ASTR
Astar 순위 72
웹사이트
5,497,340,021 ASTR
구매 / 판매
Get Wallet
Astar
Astar 가격 $ 0.1715
$ 0.1715
Astar 24h Vol
$62,333,241
$62,333,241
Astar 시가 총액 $942,820,031
$942,820,031
24시간 볼륨
1,460 BTC 1 H
2.50 %
24 H
1.09 %
7 d
10.10 %
오늘 Astar 미국 달러의 가격은 현재입니다.
0.1715
USD, 변환 된 경우 Bitcoin ~이다.
0.00000402
BTC. 총 5,497,340,021 ASTR 현재 시장에서 유통되고있다.. Astar 가격에 변화가 생겼다. 1.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.623 M US dollars Astar ~에 거래되었습니다 암호 교환. 도망 Astar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Astar
심볼
ASTR
알고리즘
X13
BTC 가격
0.00000402 BTC
BTC 시장
22,084 BTC
BTC 24h Vol
1,460 BTC
암호화폐 총 채굴량
5,497,340,021 ASTR
1h
2.50 %
24h
1.09 %
7d
10.10 %
Reddit
웹사이트
Share Astar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-02-10 | $0.1275000 | $0.1245000 | $0.1280000 | $0.1210000 |
| 2022-02-11 | $0.1245000 | $0.1170000 | $0.1217000 | $0.1132000 |
| 2022-02-12 | $0.1170000 | $0.1166000 | $0.1183000 | $0.1145000 |
| 2022-02-13 | $0.1166000 | $0.1174000 | $0.1186000 | $0.1161000 |
| 2022-02-14 | $0.1174000 | $0.1140000 | $0.1200000 | $0.1136000 |
| 2022-02-15 | $0.1140000 | $0.1204000 | $0.1221000 | $0.1172000 |
| 2022-02-16 | $0.1204000 | $0.1163000 | $0.1198000 | $0.1146000 |
| 2022-02-17 | $0.1163000 | $0.1249000 | $0.1301000 | $0.1074000 |
| 2022-02-18 | $0.1249000 | $0.1408000 | $0.1524000 | $0.1228000 |
| 2022-02-19 | $0.1408000 | $0.1352000 | $0.1508000 | $0.1324000 |
| 2022-02-20 | $0.1352000 | $0.1275000 | $0.1313000 | $0.1252000 |
| 2022-02-21 | $0.1275000 | $0.1311000 | $0.1341000 | $0.1211000 |
| 2022-02-22 | $0.0020120 | $0.1390000 | $0.1390000 | $0.0020120 |
| 2022-02-23 | $0.1390000 | $0.1440000 | $0.1500000 | $0.1390000 |
| 2022-02-24 | $0.1440000 | $0.1260000 | $0.1440000 | $0.1140000 |
| 2022-02-25 | $0.1260000 | $0.1380000 | $0.1380000 | $0.1260000 |
| 2022-02-26 | $0.1380000 | $0.1410000 | $0.1450000 | $0.1380000 |
| 2022-02-27 | $0.1410000 | $0.1400000 | $0.1420000 | $0.1330000 |
| 2022-02-28 | $0.1400000 | $0.1320000 | $0.1670000 | $0.1290000 |
| 2022-03-01 | $0.1320000 | $0.1230000 | $0.1410000 | $0.1200000 |
| 2022-03-02 | $0.1230000 | $0.1160000 | $0.1260000 | $0.1150000 |
| 2022-03-03 | $0.1160000 | $0.1180000 | $0.1290000 | $0.1140000 |
| 2022-03-04 | $0.1180000 | $0.1050000 | $0.1210000 | $0.1030000 |
| 2022-03-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1020000 |
| 2022-03-06 | $0.1050000 | $0.1000000 | $0.1090000 | $0.1000000 |
| 2022-03-07 | $0.1000000 | $0.1000000 | $0.1160000 | $0.0980 |
| 2022-03-08 | $0.1000000 | $0.1000000 | $0.1050000 | $0.0990000 |
| 2022-03-09 | $0.1000000 | $0.1040000 | $0.1080000 | $0.1000000 |
| 2022-03-10 | $0.1040000 | $0.1070000 | $0.1240000 | $0.0990000 |
| 2022-03-11 | $0.1070000 | $0.1110000 | $0.1210000 | $0.1070000 |
| 2022-03-12 | $0.1110000 | $0.1090000 | $0.1120000 | $0.1070000 |
| 2022-03-13 | $0.1090000 | $0.1060000 | $0.1110000 | $0.1060000 |
| 2022-03-14 | $0.1060000 | $0.1040000 | $0.1060000 | $0.1020000 |
| 2022-03-15 | $0.1040000 | $0.1010000 | $0.1050000 | $0.1000000 |
| 2022-03-16 | $0.1010000 | $0.1050000 | $0.1050000 | $0.0990000 |
| 2022-03-17 | $0.1050000 | $0.1080000 | $0.1100000 | $0.1050000 |
| 2022-03-18 | $0.1080000 | $0.1050000 | $0.1090000 | $0.1030000 |
| 2022-03-19 | $0.1050000 | $0.1100000 | $0.1120000 | $0.1050000 |
| 2022-03-20 | $0.1100000 | $0.1060000 | $0.1100000 | $0.1040000 |
| 2022-03-21 | $0.1060000 | $0.1030000 | $0.1060000 | $0.1020000 |
| 2022-03-22 | $0.1030000 | $0.1050000 | $0.1090000 | $0.1020000 |
| 2022-03-23 | $0.1050000 | $0.1060000 | $0.1090000 | $0.1030000 |
| 2022-03-24 | $0.1060000 | $0.1150000 | $0.1190000 | $0.1060000 |
| 2022-03-25 | $0.1150000 | $0.1090000 | $0.1150000 | $0.1090000 |
| 2022-03-26 | $0.1090000 | $0.1130000 | $0.1140000 | $0.1090000 |
| 2022-03-27 | $0.1130000 | $0.1140000 | $0.1150000 | $0.1100000 |
| 2022-03-28 | $0.1140000 | $0.1250000 | $0.1310000 | $0.1130000 |
| 2022-03-29 | $0.1250000 | $0.1410000 | $0.1670000 | $0.1030000 |
| 2022-03-30 | $0.1410000 | $0.1510000 | $0.1540000 | $0.1400000 |
| 2022-03-31 | $0.1510000 | $0.1740000 | $0.1860000 | $0.1510000 |
| 2022-04-01 | $0.1740000 | $0.2570000 | $0.2880000 | $0.1670000 |
| 2022-04-02 | $0.2570000 | $0.2340000 | $0.2800000 | $0.2120000 |
| 2022-04-03 | $0.2340000 | $0.2160000 | $0.2430000 | $0.2130000 |
| 2022-04-04 | $0.2160000 | $0.2310000 | $0.2380000 | $0.1980000 |
