700	$0.0158100	$0.0139300
2020-11-01	$0.0155700	$0.0155300	$0.0176400	$0.0155300
2020-11-02	$0.0155300	$0.0143900	$0.0150300	$0.0143900
2020-11-03	$0.0143900	$0.0136100	$0.0145600	$0.0136100
2020-11-04	$0.0136000	$0.0134500	$0.0138700	$0.0131700
2020-11-05	$0.0141200	$0.0146100	$0.0146200	$0.0144200
2020-11-06	$0.0146100	$0.0167600	$0.0168700	$0.0156200
2020-11-07	$0.0167600	$0.0165600	$0.0176600	$0.0158300
2020-11-08	$0.0165600	$0.0182100	$0.0182600	$0.0172800
2020-11-09	$0.0182100	$0.0176500	$0.0178000	$0.0176500
2020-11-10	$0.0176500	$0.0199100	$0.0199100	$0.0177900
2020-11-11	$0.0199100	$0.0179500	$0.0204800	$0.0179500
2020-11-12	$0.0179500	$0.0169400	$0.0179400	$0.0168500
2020-11-13	$0.0166300	$0.0174800	$0.0182900	$0.0163300
2020-11-14	$0.0174800	$0.0170400	$0.0175200	$0.0165600
2020-11-15	$0.0168700	$0.0175700	$0.0184000	$0.0164200
2020-11-16	$0.0175700	$0.0192100	$0.0192100	$0.0180500
2020-11-17	$0.0192100	$0.0217000	$0.0223000	$0.0201300
2020-11-18	$0.0217000	$0.0197300	$0.0215200	$0.0191300
2020-11-19	$0.0197300	$0.0189500	$0.0194500	$0.0189500
2020-11-20	$0.0189500	$0.0202200	$0.0210600	$0.0202200
2020-11-21	$0.0202200	$0.0221400	$0.0226900	$0.0217400
2020-11-22	$0.0221400	$0.0229000	$0.0257200	$0.0219100
2020-11-23	$0.0229000	$0.0258800	$0.0259500	$0.0244100
2020-11-24	$0.0258800	$0.0233600	$0.0257000	$0.0233600
2020-11-25	$0.0233600	$0.0245000	$0.0252600	$0.0219800
2020-11-26	$0.0245000	$0.0200900	$0.0232700	$0.0200900
2020-11-27	$0.0200900	$0.0212800	$0.0219500	$0.0200400
2020-11-28	$0.0212800	$0.0224000	$0.0224100	$0.0220500
2020-11-29	$0.0224000	$0.0251000	$0.0259100	$0.0237700
2020-11-30	$0.0251000	$0.0247700	$0.0268500	$0.0247700
2020-12-01	$0.0247700	$0.0231700	$0.0238700	$0.0231700
2020-12-02	$0.0231700	$0.0237300	$0.0237300	$0.0232800
2020-12-03	$0.0237300	$0.0245700	$0.0245800	$0.0241000
2020-12-04	$0.0245700	$0.0221800	$0.0240400	$0.0221800
2020-12-05	$0.0221800	$0.0234700	$0.0238900	$0.0232200
2020-12-06	$0.0234700	$0.0228900	$0.0237100	$0.0228600
2020-12-07	$0.0228900	$0.0229800	$0.0235800	$0.0223200
2020-12-08	$0.0229800	$0.0207100	$0.0223300	$0.0206600
2020-12-09	$0.0207100	$0.0216500	$0.0218800	$0.0205900
2020-12-10	$0.0216500	$0.0210500	$0.0222600	$0.0206900
2020-12-11	$0.0210500	$0.0193700	$0.0205100	$0.0185800
2020-12-12	$0.0193700	$0.0205500	$0.0214500	$0.0202300
2020-12-13	$0.0205500	$0.0209100	$0.0217600	$0.0208300
2020-12-14	$0.0209100	$0.0238900	$0.0240600	$0.0207500
2020-12-15	$0.0238900	$0.0223600	$0.0241600	$0.0223100
2020-12-16	$0.0223600	$0.0228600	$0.0253900	$0.0228600
2020-12-17	$0.0228600	$0.0231500	$0.0241200	$0.0226900
2020-12-18	$0.0231500	$0.0236800	$0.0239400	$0.0229900
2020-12-19	$0.0236800	$0.0239500	$0.0249700	$0.0231700
2020-12-20	$0.0239500	$0.0241500	$0.0262800	$0.0231600
2020-12-21	$0.0241500	$0.0229900	$0.0233300	$0.0220700
2020-12-22	$0.0229900	$0.0225300	$0.0247300	$0.0221400
2020-12-23	$0.0225300	$0.0179600	$0.0211200	$0.0164300
2020-12-24	$0.0179600	$0.0193700	$0.0201100	$0.0174500
2020-12-25	$0.0193700	$0.0187000	$0.0204000	$0.0186500
2020-12-26	$0.0187000	$0.0187100	$0.0194800	$0.0182700
2020-12-27	$0.0187100	$0.0207200	$0.0225800	$0.0199900
2020-12-28	$0.0207200	$0.0229000	$0.0231100	$0.0210100
2020-12-29	$0.0229000	$0.0286500	$0.0298400	$0.0225400
2020-12-30	$0.0286500	$0.0271100	$0.0331000	$0.0266400
2020-12-31	$0.0271100	$0.0238400	$0.0285100	$0.0230700
2021-01-01	$0.0238400	$0.0234600	$0.0244300	$0.0231100
2021-01-02	$0.0234600	$0.0214600	$0.0249400	$0.0209500
2021-01-03	$0.0214600	$0.0221700	$0.0276700	$0.0214200
2021-01-04	$0.0221700	$0.0219800	$0.0251200	$0.0212000
2021-01-05	$0.0219800	$0.0222700	$0.0250200	$0.0216200
2021-01-06	$0.0222700	$0.0234000	$0.0253400	$0.0232300
2021-01-07	$0.0234000	$0.0232700	$0.0252100	$0.0228700
2021-01-08	$0.0232700	$0.0227600	$0.0238600	$0.0218900
2021-01-09	$0.0227600	$0.0245600	$0.0264600	$0.0236200
2021-01-10	$0.0245600	$0.0240300	$0.0248600	$0.0228200
2021-01-11	$0.0240300	$0.0208100	$0.0234500	$0.0205500
2021-01-12	$0.0208100	$0.0208600	$0.0212100	$0.0198800
2021-01-13	$0.0208600	$0.0215000	$0.0232400	$0.0213100
2021-01-14	$0.0215000	$0.0218700	$0.0244700	$0.0216700
2021-01-15	$0.0218700	$0.0220600	$0.0222200	$0.0202600
2021-01-16	$0.0220600	$0.0242000	$0.0248700	$0.0229000
2021-01-17	$0.0242000	$0.0242600	$0.0249800	$0.0233900
2021-01-18	$0.0242600	$0.0264600	$0.0276100	$0.0241100
2021-01-19	$0.0264600	$0.0255500	$0.0289700	$0.0251500
2021-01-20	$0.0255500	$0.0261500	$0.0270000	$0.0251300
2021-01-21	$0.0261500	$0.0238600	$0.0250500	$0.0211000
2021-01-22	$0.0238600	$0.0248400	$0.0267700	$0.0246700
2021-01-23	$0.0248400	$0.0268900	$0.0269000	$0.0238200
2021-01-24	$0.0268900	$0.0267100	$0.0310000	$0.0267100
2021-01-25	$0.0267100	$0.0253000	$0.0263000	$0.0239000
2021-01-26	$0.0253000	$0.0259000	$0.0282100	$0.0252200
2021-01-27	$0.0259000	$0.0232700	$0.0248800	$0.0223200
2021-01-28	$0.0232700	$0.0251000	$0.0260600	$0.0241000
2021-01-29	$0.0251000	$0.0272000	$0.0307300	$0.0251600
2021-01-30	$0.0272000	$0.0267500	$0.0286200	$0.0264800
2021-01-31	$0.0267500	$0.0254400	$0.0258800	$0.0249800
2021-02-01	$0.0254400	$0.0259700	$0.0272400	$0.0257700
2021-02-02	$0.0259700	$0.0276300	$0.0289000	$0.0273000
2021-02-03	$0.0276300	$0.0284100	$0.0325300	$0.0283400
2021-02-04	$0.0284100	$0.0296300	$0.0301800	$0.0264700
2021-02-05	$0.0296300	$0.0319500	$0.0331700	$0.0299500
2021-02-06	$0.0319500	$0.0294500	$0.0318700	$0.0284100
2021-02-07	$0.0294500	$0.0286300	$0.0300600	$0.0279200
2021-02-08	$0.0286300	$0.0307100	$0.0334100	$0.0297800
2021-02-09	$0.0307100	$0.0332800	$0.0355300	$0.0304300
2021-02-10	$0.0332800	$0.0347200	$0.0355700	$0.0308200
2021-02-11	$0.0347200	$0.0384400	$0.0393100	$0.0350600
2021-02-12	$0.0384400	$0.0434300	$0.0461900	$0.0388500
2021-02-13	$0.0434300	$0.0446000	$0.0458900	$0.0404600
2021-02-14	$0.0446000	$0.0408900	$0.0443000	$0.0403100
2021-02-15	$0.0408900	$0.0394700	$0.0428500	$0.0361600
2021-02-16	$0.0394700	$0.0392600	$0.0423200	$0.0384700
2021-02-17	$0.0392600	$0.0402100	$0.0429800	$0.0386000
2021-02-18	$0.0402100	$0.0440500	$0.0457200	$0.0415700
2021-02-19	$0.0440500	$0.0476800	$0.0486200	$0.0428300
2021-02-20	$0.0476800	$0.0438900	$0.0486200	$0.0425500
2021-02-21	$0.0438900	$0.0434200	$0.0458200	$0.0429000
2021-02-22	$0.0434200	$0.0399400	$0.0419800	$0.0376100
2021-02-23	$0.0399400	$0.0309300	$0.0355900	$0.0295100
2021-02-24	$0.0309300	$0.0329100	$0.0339200	$0.0314000
2021-02-25	$0.0329100	$0.0333700	$0.0346900	$0.0296800
2021-02-26	$0.0333700	$0.0318700	$0.0338000	$0.0310900
2021-02-27	$0.0318700	$0.0364600	$0.0405800	$0.0319500
2021-02-28	$0.0364600	$0.0334900	$0.0372000	$0.0330500
2021-03-01	$0.0334900	$0.0353400	$0.0379800	$0.0352600
2021-03-02	$0.0353400	$0.0350300	$0.0356400	$0.0328700
2021-03-03	$0.0350300	$0.0385700	$0.0388400	$0.0352000
2021-03-04	$0.0385700	$0.0472000	$0.0507	$0.0373500
2021-03-05	$0.0472000	$0.0444100	$0.0554	$0.0441500
2021-03-06	$0.0444100	$0.0424300	$0.0491000	$0.0420000
2021-03-07	$0.0424300	$0.0457300	$0.0479600	$0.0442100
2021-03-08	$0.0457300	$0.0522	$0.0561	$0.0478800
2021-03-09	$0.0522	$0.0588	$0.0692	$0.0518
2021-03-10	$0.0588	$0.0733	$0.0735	$0.0551
2021-03-11	$0.0733	$0.0716	$0.0854	$0.0701
2021-03-12	$0.0716	$0.0662	$0.0744	$0.0652
2021-03-13	$0.0662	$0.0865	$0.0968	$0.0696
2021-03-14	$0.0865	$0.0821	$0.0919	$0.0796
2021-03-15	$0.0821	$0.0840	$0.0913	$0.0749
2021-03-16	$0.0840	$0.0866	$0.0879	$0.0810
2021-03-17	$0.0866	$0.0816	$0.0879	$0.0801
2021-03-18	$0.0816	$0.0807	$0.0829	$0.0780
2021-03-19	$0.0807	$0.0846	$0.0890	$0.0796
2021-03-20	$0.0846	$0.0803	$0.0870	$0.0798
2021-03-21	$0.0803	$0.0790	$0.0805	$0.0765
2021-03-22	$0.0790	$0.0828	$0.0884	$0.0730
2021-03-23	$0.0828	$0.0815	$0.0864	$0.0763
2021-03-24	$0.0815	$0.0821	$0.0876	$0.0766
2021-03-25	$0.0821	$0.0793	$0.0845	$0.0767
2021-03-26	$0.0793	$0.1045000	$0.1086000	$0.0829
2021-03-27	$0.1045000	$0.1054000	$0.1164000	$0.0992900
2021-03-28	$0.1054000	$0.0975	$0.1039000	$0.0951
2021-03-29	$0.0975	$0.1159000	$0.1203000	$0.1022000
2021-03-30	$0.1159000	$0.1225000	$0.1295000	$0.1146000
2021-03-31	$0.1123000	$0.1211000	$0.1311000	$0.1094000
2021-04-01	$0.1211000	$0.1169000	$0.1257000	$0.1139000
2021-04-02	$0.1169000	$0.1091000	$0.1215000	$0.1079000
2021-04-03	$0.1091000	$0.1005000	$0.1084000	$0.0965
2021-04-04	$0.1005000	$0.1205000	$0.1316000	$0.1013000