| 2022-04-05 | $0.2310000 | $0.2180000 | $0.2720000 | $0.2180000 |
| 2022-04-06 | $0.2180000 | $0.2110000 | $0.2370000 | $0.2060000 |
| 2022-04-07 | $0.2110000 | $0.2360000 | $0.2450000 | $0.2050000 |
| 2022-04-08 | $0.2360000 | $0.2340000 | $0.2850000 | $0.2240000 |
| 2022-04-09 | $0.2340000 | $0.2650000 | $0.2890000 | $0.2280000 |
| 2022-04-10 | $0.2650000 | $0.3070000 | $0.3380000 | $0.2590000 |
| 2022-04-11 | $0.3070000 | $0.2590000 | $0.3100000 | $0.2430000 |
| 2022-04-12 | $0.2590000 | $0.2670000 | $0.2840000 | $0.2490000 |
| 2022-04-13 | $0.2670000 | $0.2640000 | $0.2800000 | $0.2450000 |
| 2022-04-14 | $0.2640000 | $0.2480000 | $0.2750000 | $0.2470000 |
| 2022-04-15 | $0.2480000 | $0.2430000 | $0.2570000 | $0.2350000 |
| 2022-04-16 | $0.2430000 | $0.2430000 | $0.2580000 | $0.2380000 |
| 2022-04-17 | $0.2430000 | $0.2210000 | $0.2430000 | $0.2170000 |
| 2022-04-18 | $0.2210000 | $0.2280000 | $0.2360000 | $0.2050000 |
| 2022-04-19 | $0.2280000 | $0.2200000 | $0.2400000 | $0.2190000 |
| 2022-04-20 | $0.2200000 | $0.2160000 | $0.2270000 | $0.2110000 |
| 2022-04-21 | $0.2160000 | $0.2110000 | $0.2370000 | $0.2080000 |
| 2022-04-22 | $0.2110000 | $0.2060000 | $0.2310000 | $0.2020000 |
| 2022-04-23 | $0.2060000 | $0.1920000 | $0.2060000 | $0.1910000 |
| 2022-04-24 | $0.1920000 | $0.1880000 | $0.1940000 | $0.1790000 |
| 2022-04-25 | $0.1880000 | $0.1750000 | $0.1880000 | $0.1620000 |
| 2022-04-26 | $0.1750000 | $0.1590000 | $0.1870000 | $0.1590000 |
| 2022-04-27 | $0.1590000 | $0.1540000 | $0.1650000 | $0.1540000 |
| 2022-04-28 | $0.1540000 | $0.1550000 | $0.1760000 | $0.1470000 |
| 2022-04-29 | $0.1550000 | $0.1430000 | $0.1580000 | $0.1420000 |
| 2022-04-30 | $0.1430000 | $0.1350000 | $0.1620000 | $0.1330000 |
| 2022-05-01 | $0.1350000 | $0.1380000 | $0.1410000 | $0.1310000 |
| 2022-05-02 | $0.1380000 | $0.1400000 | $0.1500000 | $0.1360000 |
| 2022-05-03 | $0.1400000 | $0.1510000 | $0.1550000 | $0.1390000 |
| 2022-05-04 | $0.1510000 | $0.1680000 | $0.1800000 | $0.1500000 |
| 2022-05-05 | $0.1680000 | $0.1420000 | $0.1690000 | $0.1370000 |
| 2022-05-06 | $0.1420000 | $0.1410000 | $0.1440000 | $0.1280000 |
| 2022-05-07 | $0.1410000 | $0.1330000 | $0.1440000 | $0.1300000 |
| 2022-05-08 | $0.1330000 | $0.1250000 | $0.1330000 | $0.1210000 |
| 2022-05-09 | $0.1250000 | $0.1010000 | $0.1280000 | $0.1010000 |
| 2022-05-10 | $0.1010000 | $0.1070000 | $0.1180000 | $0.0990000 |
| 2022-05-11 | $0.1070000 | $0.0570 | $0.1110000 | $0.0570 |
| 2022-05-12 | $0.0570 | $0.0660 | $0.0660 | $0.0400000 |
| 2022-05-13 | $0.0660 | $0.0710 | $0.0909 | $0.0620 |
| 2022-05-14 | $0.0710 | $0.0729 | $0.0730 | $0.0600 |
| 2022-05-15 | $0.0729 | $0.0740 | $0.0740 | $0.0664 |
| 2022-05-16 | $0.0740 | $0.0680 | $0.0740 | $0.0647 |
| 2022-05-17 | $0.0680 | $0.0712 | $0.0717 | $0.0657 |
| 2022-05-18 | $0.0712 | $0.0600 | $0.0727 | $0.0600 |
| 2022-05-19 | $0.0600 | $0.0603 | $0.0617 | $0.0577 |
| 2022-05-20 | $0.0603 | $0.0573 | $0.0633 | $0.0540 |
| 2022-05-21 | $0.0573 | $0.0570 | $0.0581 | $0.0545 |
| 2022-05-22 | $0.0570 | $0.0590 | $0.0597 | $0.0560 |
| 2022-05-23 | $0.0590 | $0.0550 | $0.0610 | $0.0550 |
| 2022-05-24 | $0.0550 | $0.0719 | $0.0882 | $0.0546 |
| 2022-05-25 | $0.0719 | $0.0670 | $0.0858 | $0.0651 |
| 2022-05-26 | $0.0670 | $0.0601 | $0.0690 | $0.0591 |
| 2022-05-27 | $0.0601 | $0.0541 | $0.0615 | $0.0458200 |
| 2022-05-28 | $0.0541 | $0.0564 | $0.0600 | $0.0541 |
| 2022-05-29 | $0.0564 | $0.0573 | $0.0596 | $0.0553 |
| 2022-05-30 | $0.0573 | $0.0659 | $0.0678 | $0.0573 |
| 2022-05-31 | $0.0659 | $0.0652 | $0.0756 | $0.0630 |
| 2022-06-01 | $0.0652 | $0.0610 | $0.0710 | $0.0589 |
| 2022-06-02 | $0.0610 | $0.0636 | $0.0637 | $0.0586 |
| 2022-06-03 | $0.0636 | $0.0592 | $0.0636 | $0.0572 |
| 2022-06-04 | $0.0592 | $0.0623 | $0.0627 | $0.0575 |
| 2022-06-05 | $0.0623 | $0.0607 | $0.0623 | $0.0592 |
| 2022-06-06 | $0.0607 | $0.0634 | $0.0659 | $0.0602 |
| 2022-06-07 | $0.0634 | $0.0623 | $0.0634 | $0.0586 |
| 2022-06-08 | $0.0623 | $0.0591 | $0.0645 | $0.0591 |
| 2022-06-09 | $0.0591 | $0.0595 | $0.0625 | $0.0591 |
| 2022-06-10 | $0.0595 | $0.0542 | $0.0596 | $0.0537 |
| 2022-06-11 | $0.0542 | $0.0509 | $0.0774 | $0.0491000 |
| 2022-06-12 | $0.0509 | $0.0502 | $0.0524 | $0.0454100 |
| 2022-06-13 | $0.0502 | $0.0480000 | $0.0502 | $0.0421000 |
| 2022-06-14 | $0.0480000 | $0.0475000 | $0.0490000 | $0.0435000 |
| 2022-06-15 | $0.0475000 | $0.0496000 | $0.0496000 | $0.0420200 |