2021-04-05	$0.1205000	$0.1265000	$0.1425000	$0.1182000
2021-04-06	$0.1265000	$0.1154000	$0.1288000	$0.1125000
2021-04-07	$0.1405000	$0.1107000	$0.1306000	$0.0985
2021-04-08	$0.1107000	$0.1254000	$0.1380000	$0.1125000
2021-04-09	$0.1254000	$0.1312000	$0.1336000	$0.1193000
2021-04-10	$0.1312000	$0.1288000	$0.1419000	$0.1261000
2021-04-11	$0.1288000	$0.1253000	$0.1317000	$0.1242000
2021-04-12	$0.1253000	$0.1189000	$0.1314000	$0.1162000
2021-04-13	$0.1189000	$0.1091000	$0.1285000	$0.1075000
2021-04-14	$0.1091000	$0.1124000	$0.1171000	$0.1070000
2021-04-15	$0.1124000	$0.1213000	$0.1283000	$0.1125000
2021-04-16	$0.1213000	$0.1132000	$0.1189000	$0.1097000
2021-04-17	$0.1132000	$0.1159000	$0.1299000	$0.1051000
2021-04-18	$0.1159000	$0.1035000	$0.1185000	$0.1013000
2021-04-19	$0.1035000	$0.1053000	$0.1138000	$0.0977
2021-04-20	$0.1053000	$0.1038000	$0.1264000	$0.1020000
2021-04-21	$0.1038000	$0.0978	$0.1085000	$0.0973
2021-04-22	$0.0978	$0.0864	$0.1032000	$0.0846
2021-04-23	$0.0864	$0.0826	$0.0873	$0.0773
2021-04-24	$0.0826	$0.0763	$0.0816	$0.0744
2021-04-25	$0.0763	$0.0752	$0.0865	$0.0739
2021-04-26	$0.0752	$0.0901	$0.0985	$0.0817
2021-04-27	$0.0901	$0.0952	$0.1016000	$0.0940
2021-04-28	$0.0952	$0.0938	$0.0994200	$0.0903
2021-04-29	$0.0938	$0.0919	$0.0973	$0.0903
2021-04-30	$0.0919	$0.1197000	$0.1227000	$0.0916
2021-05-01	$0.1197000	$0.1085000	$0.1271000	$0.1079000
2021-05-02	$0.1085000	$0.1099000	$0.1132000	$0.1049000
2021-05-03	$0.1099000	$0.1183000	$0.1386000	$0.1178000
2021-05-04	$0.1183000	$0.0997300	$0.1132000	$0.0985
2021-05-05	$0.0997300	$0.1051000	$0.1168000	$0.1037000
2021-05-06	$0.1051000	$0.1121000	$0.1208000	$0.1031000
2021-05-07	$0.1121000	$0.1079000	$0.1123000	$0.1051000
2021-05-08	$0.1079000	$0.1126000	$0.1260000	$0.1087000
2021-05-09	$0.1126000	$0.1058000	$0.1149000	$0.1054000
2021-05-10	$0.1058000	$0.0954	$0.1098000	$0.0875
2021-05-11	$0.0954	$0.0971	$0.1041000	$0.0966
2021-05-12	$0.0971	$0.0806	$0.0903	$0.0766
2021-05-13	$0.0806	$0.0805	$0.0826	$0.0759
2021-05-14	$0.0805	$0.0831	$0.0892	$0.0824
2021-05-15	$0.0831	$0.0760	$0.0785	$0.0697
2021-05-16	$0.0760	$0.0792	$0.0861	$0.0713
2021-05-17	$0.0792	$0.0714	$0.0741	$0.0673
2021-05-18	$0.0714	$0.0731	$0.0756	$0.0712
2021-05-19	$0.0731	$0.0472900	$0.0546	$0.0431200
2021-05-20	$0.0472900	$0.0524	$0.0552	$0.0493800
2021-05-21	$0.0524	$0.0420900	$0.0468200	$0.0398000
2021-05-22	$0.0420900	$0.0397400	$0.0404000	$0.0377200
2021-05-23	$0.0397400	$0.0333300	$0.0370000	$0.0303500
2021-05-24	$0.0333300	$0.0424900	$0.0461200	$0.0401800
2021-05-25	$0.0424900	$0.0445400	$0.0465100	$0.0407500
2021-05-26	$0.0445400	$0.0487700	$0.0515	$0.0466300
2021-05-27	$0.0487700	$0.0467000	$0.0485100	$0.0414400
2021-05-28	$0.0467000	$0.0401700	$0.0419500	$0.0357500
2021-05-29	$0.0401700	$0.0372800	$0.0387100	$0.0346800
2021-05-30	$0.0372800	$0.0412200	$0.0419100	$0.0371900
2021-05-31	$0.0412200	$0.0442400	$0.0475700	$0.0440800
2021-06-01	$0.0442400	$0.0433900	$0.0448100	$0.0410400
2021-06-02	$0.0433900	$0.0468000	$0.0478800	$0.0431100
2021-06-03	$0.0468000	$0.0475800	$0.0512	$0.0441800
2021-06-04	$0.0475800	$0.0429200	$0.0454000	$0.0419600
2021-06-05	$0.0429200	$0.0410000	$0.0428900	$0.0408700
2021-06-06	$0.0410000	$0.0482000	$0.0530	$0.0420700
2021-06-07	$0.0482000	$0.0424200	$0.0507	$0.0423200
2021-06-08	$0.0424200	$0.0419000	$0.0432100	$0.0400500
2021-06-09	$0.0419000	$0.0462100	$0.0495200	$0.0421600
2021-06-10	$0.0462100	$0.0474300	$0.0530	$0.0436700
2021-06-11	$0.0474300	$0.0418300	$0.0476900	$0.0416900
2021-06-12	$0.0418300	$0.0416100	$0.0420800	$0.0400900
2021-06-13	$0.0416100	$0.0434400	$0.0443000	$0.0421900
2021-06-14	$0.0434400	$0.0431700	$0.0451600	$0.0424800
2021-06-15	$0.0431700	$0.0459900	$0.0467300	$0.0423000
2021-06-16	$0.0459900	$0.0434200	$0.0438500	$0.0412200
2021-06-17	$0.0434200	$0.0432000	$0.0446900	$0.0416100
2021-06-18	$0.0432000	$0.0396700	$0.0412100	$0.0392700
2021-06-19	$0.0396700	$0.0371800	$0.0413200	$0.0370500
2021-06-20	$0.0371800	$0.0377100	$0.0386100	$0.0372400
2021-06-21	$0.0377100	$0.0280700	$0.0320400	$0.0280400
2021-06-22	$0.0280700	$0.0273500	$0.0284800	$0.0247500
2021-06-23	$0.0273500	$0.0311800	$0.0324400	$0.0280100
2021-06-24	$0.0311800	$0.0313900	$0.0323000	$0.0304300
2021-06-25	$0.0313900	$0.0285100	$0.0295800	$0.0267900
2021-06-26	$0.0285100	$0.0283800	$0.0301900	$0.0270100
2021-06-27	$0.0283800	$0.0303800	$0.0328800	$0.0298500
2021-06-28	$0.0303800	$0.0319400	$0.0325700	$0.0305500
2021-06-29	$0.0319400	$0.0322900	$0.0349700	$0.0308800
2021-06-30	$0.0322900	$0.0324100	$0.0344400	$0.0315000
2021-07-01	$0.0324100	$0.0299100	$0.0303100	$0.0288800
2021-07-02	$0.0299100	$0.0296200	$0.0310400	$0.0292500
2021-07-03	$0.0296200	$0.0310200	$0.0322500	$0.0298000
2021-07-04	$0.0310200	$0.0321800	$0.0338700	$0.0303200
2021-07-05	$0.0321800	$0.0303100	$0.0309100	$0.0286500
2021-07-06	$0.0303100	$0.0321900	$0.0327300	$0.0292000
2021-07-07	$0.0321900	$0.0331100	$0.0343600	$0.0318100
2021-07-08	$0.0331100	$0.0303600	$0.0308300	$0.0270400
2021-07-09	$0.0303600	$0.0312200	$0.0315400	$0.0303800
2021-07-10	$0.0312200	$0.0332200	$0.0349300	$0.0301400
2021-07-11	$0.0332200	$0.0349500	$0.0372200	$0.0335200
2021-07-12	$0.0349500	$0.0335800	$0.0349900	$0.0330100
2021-07-13	$0.0335800	$0.0322300	$0.0325100	$0.0314200
2021-07-14	$0.0322300	$0.0328400	$0.0335600	$0.0321300
2021-07-15	$0.0328400	$0.0326100	$0.0339900	$0.0308600
2021-07-16	$0.0326100	$0.0298500	$0.0328100	$0.0298300
2021-07-17	$0.0298500	$0.0306100	$0.0316200	$0.0297500
2021-07-18	$0.0306100	$0.0319400	$0.0324700	$0.0292500
2021-07-19	$0.0319400	$0.0290400	$0.0311000	$0.0286400
2021-07-20	$0.0290400	$0.0275500	$0.0291700	$0.0269600
2021-07-21	$0.0275500	$0.0298100	$0.0319600	$0.0296500
2021-07-22	$0.0298100	$0.0308000	$0.0316300	$0.0299900
2021-07-23	$0.0308000	$0.0314400	$0.0325800	$0.0312000
2021-07-24	$0.0314400	$0.0319600	$0.0330300	$0.0319200
2021-07-25	$0.0319600	$0.0327600	$0.0330000	$0.0316000
2021-07-26	$0.0327600	$0.0337000	$0.0348800	$0.0322300
2021-07-27	$0.0337000	$0.0372700	$0.0381400	$0.0343900
2021-07-28	$0.0372700	$0.0356200	$0.0379200	$0.0354100
2021-07-29	$0.0356200	$0.0383700	$0.0409000	$0.0365600
2021-07-30	$0.0383700	$0.0405500	$0.0446200	$0.0383600
2021-07-31	$0.0405500	$0.0404300	$0.0419300	$0.0404300
2021-08-01	$0.0404300	$0.0410000	$0.0459400	$0.0401900
2021-08-02	$0.0410000	$0.0395400	$0.0438200	$0.0393400
2021-08-03	$0.0395400	$0.0416400	$0.0441900	$0.0379000
2021-08-04	$0.0416400	$0.0432000	$0.0468000	$0.0426300
2021-08-05	$0.0432000	$0.0430000	$0.0458900	$0.0420700
2021-08-06	$0.0430000	$0.0440800	$0.0457900	$0.0433300
2021-08-07	$0.0440800	$0.0455400	$0.0487300	$0.0454800
2021-08-08	$0.0455400	$0.0417700	$0.0461100	$0.0415900
2021-08-09	$0.0417700	$0.0457700	$0.0502	$0.0437100
2021-08-10	$0.0457700	$0.0481300	$0.0485100	$0.0453300
2021-08-11	$0.0481300	$0.0504	$0.0526	$0.0479600
2021-08-12	$0.0508	$0.0518	$0.0575	$0.0477200
2021-08-13	$0.0518	$0.0592	$0.1053000	$0.0559
2021-08-14	$0.0592	$0.0582	$0.0604	$0.0560
2021-08-15	$0.0582	$0.0612	$0.0674	$0.0561
2021-08-16	$0.0612	$0.0574	$0.0598	$0.0570
2021-08-17	$0.0574	$0.0590	$0.0637	$0.0540
2021-08-18	$0.0590	$0.0623	$0.0676	$0.0580
2021-08-19	$0.0623	$0.0730	$0.0955	$0.0647
2021-08-20	$0.0730	$0.0764	$0.0822	$0.0728
2021-08-21	$0.0764	$0.0754	$0.0785	$0.0721
2021-08-22	$0.0754	$0.0786	$0.0834	$0.0755
2021-08-23	$0.0786	$0.0811	$0.0834	$0.0786
2021-08-24	$0.0811	$0.0752	$0.0777	$0.0735
2021-08-25	$0.0752	$0.0752	$0.0799	$0.0719
2021-08-26	$0.0752	$0.0687	$0.0730	$0.0673
2021-08-27	$0.0687	$0.0781	$0.0789	$0.0701
2021-08-28	$0.0781	$0.0746	$0.0784	$0.0741
2021-08-29	$0.0746	$0.0741	$0.0754	$0.0732
2021-08-30	$0.0741	$0.0746	$0.0762	$0.0723
2021-08-31	$0.0746	$0.0743	$0.0834	$0.0740
2021-09-01	$0.0743	$0.0822	$0.0876	$0.0800
2021-09-02	$0.0822	$0.0794	$0.0831	$0.0786
2021-09-03	$0.0794	$0.0941	$0.0974	$0.0821
2021-09-04	$0.0941	$0.0889	$0.0937	$0.0878
2021-09-05	$0.0889	$0.0903	$0.0913	$0.0896
2021-09-06	$0.0903	$0.0875	$0.0924	$0.0874
2021-09-07	$0.0875	$0.0694	$0.0768	$0.0688
2021-09-08	$0.0694	$0.0765	$0.0767	$0.0708
2021-09-09	$0.0765	$0.0737	$0.0757	$0.0729
2021-09-10	$0.0737	$0.0692	$0.0706	$0.0666
2021-09-11	$0.0692	$0.0704	$0.0722	$0.0704
2021-09-12	$0.0704	$0.0731	$0.0760	$0.0723
2021-09-13	$0.0731	$0.0785	$0.0820	$0.0692