| 2022-06-16 | $0.0496000 | $0.0430000 | $0.0496000 | $0.0420000 |
| 2022-06-17 | $0.0430000 | $0.0462000 | $0.0487000 | $0.0430000 |
| 2022-06-18 | $0.0462000 | $0.0454900 | $0.0464000 | $0.0415000 |
| 2022-06-19 | $0.0454900 | $0.0468000 | $0.0479000 | $0.0420200 |
| 2022-06-20 | $0.0468000 | $0.0482000 | $0.0482000 | $0.0446000 |
| 2022-06-21 | $0.0482000 | $0.0473000 | $0.0504 | $0.0470000 |
| 2022-06-22 | $0.0473000 | $0.0446000 | $0.0480000 | $0.0444000 |
| 2022-06-23 | $0.0446000 | $0.0467000 | $0.0472000 | $0.0446000 |
| 2022-06-24 | $0.0467000 | $0.0490000 | $0.0493000 | $0.0467000 |
| 2022-06-25 | $0.0490000 | $0.0489000 | $0.0506 | $0.0471000 |
| 2022-06-26 | $0.0489000 | $0.0486000 | $0.0586 | $0.0486000 |
| 2022-06-27 | $0.0486000 | $0.0524 | $0.0583 | $0.0485000 |
| 2022-06-28 | $0.0524 | $0.0466000 | $0.0539 | $0.0466000 |
| 2022-06-29 | $0.0466000 | $0.0452000 | $0.0476000 | $0.0448000 |
| 2022-06-30 | $0.0452000 | $0.0445000 | $0.0453000 | $0.0420000 |
| 2022-07-01 | $0.0445000 | $0.0421000 | $0.0457000 | $0.0411000 |
| 2022-07-02 | $0.0421000 | $0.0430000 | $0.0443000 | $0.0415000 |
| 2022-07-03 | $0.0430000 | $0.0425100 | $0.0450000 | $0.0423000 |
| 2022-07-04 | $0.0425100 | $0.0442000 | $0.0442000 | $0.0417000 |
| 2022-07-05 | $0.0442000 | $0.0425000 | $0.0455000 | $0.0412000 |
| 2022-07-06 | $0.0425000 | $0.0430000 | $0.0439000 | $0.0422000 |
| 2022-07-07 | $0.0430000 | $0.0453000 | $0.0463000 | $0.0430000 |
| 2022-07-08 | $0.0453000 | $0.0458900 | $0.0468800 | $0.0439100 |
| 2022-07-09 | $0.0458900 | $0.0454100 | $0.0469500 | $0.0446000 |
| 2022-07-10 | $0.0454100 | $0.0432000 | $0.0455800 | $0.0425100 |
| 2022-07-11 | $0.0432000 | $0.0404200 | $0.0432000 | $0.0396200 |
| 2022-07-12 | $0.0404200 | $0.0404000 | $0.0413000 | $0.0396100 |
| 2022-07-13 | $0.0404000 | $0.0426000 | $0.0430000 | $0.0396000 |
| 2022-07-14 | $0.0426000 | $0.0423000 | $0.0436000 | $0.0402000 |
| 2022-07-15 | $0.0423000 | $0.0409000 | $0.0434000 | $0.0408000 |
| 2022-07-16 | $0.0409000 | $0.0429000 | $0.0431000 | $0.0405000 |
| 2022-07-17 | $0.0429000 | $0.0416000 | $0.0441000 | $0.0412000 |
| 2022-07-18 | $0.0416000 | $0.0441000 | $0.0451000 | $0.0416000 |
| 2022-07-19 | $0.0441000 | $0.0465000 | $0.0470000 | $0.0420000 |
| 2022-07-20 | $0.0465000 | $0.0424000 | $0.0510 | $0.0421000 |
| 2022-07-21 | $0.0424000 | $0.0445000 | $0.0457000 | $0.0421000 |
| 2022-07-22 | $0.0445000 | $0.0431000 | $0.0821 | $0.0431000 |
| 2022-07-23 | $0.0431000 | $0.0434300 | $0.0442000 | $0.0424500 |
| 2022-07-24 | $0.0434300 | $0.0439000 | $0.0449000 | $0.0432000 |
| 2022-07-25 | $0.0439000 | $0.0414000 | $0.0439000 | $0.0411000 |
| 2022-07-26 | $0.0414000 | $0.0406000 | $0.0641 | $0.0394000 |
| 2022-07-27 | $0.0406000 | $0.0433000 | $0.0435000 | $0.0402000 |
| 2022-07-28 | $0.0433000 | $0.0443000 | $0.0451000 | $0.0422000 |
| 2022-07-29 | $0.0443000 | $0.0458000 | $0.0460000 | $0.0436000 |
| 2022-07-30 | $0.0458000 | $0.0452000 | $0.0487000 | $0.0452000 |
| 2022-07-31 | $0.0452000 | $0.0480000 | $0.0510 | $0.0452000 |
| 2022-08-01 | $0.0480000 | $0.0483000 | $0.0523 | $0.0462200 |
| 2022-08-02 | $0.0483000 | $0.0464800 | $0.0484000 | $0.0444000 |
| 2022-08-03 | $0.0464800 | $0.0458000 | $0.0483000 | $0.0441000 |
| 2022-08-04 | $0.0458000 | $0.0482000 | $0.0489000 | $0.0458000 |
| 2022-08-05 | $0.0482000 | $0.0495000 | $0.0511 | $0.0480000 |
| 2022-08-06 | $0.0495000 | $0.0508 | $0.0531 | $0.0487000 |
| 2022-08-07 | $0.0508 | $0.0512 | $0.0526 | $0.0496000 |
| 2022-08-08 | $0.0512 | $0.0517 | $0.0540 | $0.0502 |
| 2022-08-09 | $0.0517 | $0.0475000 | $0.0525 | $0.0463000 |
| 2022-08-10 | $0.0475000 | $0.0495000 | $0.0510 | $0.0461000 |
| 2022-08-11 | $0.0495000 | $0.0488000 | $0.0511 | $0.0487000 |
| 2022-08-12 | $0.0488000 | $0.0502 | $0.0511 | $0.0488000 |
| 2022-08-13 | $0.0502 | $0.0501 | $0.0507 | $0.0495000 |
| 2022-08-14 | $0.0501 | $0.0472000 | $0.0503 | $0.0463000 |
| 2022-08-15 | $0.0472000 | $0.0450000 | $0.0478900 | $0.0444000 |
| 2022-08-16 | $0.0450000 | $0.0445000 | $0.0455000 | $0.0442000 |
| 2022-08-17 | $0.0445000 | $0.0427000 | $0.0555 | $0.0422000 |
| 2022-08-18 | $0.0427000 | $0.0427000 | $0.0443000 | $0.0424000 |
| 2022-08-19 | $0.0427000 | $0.0398000 | $0.0427000 | $0.0397000 |
| 2022-08-20 | $0.0398000 | $0.0403000 | $0.0417000 | $0.0398000 |
| 2022-08-21 | $0.0403000 | $0.0412000 | $0.0416000 | $0.0400000 |
| 2022-08-22 | $0.0412000 | $0.0406000 | $0.0412000 | $0.0398000 |
| 2022-08-23 | $0.0406000 | $0.0408000 | $0.0411000 | $0.0396000 |
| 2022-08-24 | $0.0408000 | $0.0402000 | $0.0416000 | $0.0398000 |
| 2022-08-25 | $0.0402000 | $0.0407000 | $0.0411000 | $0.0402000 |
| 2022-08-26 | $0.0407000 | $0.0378000 | $0.0409000 | $0.0375000 |
| 2022-08-27 | $0.0378000 | $0.0366000 | $0.0383000 | $0.0366000 |
| 2022-08-28 | $0.0366000 | $0.0357000 | $0.0396000 | $0.0351000 |
| 2022-08-29 | $0.0357000 | $0.0373000 | $0.0381000 | $0.0350000 |
| 2022-08-30 | $0.0373000 | $0.0360000 | $0.0393000 | $0.0352000 |
| 2022-08-31 | $0.0360000 | $0.0358000 | $0.0481000 | $0.0358000 |
| 2022-09-01 | $0.0358000 | $0.0367000 | $0.0368000 | $0.0352000 |
| 2022-09-02 | $0.0367000 | $0.0361000 | $0.0374000 | $0.0357000 |
| 2022-09-03 | $0.0361000 | $0.0358000 | $0.0367000 | $0.0357000 |
| 2022-09-04 | $0.0358000 | $0.0364000 | $0.0376000 | $0.0357000 |
| 2022-09-05 | $0.0364000 | $0.0367000 | $0.0370000 | $0.0357000 |
| 2022-09-06 | $0.0367000 | $0.0358000 | $0.0380000 | $0.0351000 |
| 2022-09-07 | $0.0358000 | $0.0350000 | $0.0388000 | $0.0333000 |
| 2022-09-08 | $0.0350000 | $0.0351000 | $0.0353000 | $0.0341000 |
| 2022-09-09 | $0.0351000 | $0.0376000 | $0.0385000 | $0.0351000 |
| 2022-09-10 | $0.0376000 | $0.0379000 | $0.0384000 | $0.0369000 |
| 2022-09-11 | $0.0379000 | $0.0372000 | $0.0405000 | $0.0363000 |
| 2022-09-12 | $0.0372000 | $0.0399000 | $0.0454000 | $0.0370000 |
| 2022-09-13 | $0.0399000 | $0.0403000 | $0.0450000 | $0.0383000 |
| 2022-09-14 | $0.0403000 | $0.0391000 | $0.0420000 | $0.0380000 |
| 2022-09-15 | $0.0391000 | $0.0367000 | $0.0402000 | $0.0359000 |
| 2022-09-16 | $0.0367000 | $0.0374000 | $0.0380000 | $0.0360000 |
| 2022-09-17 | $0.0374000 | $0.0380000 | $0.0383000 | $0.0368000 |
| 2022-09-18 | $0.0380000 | $0.0363000 | $0.0392000 | $0.0353000 |
| 2022-09-19 | $0.0363000 | $0.0357000 | $0.0366000 | $0.0345000 |
| 2022-09-20 | $0.0357000 | $0.0361000 | $0.0383000 | $0.0349000 |
| 2022-09-21 | $0.0361000 | $0.0350000 | $0.0370000 | $0.0344000 |
| 2022-09-22 | $0.0350000 | $0.0400000 | $0.0413900 | $0.0350000 |
| 2022-09-23 | $0.0400000 | $0.0398000 | $0.0404000 | $0.0378000 |
| 2022-09-24 | $0.0398000 | $0.0392000 | $0.0429000 | $0.0392000 |
| 2022-09-25 | $0.0392000 | $0.0409000 | $0.0439000 | $0.0392000 |
| 2022-09-26 | $0.0409000 | $0.0420000 | $0.0453000 | $0.0404000 |
| 2022-09-27 | $0.0420000 | $0.0413000 | $0.0431000 | $0.0402000 |
| 2022-09-28 | $0.0413000 | $0.0394000 | $0.0414000 | $0.0382000 |
| 2022-09-29 | $0.0394000 | $0.0389000 | $0.0396000 | $0.0386000 |
| 2022-09-30 | $0.0389000 | $0.0377000 | $0.0389000 | $0.0376000 |
| 2022-10-01 | $0.0377000 | $0.0367000 | $0.0378000 | $0.0367000 |
| 2022-10-02 | $0.0367000 | $0.0365000 | $0.0382000 | $0.0365000 |
| 2022-10-03 | $0.0365000 | $0.0375000 | $0.0380000 | $0.0364000 |
| 2022-10-04 | $0.0375000 | $0.0378000 | $0.0384000 | $0.0370000 |
| 2022-10-05 | $0.0378000 | $0.0374000 | $0.0385000 | $0.0367000 |
| 2022-10-06 | $0.0374000 | $0.0367000 | $0.0381000 | $0.0354000 |
| 2022-10-07 | $0.0367000 | $0.0374000 | $0.0375000 | $0.0358000 |
| 2022-10-08 | $0.0374000 | $0.0372000 | $0.0374000 | $0.0366000 |
| 2022-10-09 | $0.0372000 | $0.0370000 | $0.0373000 | $0.0366000 |
| 2022-10-10 | $0.0370000 | $0.0363000 | $0.0371000 | $0.0356000 |
| 2022-10-11 | $0.0363000 | $0.0355000 | $0.0372000 | $0.0350000 |
| 2022-10-12 | $0.0355000 | $0.0353000 | $0.0357000 | $0.0347000 |
| 2022-10-13 | $0.0353000 | $0.0342000 | $0.0357000 | $0.0328000 |
| 2022-10-14 | $0.0342000 | $0.0348000 | $0.0364000 | $0.0341000 |
| 2022-10-15 | $0.0348000 | $0.0359000 | $0.0388000 | $0.0343000 |
| 2022-10-16 | $0.0359000 | $0.0364000 | $0.0400000 | $0.0359000 |
| 2022-10-17 | $0.0364000 | $0.0381000 | $0.0383000 | $0.0358000 |
| 2022-10-18 | $0.0381000 | $0.0373000 | $0.0382000 | $0.0353000 |
| 2022-10-19 | $0.0373000 | $0.0366000 | $0.0394000 | $0.0361000 |
| 2022-10-20 | $0.0366000 | $0.0361000 | $0.0405000 | $0.0361000 |
| 2022-10-21 | $0.0361000 | $0.0372000 | $0.0387000 | $0.0350000 |
| 2022-10-22 | $0.0372000 | $0.0371000 | $0.0381000 | $0.0362000 |
| 2022-10-23 | $0.0371000 | $0.0366000 | $0.0381000 | $0.0355000 |
| 2022-10-24 | $0.0366000 | $0.0355000 | $0.0376000 | $0.0353000 |
| 2022-10-25 | $0.0355000 | $0.0365000 | $0.0391000 | $0.0355000 |