2021-09-14	$0.0785	$0.0843	$0.0878	$0.0791
2021-09-15	$0.0843	$0.0842	$0.0887	$0.0840
2021-09-16	$0.0842	$0.0820	$0.0831	$0.0796
2021-09-17	$0.0820	$0.0828	$0.0859	$0.0763
2021-09-18	$0.0828	$0.0826	$0.0858	$0.0826
2021-09-19	$0.0826	$0.0793	$0.0808	$0.0783
2021-09-20	$0.0793	$0.0664	$0.0713	$0.0664
2021-09-21	$0.0664	$0.0615	$0.0632	$0.0598
2021-09-22	$0.0615	$0.0695	$0.0714	$0.0678
2021-09-23	$0.0695	$0.0717	$0.0719	$0.0703
2021-09-24	$0.0717	$0.0682	$0.0685	$0.0656
2021-09-25	$0.0682	$0.0677	$0.0690	$0.0658
2021-09-26	$0.0677	$0.0710	$0.0716	$0.0672
2021-09-27	$0.0710	$0.0664	$0.0679	$0.0656
2021-09-28	$0.0664	$0.0697	$0.0705	$0.0636
2021-09-29	$0.0697	$0.0677	$0.0708	$0.0670
2021-09-30	$0.0677	$0.0701	$0.0722	$0.0694
2021-10-01	$0.0701	$0.0753	$0.0781	$0.0734
2021-10-02	$0.0753	$0.0757	$0.0780	$0.0757
2021-10-03	$0.0757	$0.0777	$0.0789	$0.0756
2021-10-04	$0.0777	$0.0746	$0.0779	$0.0745
2021-10-05	$0.0746	$0.0750	$0.0795	$0.0750
2021-10-06	$0.0750	$0.0728	$0.0762	$0.0728
2021-10-07	$0.0728	$0.0737	$0.0760	$0.0724
2021-10-08	$0.0737	$0.0726	$0.0739	$0.0720
2021-10-09	$0.0723	$0.0731	$0.0748	$0.0726
2021-10-10	$0.0731	$0.0699	$0.0708	$0.0698
2021-10-11	$0.0699	$0.1016000	$0.1159000	$0.0709
2021-10-12	$0.1016000	$0.0878	$0.1035000	$0.0866
2021-10-13	$0.0878	$0.1279000	$0.1684000	$0.0882
2021-10-14	$0.1279000	$0.1481000	$0.1569000	$0.1277000
2021-10-15	$0.1481000	$0.1290000	$0.1511000	$0.1243000
2021-10-16	$0.1290000	$0.1235000	$0.1278000	$0.1206000
2021-10-17	$0.1235000	$0.1165000	$0.1253000	$0.1165000
2021-10-18	$0.1165000	$0.1498000	$0.1845000	$0.1134000
2021-10-19	$0.1498000	$0.1739000	$0.1939000	$0.1458000
2021-10-20	$0.1739000	$0.1643000	$0.1875000	$0.1640000
2021-10-21	$0.1643000	$0.1493000	$0.1630000	$0.1450000
2021-10-22	$0.1493000	$0.1530000	$0.1532000	$0.1449000
2021-10-23	$0.1530000	$0.1475000	$0.1606000	$0.1475000
2021-10-24	$0.1475000	$0.1398000	$0.1501000	$0.1388000
2021-10-25	$0.1398000	$0.1472000	$0.1552000	$0.1439000
2021-10-26	$0.1472000	$0.1455000	$0.1472000	$0.1423000
2021-10-27	$0.1455000	$0.1210000	$0.1398000	$0.1164000
2021-10-28	$0.1210000	$0.1216000	$0.1375000	$0.1202000
2021-10-29	$0.1216000	$0.1367000	$0.1482000	$0.1231000
2021-10-30	$0.1367000	$0.1406000	$0.1631000	$0.1318000
2021-10-31	$0.1406000	$0.1376000	$0.1553000	$0.1341000
2021-11-01	$0.1376000	$0.1445000	$0.1555000	$0.1353000
2021-11-02	$0.1445000	$0.1893000	$0.2437000	$0.1510000
2021-11-03	$0.1893000	$0.2095000	$0.2762000	$0.1834000
2021-11-04	$0.2095000	$0.1906000	$0.2415000	$0.1894000
2021-11-05	$0.1906000	$0.1916000	$0.2040000	$0.1792000
2021-11-06	$0.1916000	$0.1965000	$0.2202000	$0.1840000
2021-11-07	$0.1965000	$0.1943000	$0.2147000	$0.1930000
2021-11-08	$0.1943000	$0.1892000	$0.2026000	$0.1885000
2021-11-09	$0.1892000	$0.1903000	$0.1984000	$0.1849000
2021-11-10	$0.1903000	$0.1829000	$0.2039000	$0.1767000
2021-11-11	$0.1829000	$0.1967000	$0.2071000	$0.1828000
2021-11-12	$0.1967000	$0.2112000	$0.2326000	$0.1907000
2021-11-13	$0.2112000	$0.2030000	$0.2257000	$0.2014000
2021-11-14	$0.2030000	$0.2019000	$0.2055000	$0.1984000
2021-11-15	$0.2019000	$0.1931000	$0.2025000	$0.1919000
2021-11-16	$0.1931000	$0.1740000	$0.1817000	$0.1693000
2021-11-17	$0.1740000	$0.1702000	$0.1793000	$0.1700000
2021-11-18	$0.1702000	$0.1503000	$0.1604000	$0.1500000
2021-11-19	$0.1503000	$0.1649000	$0.1706000	$0.1583000
2021-11-20	$0.1649000	$0.1665000	$0.1744000	$0.1641000
2021-11-21	$0.1665000	$0.1717000	$0.1912000	$0.1577000
2021-11-22	$0.1717000	$0.1637000	$0.1725000	$0.1603000
2021-11-23	$0.1637000	$0.1582000	$0.1792000	$0.1576000
2021-11-24	$0.1582000	$0.1507000	$0.1578000	$0.1507000
2021-11-25	$0.1515000	$0.1586000	$0.1734000	$0.1557000
2021-11-26	$0.1586000	$0.1431000	$0.1474000	$0.1312000
2021-11-27	$0.1431000	$0.1469000	$0.1573000	$0.1441000
2021-11-28	$0.1469000	$0.1485000	$0.1554000	$0.1456000
2021-11-29	$0.1485000	$0.1510000	$0.1521000	$0.1475000
2021-11-30	$0.1510000	$0.1447000	$0.1533000	$0.1436000
2021-12-01	$0.1447000	$0.1591000	$0.1597000	$0.1431000
2021-12-02	$0.1591000	$0.1470000	$0.1577000	$0.1436000
2021-12-03	$0.1470000	$0.1363000	$0.1438000	$0.1347000
2021-12-04	$0.1363000	$0.1187000	$0.1256000	$0.0975
2021-12-05	$0.1187000	$0.1113000	$0.1217000	$0.1093000
2021-12-06	$0.1113000	$0.1132000	$0.1244000	$0.1067000
2021-12-07	$0.1132000	$0.1124000	$0.1175000	$0.1119000
2021-12-08	$0.1124000	$0.1157000	$0.1182000	$0.1111000
2021-12-09	$0.1157000	$0.1042000	$0.1123000	$0.1042000
2021-12-10	$0.1042000	$0.0995700	$0.1043000	$0.0995700
2021-12-11	$0.0995700	$0.1027000	$0.1042000	$0.1008000
2021-12-12	$0.1027000	$0.1032000	$0.1052000	$0.1022000
2021-12-13	$0.1032000	$0.0897	$0.0972	$0.0897
2021-12-14	$0.0897	$0.0905	$0.0944	$0.0900
2021-12-15	$0.0905	$0.0939	$0.0948	$0.0895
2021-12-16	$0.1418000	$0.1110000	$0.1396000	$0.0933
2021-12-17	$0.1110000	$0.0987	$0.1111000	$0.0977
2021-12-18	$0.0987	$0.0985	$0.1024000	$0.0979
2021-12-19	$0.0985	$0.0947	$0.0991700	$0.0947
2021-12-20	$0.0947	$0.0951	$0.0993100	$0.0918
2021-12-21	$0.0951	$0.0990400	$0.1016000	$0.0961
2021-12-22	$0.0990400	$0.1027000	$0.1064000	$0.0975
2021-12-23	$0.1027000	$0.1114000	$0.1142000	$0.1057000
2021-12-24	$0.1114000	$0.1090000	$0.1110000	$0.1059000
2021-12-25	$0.1090000	$0.1107000	$0.1146000	$0.1103000
2021-12-26	$0.1107000	$0.1130000	$0.1153000	$0.1098000
2021-12-27	$0.1130000	$0.1160000	$0.1247000	$0.1123000
2021-12-28	$0.1160000	$0.1046000	$0.1090000	$0.1034000
2021-12-29	$0.1046000	$0.0986	$0.1001000	$0.0978
2021-12-30	$0.0986	$0.0988	$0.1008000	$0.0988
2021-12-31	$0.0988	$0.0958	$0.0986	$0.0958
2022-01-01	$0.0958	$0.1004000	$0.1005000	$0.0981
2022-01-02	$0.1004000	$0.0996400	$0.1051000	$0.0996400
2022-01-03	$0.0996400	$0.1001000	$0.1018000	$0.0979
2022-01-04	$0.1001000	$0.0987	$0.1030000	$0.0987
2022-01-05	$0.0987	$0.0918	$0.0943	$0.0917
2022-01-06	$0.0918	$0.0908	$0.0913	$0.0884
2022-01-07	$0.0908	$0.0857	$0.0875	$0.0852
2022-01-08	$0.0857	$0.0828	$0.0846	$0.0826
2022-01-09	$0.0813	$0.0833	$0.0846	$0.0817
2022-01-10	$0.0847	$0.0816	$0.0925	$0.0805
2022-01-11	$0.0816	$0.0825	$0.0858	$0.0825
2022-01-12	$0.0825	$0.0872	$0.0880	$0.0859
2022-01-13	$0.0872	$0.0832	$0.0838	$0.0826
2022-01-14	$0.0832	$0.0864	$0.0872	$0.0844
2022-01-15	$0.0864	$0.0871	$0.0890	$0.0856
2022-01-16	$0.0871	$0.0857	$0.0879	$0.0857
2022-01-17	$0.0857	$0.0824	$0.0831	$0.0815
2022-01-18	$0.0824	$0.0808	$0.0818	$0.0796
2022-01-19	$0.0808	$0.0774	$0.0789	$0.0770
2022-01-20	$0.0774	$0.0738	$0.0775	$0.0730
2022-01-21	$0.0738	$0.0621	$0.0644	$0.0608
2022-01-22	$0.0621	$0.0544	$0.0587	$0.0524
2022-01-23	$0.0544	$0.0576	$0.0595	$0.0560
2022-01-24	$0.0576	$0.0559	$0.0572	$0.0537
2022-01-25	$0.0559	$0.0568	$0.0569	$0.0556
2022-01-26	$0.0568	$0.0645	$0.0669	$0.0554
2022-01-27	$0.0645	$0.0648	$0.0723	$0.0620
2022-01-28	$0.0648	$0.0630	$0.0685	$0.0630
2022-01-29	$0.0630	$0.0637	$0.0675	$0.0634
2022-01-30	$0.0637	$0.0619	$0.0649	$0.0619
2022-01-31	$0.0619	$0.0619	$0.0653	$0.0619
2022-02-01	$0.0619	$0.0621	$0.0651	$0.0621
2022-02-02	$0.0621	$0.0599	$0.0624	$0.0597
2022-02-03	$0.0599	$0.0617	$0.0650	$0.0587
2022-02-04	$0.0617	$0.0664	$0.0690	$0.0653
2022-02-05	$0.0664	$0.0689	$0.0716	$0.0664
2022-02-06	$0.0689	$0.0710	$0.0727	$0.0687
2022-02-07	$0.0710	$0.0909	$0.0968	$0.0729
2022-02-08	$0.0909	$0.0867	$0.0925	$0.0845
2022-02-09	$0.0867	$0.0868	$0.0974	$0.0862
2022-02-10	$0.0868	$0.1047000	$0.1089000	$0.0806
2022-02-11	$0.1047000	$0.0870	$0.1039000	$0.0866
2022-02-12	$0.0870	$0.0951	$0.1028000	$0.0821
2022-02-13	$0.0951	$0.0870	$0.0997900	$0.0863
2022-02-14	$0.0870	$0.0868	$0.0932	$0.0860
2022-02-15	$0.0868	$0.0930	$0.0972	$0.0928
2022-02-16	$0.0930	$0.0899	$0.0949	$0.0894
2022-02-17	$0.0899	$0.0826	$0.0871	$0.0826
2022-02-18	$0.0826	$0.0813	$0.0833	$0.0791
2022-02-19	$0.0813	$0.0807	$0.0822	$0.0792
2022-02-20	$0.0807	$0.0743	$0.0771	$0.0738
2022-02-21	$0.0743	$0.0681	$0.0752	$0.0679
2022-02-22	$0.0681	$0.0703	$0.0737	$0.0682
2022-02-23	$0.0703	$0.0689	$0.0721	$0.0681
2022-02-24	$0.0689	$0.0685	$0.0718	$0.0665
2022-02-25	$0.0685	$0.0735	$0.0768	$0.0721
2022-02-26	$0.0735	$0.0730	$0.0745	$0.0722
2022-02-27	$0.0730	$0.0698	$0.0724	$0.0674
2022-02-28	$0.0698	$0.0778	$0.0832	$0.0765
2022-03-01	$0.0778	$0.0786	$0.0826	$0.0781
2022-03-02	$0.0786	$0.0776	$0.0787	$0.0761
2022-03-03	$0.0776	$0.0723	$0.0756	$0.0721
2022-03-04	$0.0723	$0.0693	$0.0713	$0.0666