| 2022-10-26 | $0.0365000 | $0.0377000 | $0.0390000 | $0.0365000 |
| 2022-10-27 | $0.0377000 | $0.0362000 | $0.0377000 | $0.0360000 |
| 2022-10-28 | $0.0362000 | $0.0370000 | $0.0373000 | $0.0356000 |
| 2022-10-29 | $0.0370000 | $0.0369000 | $0.0381000 | $0.0363000 |
| 2022-10-30 | $0.0369000 | $0.0366000 | $0.0385000 | $0.0360000 |
| 2022-10-31 | $0.0366000 | $0.0389000 | $0.0423000 | $0.0360000 |
| 2022-11-01 | $0.0389000 | $0.0412000 | $0.0434000 | $0.0389000 |
| 2022-11-02 | $0.0412000 | $0.0395000 | $0.0426000 | $0.0387000 |
| 2022-11-03 | $0.0395000 | $0.0443000 | $0.0456000 | $0.0395000 |
| 2022-11-04 | $0.0443000 | $0.0446000 | $0.0505 | $0.0414000 |
| 2022-11-05 | $0.0446000 | $0.0436000 | $0.0457000 | $0.0436000 |
| 2022-11-06 | $0.0436000 | $0.0445000 | $0.0472000 | $0.0436000 |
| 2022-11-07 | $0.0445000 | $0.0466000 | $0.0483000 | $0.0443000 |
| 2022-11-08 | $0.0466000 | $0.0430000 | $0.0518 | $0.0405000 |
| 2022-11-09 | $0.0430000 | $0.0372000 | $0.0433000 | $0.0349000 |
| 2022-11-10 | $0.0372000 | $0.0395000 | $0.0456000 | $0.0360000 |
| 2022-11-11 | $0.0395000 | $0.0393000 | $0.0418000 | $0.0366000 |
| 2022-11-12 | $0.0393000 | $0.0368000 | $0.0415000 | $0.0352000 |
| 2022-11-13 | $0.0368000 | $0.0364000 | $0.0393000 | $0.0356000 |
| 2022-11-14 | $0.0364000 | $0.0365000 | $0.0376000 | $0.0348000 |
| 2022-11-15 | $0.0365000 | $0.0366900 | $0.0380000 | $0.0311700 |
| 2022-11-16 | $0.0366900 | $0.0357400 | $0.0373400 | $0.0355000 |
| 2022-11-17 | $0.0357400 | $0.0365000 | $0.0373500 | $0.0354200 |
| 2022-11-18 | $0.0365000 | $0.0365900 | $0.0368800 | $0.0355000 |
| 2022-11-19 | $0.0365900 | $0.0363300 | $0.0368600 | $0.0354200 |
| 2022-11-20 | $0.0363300 | $0.0351100 | $0.0367500 | $0.0350300 |
| 2022-11-21 | $0.0351100 | $0.0367200 | $0.0408700 | $0.0351100 |
| 2022-11-22 | $0.0367200 | $0.0383100 | $0.0402900 | $0.0365100 |
| 2022-11-23 | $0.0383100 | $0.0409100 | $0.0420300 | $0.0370100 |
| 2022-11-24 | $0.0409100 | $0.0398000 | $0.0422000 | $0.0384100 |
| 2022-11-25 | $0.0398000 | $0.0393200 | $0.0419000 | $0.0373000 |
| 2022-11-26 | $0.0393200 | $0.0397000 | $0.0451200 | $0.0383200 |
| 2022-11-27 | $0.0397000 | $0.0388200 | $0.0423400 | $0.0380300 |
| 2022-11-28 | $0.0388200 | $0.0381100 | $0.0414000 | $0.0377000 |
| 2022-11-29 | $0.0381100 | $0.0384000 | $0.0401000 | $0.0372100 |
| 2022-11-30 | $0.0384000 | $0.0392000 | $0.0410900 | $0.0373000 |
| 2022-12-01 | $0.0392000 | $0.0394000 | $0.0419200 | $0.0375100 |
| 2022-12-02 | $0.0394000 | $0.0410100 | $0.0434100 | $0.0386100 |
| 2022-12-03 | $0.0410100 | $0.0406100 | $0.0437900 | $0.0403200 |
| 2022-12-04 | $0.0406100 | $0.0417000 | $0.0450400 | $0.0402000 |
| 2022-12-05 | $0.0417000 | $0.0418000 | $0.0448500 | $0.0408400 |
| 2022-12-06 | $0.0418000 | $0.0436100 | $0.0450700 | $0.0418000 |
| 2022-12-07 | $0.0436100 | $0.0434800 | $0.0444600 | $0.0420100 |
| 2022-12-08 | $0.0434800 | $0.0435000 | $0.0447000 | $0.0421000 |
| 2022-12-09 | $0.0435000 | $0.0428000 | $0.0441800 | $0.0427000 |
| 2022-12-10 | $0.0428000 | $0.0437000 | $0.0503 | $0.0412000 |
| 2022-12-11 | $0.0437000 | $0.0432600 | $0.0439700 | $0.0422100 |
| 2022-12-12 | $0.0432600 | $0.0416800 | $0.0438600 | $0.0403100 |
| 2022-12-13 | $0.0416800 | $0.0424900 | $0.0439700 | $0.0409200 |
| 2022-12-14 | $0.0424900 | $0.0419000 | $0.0433900 | $0.0412000 |
| 2022-12-15 | $0.0419000 | $0.0413000 | $0.0432900 | $0.0403000 |
| 2022-12-16 | $0.0413000 | $0.0383000 | $0.0433900 | $0.0379000 |
| 2022-12-17 | $0.0383000 | $0.0384000 | $0.0396900 | $0.0378000 |
| 2022-12-18 | $0.0384000 | $0.0389600 | $0.0402000 | $0.0381000 |
| 2022-12-19 | $0.0389600 | $0.0373100 | $0.0392000 | $0.0373100 |
| 2022-12-20 | $0.0373100 | $0.0386100 | $0.0403900 | $0.0373100 |
| 2022-12-21 | $0.0386100 | $0.0398300 | $0.0408000 | $0.0381200 |
| 2022-12-22 | $0.0398300 | $0.0402000 | $0.0408900 | $0.0391000 |
| 2022-12-23 | $0.0402000 | $0.0402000 | $0.0411000 | $0.0394000 |
| 2022-12-24 | $0.0402000 | $0.0398600 | $0.0409000 | $0.0391000 |
| 2022-12-25 | $0.0398600 | $0.0380100 | $0.0406000 | $0.0380100 |
| 2022-12-26 | $0.0380100 | $0.0395000 | $0.0396800 | $0.0369100 |
| 2022-12-27 | $0.0395000 | $0.0387000 | $0.0397000 | $0.0380000 |
| 2022-12-28 | $0.0387000 | $0.0377000 | $0.0388000 | $0.0371100 |
| 2022-12-29 | $0.0377000 | $0.0385000 | $0.0424700 | $0.0375000 |
| 2022-12-30 | $0.0385000 | $0.0380000 | $0.0392000 | $0.0373100 |