2022-03-05	$0.0693	$0.0708	$0.0712	$0.0683
2022-03-06	$0.0708	$0.0689	$0.0708	$0.0669
2022-03-07	$0.0689	$0.0675	$0.0678	$0.0653
2022-03-08	$0.0675	$0.0695	$0.0713	$0.0681
2022-03-09	$0.0695	$0.0717	$0.0744	$0.0713
2022-03-10	$0.0717	$0.0686	$0.0693	$0.0668
2022-03-11	$0.0686	$0.0662	$0.0688	$0.0661
2022-03-12	$0.0662	$0.0666	$0.0682	$0.0663
2022-03-13	$0.0666	$0.0637	$0.0665	$0.0636
2022-03-14	$0.0637	$0.0665	$0.0665	$0.0643
2022-03-15	$0.0665	$0.0655	$0.0713	$0.0654
2022-03-16	$0.0655	$0.0706	$0.0706	$0.0683
2022-03-17	$0.0706	$0.0683	$0.0717	$0.0682
2022-03-18	$0.0683	$0.0709	$0.0722	$0.0694
2022-03-19	$0.0709	$0.0720	$0.0750	$0.0708
2022-03-20	$0.0720	$0.0703	$0.0719	$0.0687
2022-03-21	$0.0703	$0.0713	$0.0733	$0.0701
2022-03-22	$0.0713	$0.0726	$0.0744	$0.0720
2022-03-23	$0.0726	$0.0761	$0.0782	$0.0740
2022-03-24	$0.0761	$0.0834	$0.0915	$0.0766
2022-03-25	$0.0834	$0.0803	$0.0878	$0.0792
2022-03-26	$0.0803	$0.0815	$0.0823	$0.0802
2022-03-27	$0.0815	$0.0844	$0.0892	$0.0838
2022-03-28	$0.0844	$0.0794	$0.0895	$0.0781
2022-03-29	$0.0794	$0.0847	$0.0872	$0.0810
2022-03-30	$0.0847	$0.0873	$0.0900	$0.0840
2022-03-31	$0.0873	$0.0844	$0.0897	$0.0827
2022-04-01	$0.0844	$0.0892	$0.0940	$0.0864
2022-04-02	$0.0892	$0.0888	$0.0909	$0.0879
2022-04-03	$0.0888	$0.0911	$0.0911	$0.0878
2022-04-04	$0.0911	$0.0899	$0.0939	$0.0882
2022-04-05	$0.0899	$0.0877	$0.0919	$0.0869
2022-04-06	$0.0877	$0.0777	$0.0837	$0.0761
2022-04-07	$0.0777	$0.0808	$0.0818	$0.0787
2022-04-08	$0.0808	$0.0726	$0.0805	$0.0723
2022-04-09	$0.0726	$0.0741	$0.0766	$0.0729
2022-04-10	$0.0741	$0.0704	$0.0819	$0.0701
2022-04-11	$0.0704	$0.0645	$0.0666	$0.0632
2022-04-12	$0.0645	$0.0676	$0.0690	$0.0655
2022-04-13	$0.0676	$0.0694	$0.0714	$0.0682
2022-04-14	$0.0694	$0.0666	$0.0687	$0.0664
2022-04-15	$0.0666	$0.0682	$0.0697	$0.0670
2022-04-16	$0.0682	$0.0682	$0.0692	$0.0680
2022-04-17	$0.0682	$0.0662	$0.0678	$0.0659
2022-04-18	$0.0662	$0.0671	$0.0690	$0.0660
2022-04-19	$0.0671	$0.0696	$0.0708	$0.0680
2022-04-20	$0.0696	$0.0705	$0.0714	$0.0681
2022-04-21	$0.0705	$0.0660	$0.0703	$0.0654
2022-04-22	$0.0660	$0.0664	$0.0677	$0.0654
2022-04-23	$0.0664	$0.0671	$0.0690	$0.0652
2022-04-24	$0.0671	$0.0662	$0.0677	$0.0654
2022-04-25	$0.0662	$0.0650	$0.0681	$0.0642
2022-04-26	$0.0650	$0.0600	$0.0629	$0.0593
2022-04-27	$0.0600	$0.0623	$0.0638	$0.0613
2022-04-28	$0.0623	$0.0618	$0.0648	$0.0614
2022-04-29	$0.0618	$0.0576	$0.0600	$0.0569
2022-04-30	$0.0576	$0.0515	$0.0571	$0.0485400
2022-05-01	$0.0515	$0.0534	$0.0545	$0.0519
2022-05-02	$0.0534	$0.0530	$0.0542	$0.0523
2022-05-03	$0.0530	$0.0570	$0.0648	$0.0511
2022-05-04	$0.0570	$0.0600	$0.0617	$0.0578
2022-05-05	$0.0600	$0.0534	$0.0563	$0.0519
2022-05-06	$0.0534	$0.0525	$0.0528	$0.0508
2022-05-07	$0.0525	$0.0494600	$0.0517	$0.0491700
2022-05-08	$0.0494600	$0.0484700	$0.0494000	$0.0468300
2022-05-09	$0.0484700	$0.0376600	$0.0435500	$0.0376100
2022-05-10	$0.0376600	$0.0412400	$0.0443000	$0.0395300
2022-05-11	$0.0412400	$0.0312900	$0.0373200	$0.0288800
2022-05-12	$0.0312900	$0.0301900	$0.0323200	$0.0262100
2022-05-13	$0.0301900	$0.0328700	$0.0341500	$0.0303800
2022-05-14	$0.0328700	$0.0333600	$0.0354300	$0.0319000
2022-05-15	$0.0339600	$0.0356800	$0.0369300	$0.0331700
2022-05-16	$0.0356800	$0.0316300	$0.0340200	$0.0316300
2022-05-17	$0.0315700	$0.0353900	$0.0353900	$0.0326600
2022-05-18	$0.0353900	$0.0314500	$0.0330700	$0.0312800
2022-05-19	$0.0314500	$0.0347100	$0.0351500	$0.0318000
2022-05-20	$0.0347100	$0.0323100	$0.0336600	$0.0323100
2022-05-21	$0.0323100	$0.0337800	$0.0356900	$0.0325700
2022-05-22	$0.0337800	$0.0348800	$0.0349400	$0.0348800
2022-05-23	$0.0348800	$0.0346300	$0.0346300	$0.0334200
2022-05-24	$0.0346300	$0.0375400	$0.0396600	$0.0341000
2022-05-25	$0.0375400	$0.0344700	$0.0368400	$0.0344700
2022-05-26	$0.0344700	$0.0306600	$0.0318100	$0.0306600
2022-05-27	$0.0306600	$0.0292000	$0.0295300	$0.0289800
2022-05-28	$0.0292000	$0.0303900	$0.0329300	$0.0301600
2022-05-29	$0.0303900	$0.0376300	$0.0424500	$0.0306700
2022-05-30	$0.0376300	$0.0387100	$0.0426500	$0.0382500
2022-05-31	$0.0387100	$0.0381300	$0.0412200	$0.0368900
2022-06-01	$0.0381300	$0.0341500	$0.0357500	$0.0336900
2022-06-02	$0.0341500	$0.0353300	$0.0353600	$0.0339300
2022-06-03	$0.0353300	$0.0342500	$0.0344600	$0.0331100
2022-06-04	$0.0342500	$0.0345900	$0.0358700	$0.0344500
2022-06-05	$0.0345900	$0.0340700	$0.0349000	$0.0340200
2022-06-06	$0.0340700	$0.0351300	$0.0365000	$0.0345500
2022-06-07	$0.0351300	$0.0391000	$0.0439200	$0.0338600
2022-06-08	$0.0391000	$0.0381100	$0.0415700	$0.0365400
2022-06-09	$0.0381100	$0.0379900	$0.0415800	$0.0375400
2022-06-10	$0.0379900	$0.0349500	$0.0353500	$0.0345500
2022-06-11	$0.0349500	$0.0328900	$0.0342800	$0.0322000
2022-06-12	$0.0328900	$0.0305300	$0.0321200	$0.0305300
2022-06-13	$0.0305300	$0.0290200	$0.0290200	$0.0251500
2022-06-14	$0.0290200	$0.0289700	$0.0299300	$0.0280000
2022-06-15	$0.0289700	$0.0306700	$0.0320400	$0.0296900
2022-06-16	$0.0306700	$0.0273400	$0.0275000	$0.0264600
2022-06-17	$0.0273000	$0.0282000	$0.0286100	$0.0273800
2022-06-18	$0.0286500	$0.0270500	$0.0278400	$0.0254600
2022-06-19	$0.0270500	$0.0279500	$0.0306600	$0.0279500
2022-06-20	$0.0279500	$0.0290800	$0.0290800	$0.0279500
2022-06-21	$0.0290800	$0.0301900	$0.0305900	$0.0290200
2022-06-22	$0.0301900	$0.0276800	$0.0285100	$0.0276800
2022-06-23	$0.0276800	$0.0311000	$0.0325800	$0.0301900
2022-06-24	$0.0311000	$0.0404100	$0.0578	$0.0333000
2022-06-25	$0.0404100	$0.0407000	$0.0435800	$0.0393800
2022-06-26	$0.0407000	$0.0393000	$0.0402600	$0.0383400
2022-06-27	$0.0393000	$0.0409600	$0.0424900	$0.0390600
2022-06-28	$0.0409600	$0.0419600	$0.0433300	$0.0393000
2022-06-29	$0.0419600	$0.0452300	$0.0469400	$0.0403600
2022-06-30	$0.0452300	$0.0410700	$0.0440300	$0.0410700
2022-07-01	$0.0406100	$0.0386900	$0.0402300	$0.0383100
2022-07-02	$0.0386900	$0.0374900	$0.0390300	$0.0374900
2022-07-03	$0.0383600	$0.0381600	$0.0386300	$0.0381600
2022-07-04	$0.0376200	$0.0382000	$0.0396200	$0.0380000
2022-07-05	$0.0387100	$0.0362200	$0.0381100	$0.0362200
2022-07-06	$0.0362200	$0.0373900	$0.0388800	$0.0373900
2022-07-07	$0.0373900	$0.0395700	$0.0416100	$0.0390000
2022-07-08	$0.0395700	$0.0388500	$0.0398200	$0.0386100
2022-07-09	$0.0388500	$0.0415200	$0.0435300	$0.0389300
2022-07-10	$0.0415200	$0.0394300	$0.0411200	$0.0390300
2022-07-11	$0.0394300	$0.0357300	$0.0381200	$0.0354600
2022-07-12	$0.0357300	$0.0347900	$0.0355300	$0.0332900
2022-07-13	$0.0347900	$0.0359100	$0.0377700	$0.0356600
2022-07-14	$0.0359100	$0.0361600	$0.0397600	$0.0360700
2022-07-15	$0.0361600	$0.0360400	$0.0378400	$0.0351800
2022-07-16	$0.0360400	$0.0368800	$0.0407200	$0.0344900
2022-07-17	$0.0368800	$0.0363100	$0.0373600	$0.0357800
2022-07-18	$0.0363100	$0.0388900	$0.0429800	$0.0388900
2022-07-19	$0.0388900	$0.0397800	$0.0400400	$0.0377100
2022-07-20	$0.0397800	$0.0373100	$0.0403300	$0.0370400
2022-07-21	$0.0373100	$0.0369700	$0.0387300	$0.0366200
2022-07-22	$0.0369700	$0.0360400	$0.0365500	$0.0350600
2022-07-23	$0.0360400	$0.0360000	$0.0367600	$0.0356500
2022-07-24	$0.0360000	$0.0358500	$0.0373100	$0.0351700
2022-07-25	$0.0358500	$0.0337400	$0.0358200	$0.0322000
2022-07-26	$0.0337400	$0.0332800	$0.0346000	$0.0332700
2022-07-27	$0.0332800	$0.0356200	$0.0382000	$0.0350500
2022-07-28	$0.0356200	$0.0386800	$0.0411100	$0.0368800
2022-07-29	$0.0386800	$0.0387000	$0.0401300	$0.0382900
2022-07-30	$0.0387000	$0.0384500	$0.0406000	$0.0381400
2022-07-31	$0.0384500	$0.0385500	$0.0400700	$0.0380400
2022-08-01	$0.0385500	$0.0412900	$0.0421700	$0.0374200
2022-08-02	$0.0412900	$0.0394200	$0.0413000	$0.0392800
2022-08-03	$0.0394200	$0.0412000	$0.0431900	$0.0391200
2022-08-04	$0.0412000	$0.0421100	$0.0425100	$0.0408300
2022-08-05	$0.0421100	$0.0450900	$0.0483900	$0.0445700
2022-08-06	$0.0450900	$0.0444000	$0.0444000	$0.0431500
2022-08-07	$0.0444000	$0.0439100	$0.0453000	$0.0438100
2022-08-08	$0.0439100	$0.0453900	$0.0475400	$0.0451300
2022-08-09	$0.0453900	$0.0426500	$0.0456700	$0.0423500
2022-08-10	$0.0426500	$0.0440900	$0.0470600	$0.0432900
2022-08-11	$0.0440900	$0.0439000	$0.0448600	$0.0434100
2022-08-12	$0.0439000	$0.0444900	$0.0464000	$0.0444600
2022-08-13	$0.0444900	$0.0442300	$0.0456000	$0.0440700
2022-08-14	$0.0442300	$0.0427700	$0.0438700	$0.0426100
2022-08-15	$0.0427700	$0.0424400	$0.0428400	$0.0411800
2022-08-16	$0.0424400	$0.0425900	$0.0428600	$0.0416900
2022-08-17	$0.0425900	$0.0436100	$0.0520	$0.0407200
2022-08-18	$0.0436100	$0.0386800	$0.0444200	$0.0385900
2022-08-19	$0.0386800	$0.0345800	$0.0346100	$0.0323900
2022-08-20	$0.0345800	$0.0392700	$0.0497100	$0.0337700
2022-08-21	$0.0392700	$0.0376000	$0.0405000	$0.0370300
2022-08-22	$0.0376000	$0.0371400	$0.0387800	$0.0371100
2022-08-23	$0.0371400	$0.0385600	$0.0397500	$0.0380100
2022-08-24	$0.0385600	$0.0380000	$0.0388100	$0.0377500
2022-08-25	$0.0380000	$0.0388200	$0.0403100	$0.0381100
2022-08-26	$0.0388200	$0.0358800	$0.0360000	$0.0344900
2022-08-27	$0.0358800	$0.0348700	$0.0356000	$0.0348400
2022-08-28	$0.0348700	$0.0344600	$0.0346000	$0.0330200
2022-08-29	$0.0344600	$0.0364700	$0.0391500	$0.0362000
2022-08-30	$0.0364700	$0.0354900	$0.0362900	$0.0348200
2022-08-31	$0.0354900	$0.0351600	$0.0362900	$0.0348100
2022-09-01	$0.0351600	$0.0352600	$0.0360700	$0.0350000
2022-09-02	$0.0352600	$0.0350500	$0.0354900	$0.0343100
2022-09-03	$0.0350500	$0.0355100	$0.0356400	$0.0346400
2022-09-04	$0.0355100	$0.0365400	$0.0379000	$0.0360000
2022-09-05	$0.0365400	$0.0366800	$0.0377000	$0.0366500
2022-09-06	$0.0366800	$0.0349200	$0.0360000	$0.0343600
2022-09-07	$0.0349200	$0.0386500	$0.0424000	$0.0364300
2022-09-08	$0.0386500	$0.0381600	$0.0393700	$0.0376700
2022-09-09	$0.0381600	$0.0392400	$0.0408300	$0.0385100
2022-09-10	$0.0392400	$0.0392600	$0.0409600	$0.0392000
2022-09-11	$0.0392600	$0.0392500	$0.0400100	$0.0390200
2022-09-12	$0.0392500	$0.0397500	$0.0397700	$0.0378700
2022-09-13	$0.0397500	$0.0359800	$0.0373000	$0.0351100
2022-09-14	$0.0359800	$0.0366600	$0.0378300	$0.0366000
2022-09-15	$0.0366600	$0.0356600	$0.0356600	$0.0322800
2022-09-16	$0.0356600	$0.0351500	$0.0356800	$0.0342000
2022-09-17	$0.0351500	$0.0358000	$0.0369000	$0.0355800
2022-09-18	$0.0358000	$0.0334600	$0.0339200	$0.0325200
2022-09-19	$0.0334600	$0.0338800	$0.0350100	$0.0336800
2022-09-20	$0.0338800	$0.0334100	$0.0334700	$0.0325700
2022-09-21	$0.0334100	$0.0319900	$0.0322400	$0.0299900
2022-09-22	$0.0319900	$0.0338400	$0.0348600	$0.0335600
2022-09-23	$0.0338400	$0.0337800	$0.0344700	$0.0334100
2022-09-24	$0.0337800	$0.0334700	$0.0340700	$0.0331900
2022-09-25	$0.0334700	$0.0331700	$0.0338100	$0.0328100
2022-09-26	$0.0331700	$0.0337800	$0.0344500	$0.0336000
2022-09-27	$0.0337800	$0.0335100	$0.0341100	$0.0329400
2022-09-28	$0.0335100	$0.0335800	$0.0346300	$0.0334200
2022-09-29	$0.0335800	$0.0336900	$0.0341200	$0.0332900
2022-09-30	$0.0336900	$0.0337500	$0.0339900	$0.0331500
2022-10-01	$0.0337500	$0.0337100	$0.0337300	$0.0332400
2022-10-02	$0.0337100	$0.0330800	$0.0342400	$0.0327700
2022-10-03	$0.0330800	$0.0337700	$0.0348800	$0.0336500
2022-10-04	$0.0337700	$0.0342900	$0.0349100	$0.0341800
2022-10-05	$0.0342900	$0.0341800	$0.0345300	$0.0339900
2022-10-06	$0.0341800	$0.0338200	$0.0358900	$0.0336100
2022-10-07	$0.0338200	$0.0340600	$0.0341400	$0.0332300
2022-10-08	$0.0340600	$0.0338900	$0.0340400	$0.0334800
2022-10-09	$0.0338900	$0.0341200	$0.0345300	$0.0337900
2022-10-10	$0.0341200	$0.0327900	$0.0335200	$0.0327900
2022-10-11	$0.0327900	$0.0323300	$0.0326300	$0.0321100
2022-10-12	$0.0323300	$0.0324600	$0.0330300	$0.0322500
2022-10-13	$0.0324600	$0.0318800	$0.0325400	$0.0307600
2022-10-14	$0.0318800	$0.0314400	$0.0322600	$0.0312400
2022-10-15	$0.0314400	$0.0385900	$0.0459000	$0.0308700
2022-10-16	$0.0385900	$0.0351100	$0.0417900	$0.0349200
2022-10-17	$0.0351100	$0.0366200	$0.0399500	$0.0353700
2022-10-18	$0.0366200	$0.0351400	$0.0362000	$0.0347500
2022-10-19	$0.0351400	$0.0328800	$0.0349100	$0.0328800
2022-10-20	$0.0328800	$0.0325700	$0.0336300	$0.0324600
2022-10-21	$0.0325700	$0.0333300	$0.0343200	$0.0324800
2022-10-22	$0.0333300	$0.0330100	$0.0345700	$0.0327400
2022-10-23	$0.0330100	$0.0335700	$0.0346600	$0.0332700
2022-10-24	$0.0335700	$0.0334200	$0.0346200	$0.0327400
2022-10-25	$0.0334200	$0.0337500	$0.0370600	$0.0333100
2022-10-26	$0.0337500	$0.0344600	$0.0366000	$0.0340000
2022-10-27	$0.0344600	$0.0333600	$0.0341500	$0.0331300
2022-10-28	$0.0333600	$0.0342300	$0.0349600	$0.0338900
2022-10-29	$0.0342300	$0.0355000	$0.0360700	$0.0342900
2022-10-30	$0.0355000	$0.0346800	$0.0353300	$0.0343600
2022-10-31	$0.0346800	$0.0348400	$0.0350800	$0.0337400
2022-11-01	$0.0348400	$0.0347000	$0.0358600	$0.0345700
2022-11-02	$0.0347000	$0.0337700	$0.0338100	$0.0325500
2022-11-03	$0.0337700	$0.0363000	$0.0370500	$0.0339100
2022-11-04	$0.0363000	$0.0375700	$0.0402100	$0.0370300
2022-11-05	$0.0375700	$0.0375000	$0.0381600	$0.0369900
2022-11-06	$0.0375000	$0.0357200	$0.0366300	$0.0356300
2022-11-07	$0.0357200	$0.0363700	$0.0372700	$0.0351000
2022-11-08	$0.0363700	$0.0313900	$0.0323000	$0.0300600
2022-11-09	$0.0313900	$0.0248200	$0.0270400	$0.0241500
2022-11-10	$0.0248200	$0.0290400	$0.0304800	$0.0282700
2022-11-11	$0.0290400	$0.0279000	$0.0292500	$0.0275700
2022-11-12	$0.0279000	$0.0260500	$0.0275200	$0.0260000
2022-11-13	$0.0260500	$0.0260600	$0.0273200	$0.0252400
2022-11-14	$0.0260600	$0.0264200	$0.0265900	$0.0253900
2022-11-15	$0.0264200	$0.0269100	$0.0275100	$0.0263200
2022-11-16	$0.0269100	$0.0262100	$0.0268800	$0.0258600
2022-11-17	$0.0262100	$0.0266600	$0.0279800	$0.0258600
2022-11-18	$0.0266600	$0.0267700	$0.0270900	$0.0265100
2022-11-19	$0.0267700	$0.0270700	$0.0273600	$0.0266800
2022-11-20	$0.0270700	$0.0259700	$0.0266900	$0.0253800
2022-11-21	$0.0259700	$0.0252700	$0.0255500	$0.0248600
2022-11-22	$0.0252700	$0.0264600	$0.0266100	$0.0258800
2022-11-23	$0.0264600	$0.0277300	$0.0280900	$0.0272000
2022-11-24	$0.0277300	$0.0276200	$0.0283500	$0.0272100
2022-11-25	$0.0276200	$0.0269800	$0.0275600	$0.0268900
2022-11-26	$0.0269800	$0.0277700	$0.0282700	$0.0270500
2022-11-27	$0.0277700	$0.0275400	$0.0283700	$0.0273000
2022-11-28	$0.0275400	$0.0273800	$0.0275800	$0.0265700
2022-11-29	$0.0273800	$0.0276700	$0.0287000	$0.0274300
2022-11-30	$0.0276700	$0.0288500	$0.0297200	$0.0286600
2022-12-01	$0.0288500	$0.0278500	$0.0287400	$0.0277500
2022-12-02	$0.0278500	$0.0288700	$0.0290300	$0.0281800
2022-12-03	$0.0288700	$0.0281900	$0.0284800	$0.0273000
2022-12-04	$0.0281900	$0.0287300	$0.0292800	$0.0284500
2022-12-05	$0.0287300	$0.0283000	$0.0286100	$0.0278700
2022-12-06	$0.0283000	$0.0287600	$0.0297900	$0.0283000
2022-12-07	$0.0287600	$0.0274200	$0.0279800	$0.0272400
2022-12-08	$0.0274200	$0.0283200	$0.0289700	$0.0281400
2022-12-09	$0.0283200	$0.0288100	$0.0289600	$0.0279400
2022-12-10	$0.0288100	$0.0290100	$0.0293300	$0.0288900
2022-12-11	$0.0290100	$0.0287900	$0.0294100	$0.0287100
2022-12-12	$0.0287900	$0.0288900	$0.0292800	$0.0282900
2022-12-13	$0.0288900	$0.0292900	$0.0300400	$0.0284300
2022-12-14	$0.0292900	$0.0292400	$0.0293000	$0.0285300
2022-12-15	$0.0292400	$0.0294200	$0.0296500	$0.0278500
2022-12-16	$0.0294200	$0.0258700	$0.0282400	$0.0252300
2022-12-17	$0.0258700	$0.0260700	$0.0263700	$0.0251100
2022-12-18	$0.0260700	$0.0261200	$0.0262500	$0.0251400
2022-12-19	$0.0261200	$0.0250200	$0.0262000	$0.0245800
2022-12-20	$0.0250200	$0.0261900	$0.0266600	$0.0257900
2022-12-21	$0.0261900	$0.0259400	$0.0262300	$0.0256700
2022-12-22	$0.0259400	$0.0262100	$0.0263700	$0.0256500
2022-12-23	$0.0262100	$0.0262800	$0.0268300	$0.0260600
2022-12-24	$0.0262800	$0.0262400	$0.0269500	$0.0260200
2022-12-25	$0.0262400	$0.0263500	$0.0269100	$0.0260700
2022-12-26	$0.0263500	$0.0267300	$0.0268300	$0.0263400
2022-12-27	$0.0267300	$0.0262400	$0.0265100	$0.0258100
2022-12-28	$0.0262400	$0.0254700	$0.0261200	$0.0253300
2022-12-29	$0.0254700	$0.0257700	$0.0262100	$0.0255100
2022-12-30	$0.0257700	$0.0256300	$0.0261500	$0.0255700
2022-12-31	$0.0256300	$0.0261300	$0.0263700	$0.0254300
2023-01-01	$0.0261300	$0.0265700	$0.0267900	$0.0260800
2023-01-02	$0.0265700	$0.0267300	$0.0270000	$0.0265000
2023-01-03	$0.0267300	$0.0264900	$0.0269700	$0.0263300
2023-01-04	$0.0264900	$0.0272300	$0.0276200	$0.0269000
2023-01-05	$0.0272300	$0.0270900	$0.0276300	$0.0267200
2023-01-06	$0.0270900	$0.0264800	$0.0274800	$0.0261000
2023-01-07	$0.0264800	$0.0268400	$0.0271200	$0.0263300
2023-01-08	$0.0268400	$0.0275400	$0.0280700	$0.0267800
2023-01-09	$0.0275400	$0.0287100	$0.0292700	$0.0279300
2023-01-10	$0.0287100	$0.0290600	$0.0296200	$0.0285400
2023-01-11	$0.0290600	$0.0294700	$0.0305600	$0.0293600
2023-01-12	$0.0294700	$0.0301800	$0.0306300	$0.0295400
2023-01-13	$0.0301800	$0.0315200	$0.0320000	$0.0308500
2023-01-14	$0.0315200	$0.0330900	$0.0338400	$0.0316500