| 2022-12-31 | $0.0380000 | $0.0383000 | $0.0395800 | $0.0376200 |
| 2023-01-01 | $0.0383000 | $0.0393700 | $0.0395900 | $0.0380000 |
| 2023-01-02 | $0.0393700 | $0.0391100 | $0.0401600 | $0.0390000 |
| 2023-01-03 | $0.0391100 | $0.0392000 | $0.0417900 | $0.0385000 |
| 2023-01-04 | $0.0392000 | $0.0393700 | $0.0408900 | $0.0391000 |
| 2023-01-05 | $0.0393700 | $0.0385900 | $0.0399900 | $0.0375000 |
| 2023-01-06 | $0.0385900 | $0.0403000 | $0.0405000 | $0.0385900 |
| 2023-01-07 | $0.0403000 | $0.0407000 | $0.0411000 | $0.0397000 |
| 2023-01-08 | $0.0407000 | $0.0406100 | $0.0419000 | $0.0398200 |
| 2023-01-09 | $0.0406100 | $0.0415600 | $0.0431000 | $0.0405000 |
| 2023-01-10 | $0.0415600 | $0.0419000 | $0.0425000 | $0.0399100 |
| 2023-01-11 | $0.0419000 | $0.0420000 | $0.0422000 | $0.0408000 |
| 2023-01-12 | $0.0420000 | $0.0420900 | $0.0464000 | $0.0406100 |
| 2023-01-13 | $0.0420900 | $0.0429000 | $0.0429000 | $0.0411000 |
| 2023-01-14 | $0.0429000 | $0.0452000 | $0.0465900 | $0.0428100 |
| 2023-01-15 | $0.0452000 | $0.0457000 | $0.0482000 | $0.0434000 |
| 2023-01-16 | $0.0457000 | $0.0439000 | $0.0457000 | $0.0427100 |
| 2023-01-17 | $0.0439000 | $0.0429400 | $0.0446000 | $0.0421000 |
| 2023-01-18 | $0.0429400 | $0.0416000 | $0.0455800 | $0.0397700 |
| 2023-01-19 | $0.0416000 | $0.0420300 | $0.0426600 | $0.0404100 |
| 2023-01-20 | $0.0420300 | $0.0441000 | $0.0444900 | $0.0411100 |
| 2023-01-21 | $0.0441000 | $0.0469500 | $0.0496000 | $0.0438600 |
| 2023-01-22 | $0.0469500 | $0.0512 | $0.0583 | $0.0469500 |
| 2023-01-23 | $0.0512 | $0.0509 | $0.0543 | $0.0463700 |
| 2023-01-24 | $0.0509 | $0.0474800 | $0.0542 | $0.0470100 |
| 2023-01-25 | $0.0474800 | $0.0493800 | $0.0496300 | $0.0460200 |
| 2023-01-26 | $0.0493800 | $0.0503 | $0.0515 | $0.0480800 |
| 2023-01-27 | $0.0503 | $0.0551 | $0.0643 | $0.0494300 |
| 2023-01-28 | $0.0551 | $0.0547 | $0.0573 | $0.0535 |
| 2023-01-29 | $0.0547 | $0.0575 | $0.0653 | $0.0536 |
| 2023-01-30 | $0.0575 | $0.0539 | $0.0582 | $0.0529 |
| 2023-01-31 | $0.0539 | $0.0589 | $0.0621 | $0.0527 |
| 2023-02-01 | $0.0589 | $0.0601 | $0.0662 | $0.0559 |
| 2023-02-02 | $0.0601 | $0.0588 | $0.0646 | $0.0579 |
| 2023-02-03 | $0.0588 | $0.0595 | $0.0633 | $0.0562 |
| 2023-02-04 | $0.0595 | $0.0570 | $0.0604 | $0.0560 |
| 2023-02-05 | $0.0570 | $0.0543 | $0.0604 | $0.0531 |
| 2023-02-06 | $0.0543 | $0.0556 | $0.0598 | $0.0528 |
| 2023-02-07 | $0.0556 | $0.0646 | $0.0659 | $0.0553 |
| 2023-02-08 | $0.0646 | $0.0688 | $0.0688 | $0.0598 |
| 2023-02-09 | $0.0688 | $0.0762 | $0.0978 | $0.0688 |
| 2023-02-10 | $0.0762 | $0.0761 | $0.0774 | $0.0706 |
| 2023-02-11 | $0.0761 | $0.0805 | $0.0821 | $0.0724 |
| 2023-02-12 | $0.0805 | $0.0750 | $0.0846 | $0.0736 |
| 2023-02-13 | $0.0750 | $0.0763 | $0.0887 | $0.0726 |
| 2023-02-14 | $0.0763 | $0.0790 | $0.0886 | $0.0744 |
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.0973 | $0.1051000 | $0.0945 |
| 2023-02-21 | $0.0973 | $0.0929 | $0.1001000 | $0.0887 |
| 2023-02-22 | $0.0929 | $0.0891 | $0.0951 | $0.0837 |
| 2023-02-23 | $0.0891 | $0.0899 | $0.0933 | $0.0852 |
| 2023-02-24 | $0.0899 | $0.0801 | $0.0965 | $0.0784 |
| 2023-02-25 | $0.0801 | $0.0783 | $0.0815 | $0.0729 |
| 2023-02-26 | $0.0783 | $0.0814 | $0.0832 | $0.0771 |
| 2023-02-27 | $0.0814 | $0.0802 | $0.0817 | $0.0767 |
| 2023-02-28 | $0.0802 | $0.0752 | $0.0828 | $0.0752 |
| 2023-03-01 | $0.0752 | $0.0813 | $0.0815 | $0.0743 |
| 2023-03-02 | $0.0813 | $0.0763 | $0.0818 | $0.0732 |
| 2023-03-03 | $0.0763 | $0.0697 | $0.0767 | $0.0666 |
| 2023-03-04 | $0.0697 | $0.0669 | $0.0703 | $0.0644 |
| 2023-03-05 | $0.0669 | $0.0666 | $0.0693 | $0.0664 |
| 2023-03-06 | $0.0666 | $0.0680 | $0.0689 | $0.0630 |
| 2023-03-07 | $0.0680 | $0.0658 | $0.0700 | $0.0621 |
| 2023-03-08 | $0.0658 | $0.0606 | $0.0680 | $0.0600 |
| 2023-03-09 | $0.0606 | $0.0570 | $0.0636 | $0.0551 |
| 2023-03-10 | $0.0570 | $0.0580 | $0.0580 | $0.0529 |
| 2023-03-11 | $0.0580 | $0.0551 | $0.0599 | $0.0520 |
| 2023-03-12 | $0.0551 | $0.0612 | $0.0612 | $0.0542 |
| 2023-03-13 | $0.0612 | $0.0654 | $0.0672 | $0.0590 |
| 2023-03-14 | $0.0654 | $0.0680 | $0.0708 | $0.0634 |
| 2023-03-15 | $0.0680 | $0.0620 | $0.0698 | $0.0599 |
| 2023-03-16 | $0.0620 | $0.0651 | $0.0657 | $0.0608 |
| 2023-03-17 | $0.0651 | $0.0693 | $0.0694 | $0.0636 |
| 2023-03-18 | $0.0693 | $0.0704 | $0.0753 | $0.0675 |
| 2023-03-19 | $0.0704 | $0.0700 | $0.0745 | $0.0696 |
| 2023-03-20 | $0.0700 | $0.0662 | $0.0724 | $0.0652 |
| 2023-03-21 | $0.0662 | $0.0693 | $0.0737 | $0.0638 |
| 2023-03-22 | $0.0693 | $0.0639 | $0.0708 | $0.0629 |
| 2023-03-23 | $0.0639 | $0.0655 | $0.0662 | $0.0626 |
| 2023-03-24 | $0.0655 | $0.0623 | $0.0685 | $0.0603 |
| 2023-03-25 | $0.0623 | $0.0610 | $0.0638 | $0.0588 |
| 2023-03-26 | $0.0610 | $0.0623 | $0.0637 | $0.0606 |
| 2023-03-27 | $0.0623 | $0.0605 | $0.0641 | $0.0580 |
| 2023-03-28 | $0.0605 | $0.0616 | $0.0616 | $0.0555 |
| 2023-03-29 | $0.0616 | $0.0649 | $0.0654 | $0.0611 |
| 2023-03-30 | $0.0649 | $0.0632 | $0.0656 | $0.0613 |
| 2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
| 2023-04-01 | $0.0630 | $0.0647 | $0.0647 | $0.0630 |
| 2023-04-02 | $0.0647 | $0.0613 | $0.0657 | $0.0605 |
| 2023-04-03 | $0.0613 | $0.0623 | $0.0629 | $0.0593 |
| 2023-04-04 | $0.0623 | $0.0649 | $0.0658 | $0.0615 |
| 2023-04-05 | $0.0649 | $0.0656 | $0.0667 | $0.0631 |
| 2023-04-06 | $0.0656 | $0.0637 | $0.0656 | $0.0632 |
| 2023-04-07 | $0.0637 | $0.0610 | $0.0677 | $0.0606 |
| 2023-04-08 | $0.0610 | $0.0623 | $0.0631 | $0.0607 |
| 2023-04-09 | $0.0623 | $0.0630 | $0.0643 | $0.0612 |
| 2023-04-10 | $0.0630 | $0.0665 | $0.0677 | $0.0617 |
| 2023-04-11 | $0.0665 | $0.0681 | $0.0715 | $0.0659 |
| 2023-04-12 | $0.0681 | $0.0673 | $0.0690 | $0.0652 |
| 2023-04-13 | $0.0673 | $0.0699 | $0.0701 | $0.0660 |
| 2023-04-14 | $0.0699 | $0.0731 | $0.0740 | $0.0697 |
| 2023-04-15 | $0.0731 | $0.0743 | $0.0746 | $0.0713 |
| 2023-04-16 | $0.0743 | $0.0740 | $0.0807 | $0.0716 |
| 2023-04-17 | $0.0740 | $0.0723 | $0.0743 | $0.0702 |
| 2023-04-18 | $0.0723 | $0.0734 | $0.0742 | $0.0713 |
| 2023-04-19 | $0.0734 | $0.0649 | $0.0735 | $0.0637 |
| 2023-04-20 | $0.0649 | $0.0624 | $0.0663 | $0.0620 |
| 2023-04-21 | $0.0624 | $0.0598 | $0.0635 | $0.0586 |
| 2023-04-22 | $0.0598 | $0.0613 | $0.0624 | $0.0590 |
| 2023-04-23 | $0.0613 | $0.0601 | $0.0631 | $0.0589 |
| 2023-04-24 | $0.0601 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-25 | $0.0599 | $0.0619 | $0.0623 | $0.0582 |
| 2023-04-26 | $0.0619 | $0.0618 | $0.0648 | $0.0588 |
| 2023-04-27 | $0.0618 | $0.0638 | $0.0652 | $0.0598 |
| 2023-04-28 | $0.0638 | $0.0641 | $0.0663 | $0.0623 |
| 2023-04-29 | $0.0641 | $0.0654 | $0.0691 | $0.0635 |
| 2023-04-30 | $0.0654 | $0.0639 | $0.0672 | $0.0636 |
| 2023-05-01 | $0.0639 | $0.0615 | $0.0645 | $0.0602 |
| 2023-05-02 | $0.0615 | $0.0625 | $0.0632 | $0.0603 |
| 2023-05-03 | $0.0625 | $0.0630 | $0.0636 | $0.0600 |
| 2023-05-04 | $0.0630 | $0.0617 | $0.0634 | $0.0607 |
| 2023-05-05 | $0.0617 | $0.0626 | $0.0631 | $0.0604 |
| 2023-05-06 | $0.0626 | $0.0568 | $0.0629 | $0.0556 |
| 2023-05-07 | $0.0568 | $0.0567 | $0.0592 | $0.0558 |
| 2023-05-08 | $0.0567 | $0.0514 | $0.0570 | $0.0504 |
| 2023-05-09 | $0.0514 | $0.0514 | $0.0535 | $0.0504 |
| 2023-05-10 | $0.0514 | $0.0530 | $0.0538 | $0.0506 |
| 2023-05-11 | $0.0530 | $0.0504 | $0.0533 | $0.0494000 |
| 2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
| 2023-05-13 | $0.0520 | $0.0514 | $0.0520 | $0.0506 |
| 2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0522 | $0.0529 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0527 | $0.0530 | $0.0516 |
| 2023-05-17 | $0.0527 | $0.0545 | $0.0546 | $0.0519 |
| 2023-05-18 | $0.0545 | $0.0537 | $0.0545 | $0.0523 |
| 2023-05-19 | $0.0537 | $0.0543 | $0.0550 | $0.0532 |
| 2023-05-20 | $0.0543 | $0.0537 | $0.0544 | $0.0531 |
| 2023-05-21 | $0.0537 | $0.0518 | $0.0540 | $0.0513 |
| 2023-05-22 | $0.0518 | $0.0522 | $0.0563 | $0.0508 |
| 2023-05-23 | $0.0522 | $0.0530 | $0.0538 | $0.0518 |
| 2023-05-24 | $0.0530 | $0.0507 | $0.0560 | $0.0501 |
| 2023-05-25 | $0.0507 | $0.0501 | $0.0510 | $0.0497100 |
| 2023-05-26 | $0.0501 | $0.0498800 | $0.0510 | $0.0494900 |
| 2023-05-27 | $0.0498800 | $0.0497600 | $0.0499700 | $0.0491200 |
| 2023-05-28 | $0.0497600 | $0.0515 | $0.0520 | $0.0495500 |
| 2023-05-29 | $0.0515 | $0.0503 | $0.0525 | $0.0498200 |
| 2023-05-30 | $0.0503 | $0.0503 | $0.0506 | $0.0497100 |
| 2023-05-31 | $0.0503 | $0.0491900 | $0.0506 | $0.0478800 |
| 2023-06-01 | $0.0491900 | $0.0493000 | $0.0503 | $0.0491000 |
| 2023-06-02 | $0.0493000 | $0.0503 | $0.0504 | $0.0479100 |
| 2023-06-03 | $0.0503 | $0.0495400 | $0.0507 | $0.0492300 |
| 2023-06-04 | $0.0495400 | $0.0495300 | $0.0502 | $0.0491200 |