2023-01-15	$0.0330900	$0.0334000	$0.0338600	$0.0324200
2023-01-16	$0.0334000	$0.0335700	$0.0346900	$0.0332800
2023-01-17	$0.0343300	$0.0335400	$0.0345100	$0.0334500
2023-01-18	$0.0335400	$0.0312100	$0.0346100	$0.0310200
2023-01-19	$0.0312100	$0.0315200	$0.0317900	$0.0304800
2023-01-20	$0.0315200	$0.0338500	$0.0338500	$0.0310800
2023-01-21	$0.0338500	$0.0338200	$0.0346900	$0.0333500
2023-01-22	$0.0338200	$0.0349900	$0.0362800	$0.0334900
2023-01-23	$0.0349900	$0.0358100	$0.0361900	$0.0349200
2023-01-24	$0.0358100	$0.0345000	$0.0368000	$0.0340600
2023-01-25	$0.0345000	$0.0356900	$0.0360500	$0.0331800
2023-01-26	$0.0356900	$0.0361700	$0.0363300	$0.0350200
2023-01-27	$0.0361700	$0.0370100	$0.0372000	$0.0351400
2023-01-28	$0.0370100	$0.0364000	$0.0378100	$0.0361000
2023-01-29	$0.0364000	$0.0370900	$0.0376200	$0.0361800
2023-01-30	$0.0370900	$0.0353200	$0.0384600	$0.0341100
2023-01-31	$0.0353200	$0.0356600	$0.0358400	$0.0346600
2023-02-01	$0.0356600	$0.0373600	$0.0374300	$0.0343400
2023-02-02	$0.0373600	$0.0374900	$0.0389200	$0.0370500
2023-02-03	$0.0374900	$0.0386800	$0.0388400	$0.0371400
2023-02-04	$0.0386800	$0.0385600	$0.0396800	$0.0378300
2023-02-05	$0.0385600	$0.0380000	$0.0394300	$0.0370900
2023-02-06	$0.0380000	$0.0394700	$0.0406700	$0.0378900
2023-02-07	$0.0394700	$0.0467000	$0.0518	$0.0391000
2023-02-08	$0.0467000	$0.0433200	$0.0482000	$0.0423000
2023-02-09	$0.0433200	$0.0379100	$0.0440000	$0.0367400
2023-02-10	$0.0379100	$0.0381300	$0.0388100	$0.0372000
2023-02-11	$0.0381300	$0.0406000	$0.0421000	$0.0378900
2023-02-12	$0.0406000	$0.0398000	$0.0413000	$0.0390000
2023-02-13	$0.0398000	$0.0389200	$0.0406500	$0.0374100
2023-02-14	$0.0389200	$0.0397300	$0.0400000	$0.0378200
2023-02-15	$0.0397300	$0.0424900	$0.0426100	$0.0393500
2023-02-16	$0.0424900	$0.0406400	$0.0447000	$0.0405000
2023-02-17	$0.0406400	$0.0445100	$0.0446100	$0.0406400
2023-02-18	$0.0445100	$0.0438400	$0.0447100	$0.0433500
2023-02-19	$0.0438400	$0.0443000	$0.0459300	$0.0431000
2023-02-20	$0.0443000	$0.0483100	$0.0541	$0.0434800
2023-02-21	$0.0483100	$0.0465100	$0.0509	$0.0452200
2023-02-22	$0.0465100	$0.0494900	$0.0529	$0.0454000
2023-02-23	$0.0494900	$0.0468000	$0.0501	$0.0464000
2023-02-24	$0.0468000	$0.0430100	$0.0470100	$0.0420900
2023-02-25	$0.0430100	$0.0418800	$0.0436200	$0.0406000
2023-02-26	$0.0418800	$0.0429700	$0.0442400	$0.0417300
2023-02-27	$0.0429700	$0.0425100	$0.0436000	$0.0415900
2023-02-28	$0.0425100	$0.0411600	$0.0427100	$0.0405400
2023-03-01	$0.0411600	$0.0426300	$0.0426600	$0.0403300
2023-03-02	$0.0426300	$0.0404500	$0.0427200	$0.0392000
2023-03-03	$0.0404500	$0.0385500	$0.0406400	$0.0361300
2023-03-04	$0.0385500	$0.0372400	$0.0390100	$0.0363300
2023-03-05	$0.0372400	$0.0376300	$0.0383100	$0.0371900
2023-03-06	$0.0376300	$0.0379000	$0.0380200	$0.0363600
2023-03-07	$0.0379000	$0.0373000	$0.0387100	$0.0365000
2023-03-08	$0.0373000	$0.0352000	$0.0376300	$0.0346900
2023-03-09	$0.0352000	$0.0327700	$0.0363100	$0.0324100
2023-03-10	$0.0327700	$0.0325500	$0.0327700	$0.0302500
2023-03-11	$0.0325500	$0.0310900	$0.0333200	$0.0298100
2023-03-12	$0.0310900	$0.0354000	$0.0355900	$0.0307300
2023-03-13	$0.0354000	$0.0362000	$0.0364100	$0.0329600
2023-03-14	$0.0362000	$0.0377000	$0.0391000	$0.0350000
2023-03-15	$0.0377000	$0.0373000	$0.0430000	$0.0353500
2023-03-16	$0.0373000	$0.0422400	$0.0438400	$0.0365900
2023-03-17	$0.0422400	$0.0497600	$0.0509	$0.0420600
2023-03-18	$0.0497600	$0.0516	$0.0693	$0.0491700
2023-03-19	$0.0516	$0.0488700	$0.0529	$0.0486100
2023-03-20	$0.0488700	$0.0456000	$0.0510	$0.0453000
2023-03-21	$0.0456000	$0.0456200	$0.0462900	$0.0438000
2023-03-22	$0.0456200	$0.0435900	$0.0456200	$0.0412900
2023-03-23	$0.0435900	$0.0436900	$0.0445900	$0.0423000
2023-03-24	$0.0436900	$0.0411200	$0.0441000	$0.0404900
2023-03-25	$0.0411200	$0.0400000	$0.0416800	$0.0395900
2023-03-26	$0.0400000	$0.0414100	$0.0415000	$0.0396900
2023-03-27	$0.0414100	$0.0379100	$0.0414100	$0.0372900
2023-03-28	$0.0379100	$0.0398400	$0.0400000	$0.0375000
2023-03-29	$0.0398400	$0.0414900	$0.0418900	$0.0393900
2023-03-30	$0.0414900	$0.0410000	$0.0420500	$0.0390800
2023-03-31	$0.0410000	$0.0414100	$0.0417600	$0.0396300
2023-04-01	$0.0414100	$0.0415300	$0.0425200	$0.0409000
2023-04-02	$0.0415300	$0.0405900	$0.0421500	$0.0398000
2023-04-03	$0.0405900	$0.0404900	$0.0415100	$0.0393000
2023-04-04	$0.0404900	$0.0410100	$0.0416700	$0.0403100
2023-04-05	$0.0410100	$0.0422200	$0.0425100	$0.0408100
2023-04-06	$0.0422200	$0.0413200	$0.0432300	$0.0409200
2023-04-07	$0.0413200	$0.0408400	$0.0416600	$0.0399900
2023-04-08	$0.0408400	$0.0414300	$0.0417700	$0.0404000
2023-04-09	$0.0414300	$0.0426300	$0.0429900	$0.0400800
2023-04-10	$0.0426300	$0.0433900	$0.0481100	$0.0421100
2023-04-11	$0.0433900	$0.0443100	$0.0447000	$0.0430900
2023-04-12	$0.0443100	$0.0446200	$0.0467500	$0.0422500
2023-04-13	$0.0446200	$0.0439600	$0.0449000	$0.0431000
2023-04-14	$0.0439600	$0.0443800	$0.0455600	$0.0432300
2023-04-15	$0.0443800	$0.0444600	$0.0445000	$0.0435900
2023-04-16	$0.0444600	$0.0449000	$0.0469800	$0.0438400
2023-04-17	$0.0449000	$0.0455500	$0.0470600	$0.0435900
2023-04-18	$0.0455500	$0.0468400	$0.0475200	$0.0453200
2023-04-19	$0.0468400	$0.0419100	$0.0472600	$0.0413400
2023-04-20	$0.0419100	$0.0398100	$0.0423100	$0.0391100
2023-04-21	$0.0398100	$0.0376000	$0.0403000	$0.0373000
2023-04-22	$0.0376000	$0.0391600	$0.0392100	$0.0373000
2023-04-23	$0.0391600	$0.0383800	$0.0397600	$0.0375600
2023-04-24	$0.0383800	$0.0390000	$0.0394100	$0.0377900
2023-04-25	$0.0390000	$0.0399800	$0.0400400	$0.0375900
2023-04-26	$0.0399800	$0.0400100	$0.0415200	$0.0375400
2023-04-27	$0.0400100	$0.0409500	$0.0417400	$0.0395800
2023-04-28	$0.0409500	$0.0400800	$0.0411700	$0.0396100
2023-04-29	$0.0400800	$0.0406200	$0.0410000	$0.0399000
2023-04-30	$0.0406200	$0.0397700	$0.0408100	$0.0393900
2023-05-01	$0.0397700	$0.0389000	$0.0398800	$0.0381700
2023-05-02	$0.0389000	$0.0396000	$0.0399000	$0.0384000
2023-05-03	$0.0396000	$0.0407100	$0.0407400	$0.0386000
2023-05-04	$0.0407100	$0.0397200	$0.0407200	$0.0393200
2023-05-05	$0.0397200	$0.0401100	$0.0403100	$0.0391600
2023-05-06	$0.0401100	$0.0397800	$0.0404500	$0.0380900
2023-05-07	$0.0397800	$0.0427500	$0.0432200	$0.0395900
2023-05-08	$0.0427500	$0.0392800	$0.0448600	$0.0389200
2023-05-09	$0.0392800	$0.0394700	$0.0402000	$0.0384900
2023-05-10	$0.0394700	$0.0445900	$0.0457700	$0.0390400
2023-05-11	$0.0445900	$0.0461200	$0.0480300	$0.0443000
2023-05-12	$0.0461200	$0.0553	$0.0601	$0.0456100
2023-05-13	$0.0553	$0.0547	$0.0583	$0.0514
2023-05-14	$0.0547	$0.0518	$0.0627	$0.0518
2023-05-15	$0.0518	$0.0497900	$0.0523	$0.0493000
2023-05-16	$0.0497900	$0.0488100	$0.0510	$0.0481200
2023-05-17	$0.0488100	$0.0501	$0.0508	$0.0474100
2023-05-18	$0.0501	$0.0487900	$0.0502	$0.0478400
2023-05-19	$0.0487900	$0.0498200	$0.0539	$0.0487200
2023-05-20	$0.0498200	$0.0547	$0.0568	$0.0487500
2023-05-21	$0.0547	$0.0560	$0.0589	$0.0537
2023-05-22	$0.0560	$0.0628	$0.0665	$0.0542
2023-05-23	$0.0628	$0.0683	$0.0694	$0.0615
2023-05-24	$0.0683	$0.1107000	$0.1201000	$0.0678
2023-05-25	$0.1107000	$0.1139000	$0.1212000	$0.1013000
2023-05-26	$0.1139000	$0.1072000	$0.1188000	$0.1036000
2023-05-27	$0.1072000	$0.0840	$0.1298000	$0.0808
2023-05-28	$0.0840	$0.0797	$0.0841	$0.0758
2023-05-29	$0.0797	$0.0709	$0.0812	$0.0693
2023-05-30	$0.0709	$0.0705	$0.0733	$0.0683
2023-05-31	$0.0705	$0.0687	$0.0745	$0.0662
2023-06-01	$0.0687	$0.0655	$0.0690	$0.0636
2023-06-02	$0.0655	$0.0640	$0.0655	$0.0631
2023-06-03	$0.0640	$0.0597	$0.0695	$0.0576
2023-06-04	$0.0597	$0.0602	$0.0606	$0.0577
2023-06-05	$0.0602	$0.0527	$0.0610	$0.0511
2023-06-06	$0.0527	$0.0543	$0.0550	$0.0511
2023-06-07	$0.0543	$0.0498900	$0.0545	$0.0492000
2023-06-08	$0.0498900	$0.0507	$0.0523	$0.0483100
2023-06-09	$0.0507	$0.0543	$0.0585	$0.0494100
2023-06-10	$0.0543	$0.0436000	$0.0550	$0.0415100
2023-06-11	$0.0436000	$0.0466900	$0.0499800	$0.0434000
2023-06-12	$0.0466900	$0.0524	$0.0528	$0.0453100
2023-06-13	$0.0524	$0.0493900	$0.0531	$0.0485200
2023-06-14	$0.0493900	$0.0463100	$0.0504	$0.0446100
2023-06-15	$0.0463100	$0.0463200	$0.0473200	$0.0450200
2023-06-16	$0.0463200	$0.0478000	$0.0484000	$0.0449100
2023-06-17	$0.0478000	$0.0490900	$0.0506	$0.0471000
2023-06-18	$0.0490900	$0.0467900	$0.0490900	$0.0464500
2023-06-19	$0.0467900	$0.0480000	$0.0481000	$0.0464000
2023-06-20	$0.0480000	$0.0502	$0.0527	$0.0464000
2023-06-21	$0.0502	$0.0536	$0.0538	$0.0498200
2023-06-22	$0.0536	$0.0510	$0.0585	$0.0509
2023-06-23	$0.0510	$0.0515	$0.0530	$0.0502
2023-06-24	$0.0515	$0.0559	$0.0559	$0.0493100
2023-06-25	$0.0559	$0.0590	$0.0623	$0.0545
2023-06-26	$0.0590	$0.0558	$0.0609	$0.0549
2023-06-27	$0.0558	$0.0569	$0.0582	$0.0555
2023-06-28	$0.0569	$0.0544	$0.0593	$0.0517
2023-06-29	$0.0544	$0.0536	$0.0555	$0.0529
2023-06-30	$0.0536	$0.0546	$0.0562	$0.0492200
2023-07-01	$0.0546	$0.0556	$0.0556	$0.0541
2023-07-02	$0.0556	$0.0544	$0.0561	$0.0533
2023-07-03	$0.0544	$0.0557	$0.0576	$0.0540
2023-07-04	$0.0557	$0.0534	$0.0560	$0.0530
2023-07-05	$0.0534	$0.0512	$0.0542	$0.0507
2023-07-06	$0.0512	$0.0476000	$0.0522	$0.0476000
2023-07-07	$0.0476000	$0.0483000	$0.0487000	$0.0471000
2023-07-08	$0.0483000	$0.0494100	$0.0516	$0.0481700
2023-07-09	$0.0494100	$0.0489100	$0.0514	$0.0488900
2023-07-10	$0.0489100	$0.0495000	$0.0503	$0.0474000
2023-07-11	$0.0495000	$0.0490000	$0.0501	$0.0485000
2023-07-12	$0.0490000	$0.0487000	$0.0498000	$0.0480100
2023-07-13	$0.0487000	$0.0532	$0.0568	$0.0483900
2023-07-14	$0.0532	$0.0514	$0.0542	$0.0500
2023-07-15	$0.0514	$0.0514	$0.0525	$0.0508
2023-07-16	$0.0514	$0.0499100	$0.0516	$0.0497300
2023-07-17	$0.0499100	$0.0519	$0.0522	$0.0494800
2023-07-18	$0.0519	$0.0490700	$0.0529	$0.0486100
2023-07-19	$0.0490700	$0.0495000	$0.0513	$0.0489100
2023-07-20	$0.0495000	$0.0505	$0.0512	$0.0494000
2023-07-21	$0.0505	$0.0508	$0.0512	$0.0502
2023-07-22	$0.0508	$0.0494300	$0.0514	$0.0492800
2023-07-23	$0.0494300	$0.0505	$0.0512	$0.0491100
2023-07-24	$0.0505	$0.0470900	$0.0507	$0.0459300
2023-07-25	$0.0470900	$0.0476600	$0.0498700	$0.0461000
2023-07-26	$0.0476600	$0.0488300	$0.0495800	$0.0471000
2023-07-27	$0.0488300	$0.0494000	$0.0498900	$0.0484000
2023-07-28	$0.0494000	$0.0515	$0.0536	$0.0491000
2023-07-29	$0.0515	$0.0512	$0.0522	$0.0506
2023-07-30	$0.0512	$0.0503	$0.0512	$0.0484100
2023-07-31	$0.0503	$0.0515	$0.0523	$0.0501
2023-08-01	$0.0515	$0.0519	$0.0534	$0.0506
2023-08-02	$0.0519	$0.0501	$0.0525	$0.0497000
2023-08-03	$0.0501	$0.0504	$0.0516	$0.0498000
2023-08-04	$0.0504	$0.0504	$0.0509	$0.0497900
2023-08-05	$0.0504	$0.0498400	$0.0507	$0.0492100
2023-08-06	$0.0498400	$0.0515	$0.0515	$0.0497000
2023-08-07	$0.0515	$0.0539	$0.0547	$0.0514
2023-08-08	$0.0539	$0.0538	$0.0546	$0.0527
2023-08-09	$0.0538	$0.0545	$0.0569	$0.0538
2023-08-10	$0.0545	$0.0550	$0.0554	$0.0526
2023-08-11	$0.0550	$0.0545	$0.0561	$0.0543
2023-08-12	$0.0545	$0.0538	$0.0556	$0.0536
2023-08-13	$0.0538	$0.0535	$0.0542	$0.0534
2023-08-14	$0.0535	$0.0537	$0.0545	$0.0529
2023-08-15	$0.0537	$0.0488900	$0.0540	$0.0454700
2023-08-16	$0.0488900	$0.0463000	$0.0488900	$0.0448900
2023-08-17	$0.0463000	$0.0394000	$0.0469400	$0.0342600
2023-08-18	$0.0394000	$0.0402900	$0.0410000	$0.0392000
2023-08-19	$0.0402900	$0.0407900	$0.0415700	$0.0402900
2023-08-20	$0.0407900	$0.0410000	$0.0412100	$0.0402400
2023-08-21	$0.0410000	$0.0403700	$0.0411000	$0.0388500
2023-08-22	$0.0403700	$0.0403800	$0.0404800	$0.0386100
2023-08-23	$0.0403800	$0.0409100	$0.0415700	$0.0400100
2023-08-24	$0.0409100	$0.0410000	$0.0411000	$0.0401000
2023-08-25	$0.0410000	$0.0409000	$0.0426700	$0.0395300
2023-08-26	$0.0409000	$0.0401700	$0.0409200	$0.0398100
2023-08-27	$0.0401700	$0.0402000	$0.0404400	$0.0398900
2023-08-28	$0.0402000	$0.0400200	$0.0406900	$0.0385100
2023-08-29	$0.0400200	$0.0419800	$0.0423000	$0.0386000
2023-08-30	$0.0419800	$0.0416600	$0.0423000	$0.0408700
2023-08-31	$0.0416600	$0.0397100	$0.0421000	$0.0394200
2023-09-01	$0.0397100	$0.0385400	$0.0400000	$0.0374300
2023-09-02	$0.0385400	$0.0427000	$0.0486200	$0.0384000
2023-09-03	$0.0427000	$0.0419000	$0.0427000	$0.0405000
2023-09-04	$0.0419000	$0.0424000	$0.0432000	$0.0416000
2023-09-05	$0.0424000	$0.0432800	$0.0448800	$0.0417000
2023-09-06	$0.0432800	$0.0460800	$0.0460900	$0.0430100
2023-09-07	$0.0460800	$0.0457000	$0.0461900	$0.0443000
2023-09-08	$0.0457000	$0.0453000	$0.0459100	$0.0444200
2023-09-09	$0.0453000	$0.0458000	$0.0478900	$0.0446000
2023-09-10	$0.0458000	$0.0462900	$0.0474000	$0.0425300
2023-09-11	$0.0462900	$0.0436000	$0.0473000	$0.0428000
2023-09-12	$0.0436000	$0.0435000	$0.0458000	$0.0434100
2023-09-13	$0.0435000	$0.0442200	$0.0453000	$0.0428000
2023-09-14	$0.0442200	$0.0451100	$0.0454000	$0.0436300
2023-09-15	$0.0451100	$0.0454900	$0.0458200	$0.0437100
2023-09-16	$0.0454900	$0.0447300	$0.0463000	$0.0441900
2023-09-17	$0.0447300	$0.0424000	$0.0447300	$0.0419000
2023-09-18	$0.0424000	$0.0422000	$0.0434000	$0.0415100
2023-09-19	$0.0422000	$0.0441000	$0.0448900	$0.0418100
2023-09-20	$0.0441000	$0.0434700	$0.0447200	$0.0426100
2023-09-21	$0.0434700	$0.0430100	$0.0441000	$0.0422400
2023-09-22	$0.0430100	$0.0436500	$0.0436600	$0.0428100
2023-09-23	$0.0436500	$0.0433900	$0.0439000	$0.0428300
2023-09-24	$0.0433900	$0.0425700	$0.0434400	$0.0425100
2023-09-25	$0.0425700	$0.0430100	$0.0435300	$0.0419900
2023-09-26	$0.0430100	$0.0428000	$0.0434000	$0.0422100
2023-09-27	$0.0428000	$0.0425100	$0.0435000	$0.0422100
2023-09-28	$0.0425100	$0.0433000	$0.0434100	$0.0423000
2023-09-29	$0.0433000	$0.0431000	$0.0436100	$0.0427000
2023-09-30	$0.0431000	$0.0436000	$0.0438000	$0.0430000
2023-10-01	$0.0436000	$0.0458200	$0.0464000	$0.0435900
2023-10-02	$0.0458200	$0.0441900	$0.0460300	$0.0433200
2023-10-03	$0.0441900	$0.0433900	$0.0446900	$0.0432300
2023-10-04	$0.0433900	$0.0434100	$0.0437000	$0.0421200
2023-10-05	$0.0434100	$0.0428000	$0.0435900	$0.0426000
2023-10-06	$0.0428000	$0.0434000	$0.0437600	$0.0428000
2023-10-07	$0.0434000	$0.0431400	$0.0436000	$0.0428200
2023-10-08	$0.0431400	$0.0424000	$0.0432500	$0.0419800
2023-10-09	$0.0424000	$0.0400800	$0.0427000	$0.0393400
2023-10-10	$0.0400800	$0.0402300	$0.0405200	$0.0397000
2023-10-11	$0.0402300	$0.0404100	$0.0409000	$0.0395200
2023-10-12	$0.0404100	$0.0398500	$0.0404900	$0.0393100
2023-10-13	$0.0398500	$0.0399500	$0.0403400	$0.0397100
2023-10-14	$0.0399500	$0.0401700	$0.0405200	$0.0399400
2023-10-15	$0.0401700	$0.0403800	$0.0409900	$0.0400700
2023-10-16	$0.0403800	$0.0412000	$0.0422000	$0.0403400
2023-10-17	$0.0412000	$0.0396800	$0.0412000	$0.0392000
2023-10-18	$0.0396800	$0.0391700	$0.0401000	$0.0388900
2023-10-19	$0.0391700	$0.0394100	$0.0403900	$0.0385000
2023-10-20	$0.0394100	$0.0402000	$0.0409000	$0.0392000
2023-10-21	$0.0402000	$0.0416300	$0.0424000	$0.0400000
2023-10-22	$0.0416300	$0.0424000	$0.0426000	$0.0414800
2023-10-23	$0.0424000	$0.0441000	$0.0442900	$0.0419000
2023-10-24	$0.0441000	$0.0452000	$0.0477800	$0.0435100
2023-10-25	$0.0452000	$0.0462000	$0.0471000	$0.0450000
2023-10-26	$0.0462000	$0.0470900	$0.0485800	$0.0446100
2023-10-27	$0.0470900	$0.0459600	$0.0470900	$0.0453000
2023-10-28	$0.0459600	$0.0470000	$0.0472900	$0.0448900
2023-10-29	$0.0470000	$0.0473100	$0.0486700	$0.0463100
2023-10-30	$0.0473100	$0.0504	$0.0534	$0.0470900
2023-10-31	$0.0504	$0.0472200	$0.0509	$0.0457300
2023-11-01	$0.0472200	$0.0503	$0.0507	$0.0466200
2023-11-02	$0.0503	$0.0461300	$0.0508	$0.0459000
2023-11-03	$0.0461300	$0.0471400	$0.0472200	$0.0445000
2023-11-04	$0.0471400	$0.0477000	$0.0489200	$0.0468000
2023-11-05	$0.0477000	$0.0478900	$0.0494900	$0.0470000
2023-11-06	$0.0478900	$0.0494000	$0.0498000	$0.0473000
2023-11-07	$0.0494000	$0.0494100	$0.0505	$0.0467000
2023-11-08	$0.0494100	$0.0497600	$0.0504	$0.0488000
2023-11-09	$0.0497600	$0.0479100	$0.0519	$0.0438100
2023-11-10	$0.0479100	$0.0497000	$0.0498900	$0.0468100
2023-11-11	$0.0497000	$0.0510	$0.0527	$0.0485000
2023-11-12	$0.0510	$0.0513	$0.0533	$0.0488000
2023-11-13	$0.0513	$0.0481000	$0.0522	$0.0481000
2023-11-14	$0.0481000	$0.0509	$0.0512	$0.0467400
2023-11-15	$0.0509	$0.0512	$0.0516	$0.0495100
2023-11-16	$0.0512	$0.0495500	$0.0536	$0.0485100
2023-11-17	$0.0495500	$0.0520	$0.0528	$0.0468500
2023-11-18	$0.0520	$0.0500000	$0.0555	$0.0478100
2023-11-19	$0.0500000	$0.0517	$0.0518	$0.0485000
2023-11-20	$0.0517	$0.0535	$0.0579	$0.0517
2023-11-21	$0.0535	$0.0481000	$0.0543	$0.0474000
2023-11-22	$0.0481000	$0.0496000	$0.0501	$0.0466100
2023-11-23	$0.0496000	$0.0490900	$0.0505	$0.0486900
2023-11-24	$0.0490900	$0.0510	$0.0524	$0.0489000
2023-11-25	$0.0510	$0.0515	$0.0522	$0.0507
2023-11-26	$0.0515	$0.0520	$0.0523	$0.0492300
2023-11-27	$0.0520	$0.0494800	$0.0526	$0.0480600
2023-11-28	$0.0494800	$0.0498000	$0.0503	$0.0476800
2023-11-29	$0.0498000	$0.0498100	$0.0502	$0.0495000

모집통화	거래소
ARPA/USDT	bibox
ARPA/BNB	binance
ARPA/BTC	binance
ARPA/ETH	binance
ARPA/RUB	binance
ARPA/TRY	binance
ARPA/USDT	binance
ARPA/USDT	bingx
ARPA/USDT	bitget
ARPA/KRW	bithumb
ARPA/USDT	bitmart
ARPA/USDT	bitrue
ARPA/TRY	btcturk
ARPA/USDT	btcturk
ARPA/EUR	cexio
ARPA/USD	cexio
ARPA/USDT	cexio
ARPA/EUR	coinbase
ARPA/USD	coinbase
ARPA/USDT	coinbase
ARPA/USDT	coinex
ARPA/USD	cryptodotcom
ARPA/USDT	dcoin
ARPA/ETH	gateio
ARPA/USDT	gateio
ARPA/BTC	hitbtc
ARPA/USDT	hitbtc
ARPA/USDT	huobipro
ARPA/IDR	indodax
ARPA/EUR	kraken
ARPA/USD	kraken
ARPA/USDT	kucoin
ARPA/USDT	latoken
ARPA/USDT	lbank
ARPA/USDT	mexc
ARPA/BNB	nominex
ARPA/BTC	nominex
ARPA/ETH	nominex
ARPA/RUB	nominex
ARPA/TRY	nominex
ARPA/USDT	nominex
ARPA/BTC	upbit
ARPA/USDT	whitebit
ARPA/BTC	xtpub
ARPA/ETH	xtpub
ARPA/USDT	xtpub

ARPA
ARPA

ARPA 가격
$ 0.0714

ARPA 24h Vol
$23,458,962

ARPA 시가 총액
$88,803,486

차트

ARPA ARPA

ARPA 가격 $ 0.0714

ARPA 24h Vol $23,458,962

ARPA 시가 총액 $88,803,486

차트

설명

ARPA
ARPA

ARPA 가격
$ 0.0714

ARPA 24h Vol
$23,458,962

ARPA 시가 총액
$88,803,486