| 2023-06-05 | $0.0495300 | $0.0441400 | $0.0496200 | $0.0431300 |
| 2023-06-06 | $0.0441400 | $0.0459200 | $0.0502 | $0.0422800 |
| 2023-06-07 | $0.0459200 | $0.0420100 | $0.0460000 | $0.0417500 |
| 2023-06-08 | $0.0420100 | $0.0422900 | $0.0441100 | $0.0409400 |
| 2023-06-09 | $0.0422900 | $0.0421400 | $0.0447900 | $0.0413100 |
| 2023-06-10 | $0.0421400 | $0.0368300 | $0.0421400 | $0.0327400 |
| 2023-06-11 | $0.0368300 | $0.0368800 | $0.0375000 | $0.0357100 |
| 2023-06-12 | $0.0368800 | $0.0368400 | $0.0428500 | $0.0359600 |
| 2023-06-13 | $0.0368400 | $0.0380000 | $0.0384400 | $0.0365400 |
| 2023-06-14 | $0.0380000 | $0.0382600 | $0.0402200 | $0.0374200 |
| 2023-06-15 | $0.0382600 | $0.0389000 | $0.0393200 | $0.0372900 |
| 2023-06-16 | $0.0389000 | $0.0386600 | $0.0392800 | $0.0377200 |
| 2023-06-17 | $0.0386600 | $0.0397600 | $0.0404000 | $0.0384100 |
| 2023-06-18 | $0.0397600 | $0.0402300 | $0.0436500 | $0.0391800 |
| 2023-06-19 | $0.0402300 | $0.0415200 | $0.0417000 | $0.0401900 |
| 2023-06-20 | $0.0415200 | $0.0434800 | $0.0445200 | $0.0412800 |
| 2023-06-21 | $0.0434800 | $0.0451800 | $0.0456300 | $0.0433400 |
| 2023-06-22 | $0.0451800 | $0.0455200 | $0.0473800 | $0.0450500 |
| 2023-06-23 | $0.0455200 | $0.0469400 | $0.0480600 | $0.0451800 |
| 2023-06-24 | $0.0469400 | $0.0461200 | $0.0501 | $0.0459500 |
| 2023-06-25 | $0.0461200 | $0.0479000 | $0.0493400 | $0.0461100 |
| 2023-06-26 | $0.0479000 | $0.0455000 | $0.0479000 | $0.0450000 |
| 2023-06-27 | $0.0455000 | $0.0475700 | $0.0498700 | $0.0454700 |
| 2023-06-28 | $0.0475700 | $0.0441800 | $0.0475800 | $0.0430900 |
| 2023-06-29 | $0.0441800 | $0.0437300 | $0.0459300 | $0.0436300 |
| 2023-06-30 | $0.0437300 | $0.0439600 | $0.0455100 | $0.0418000 |
| 2023-07-01 | $0.0439600 | $0.0442500 | $0.0448000 | $0.0436100 |
| 2023-07-02 | $0.0442500 | $0.0444000 | $0.0445800 | $0.0427200 |
| 2023-07-03 | $0.0444000 | $0.0458800 | $0.0461300 | $0.0442600 |
| 2023-07-04 | $0.0458800 | $0.0450100 | $0.0462300 | $0.0445400 |
| 2023-07-05 | $0.0450100 | $0.0443600 | $0.0463700 | $0.0434900 |
| 2023-07-06 | $0.0443600 | $0.0425700 | $0.0456700 | $0.0424400 |
| 2023-07-07 | $0.0425700 | $0.0427800 | $0.0432900 | $0.0421600 |
| 2023-07-08 | $0.0427800 | $0.0429600 | $0.0435200 | $0.0420600 |
| 2023-07-09 | $0.0429600 | $0.0418400 | $0.0434000 | $0.0416700 |
| 2023-07-10 | $0.0418400 | $0.0423500 | $0.0432900 | $0.0410600 |
| 2023-07-11 | $0.0423500 | $0.0423700 | $0.0428100 | $0.0419600 |
| 2023-07-12 | $0.0423700 | $0.0427300 | $0.0432900 | $0.0421700 |
| 2023-07-13 | $0.0427300 | $0.0456400 | $0.0456400 | $0.0418200 |
| 2023-07-14 | $0.0456400 | $0.0443900 | $0.0481400 | $0.0429100 |
| 2023-07-15 | $0.0443900 | $0.0437500 | $0.0447900 | $0.0432400 |
| 2023-07-16 | $0.0437500 | $0.0418500 | $0.0439600 | $0.0417900 |
| 2023-07-17 | $0.0418500 | $0.0430900 | $0.0435900 | $0.0413700 |
| 2023-07-18 | $0.0430900 | $0.0426300 | $0.0450200 | $0.0419000 |
| 2023-07-19 | $0.0426300 | $0.0424900 | $0.0439600 | $0.0420200 |
| 2023-07-20 | $0.0424900 | $0.0434100 | $0.0449200 | $0.0423200 |
| 2023-07-21 | $0.0434100 | $0.0445400 | $0.0450100 | $0.0426400 |
| 2023-07-22 | $0.0445400 | $0.0443500 | $0.0450300 | $0.0437800 |
| 2023-07-23 | $0.0443500 | $0.0449000 | $0.0562 | $0.0399200 |
| 2023-07-24 | $0.0449000 | $0.0419600 | $0.0451900 | $0.0416900 |
| 2023-07-25 | $0.0419600 | $0.0450800 | $0.0480200 | $0.0415900 |
| 2023-07-26 | $0.0450800 | $0.0502 | $0.0521 | $0.0435800 |
| 2023-07-27 | $0.0502 | $0.0509 | $0.0529 | $0.0483000 |
| 2023-07-28 | $0.0509 | $0.0535 | $0.0571 | $0.0505 |
| 2023-07-29 | $0.0535 | $0.0522 | $0.0543 | $0.0494800 |
| 2023-07-30 | $0.0522 | $0.0549 | $0.0572 | $0.0512 |
| 2023-07-31 | $0.0549 | $0.0541 | $0.0579 | $0.0531 |
| 2023-08-01 | $0.0541 | $0.0545 | $0.0556 | $0.0519 |
| 2023-08-02 | $0.0545 | $0.0511 | $0.0549 | $0.0507 |
| 2023-08-03 | $0.0511 | $0.0490500 | $0.0519 | $0.0490300 |
| 2023-08-04 | $0.0490500 | $0.0505 | $0.0518 | $0.0489300 |
| 2023-08-05 | $0.0505 | $0.0487100 | $0.0507 | $0.0479000 |
| 2023-08-06 | $0.0487100 | $0.0498100 | $0.0513 | $0.0482900 |
| 2023-08-07 | $0.0498100 | $0.0530 | $0.0535 | $0.0497000 |
| 2023-08-08 | $0.0530 | $0.0530 | $0.0533 | $0.0510 |
| 2023-08-09 | $0.0530 | $0.0514 | $0.0533 | $0.0509 |
| 2023-08-10 | $0.0514 | $0.0536 | $0.0540 | $0.0503 |
| 2023-08-11 | $0.0536 | $0.0568 | $0.0572 | $0.0534 |
| 2023-08-12 | $0.0568 | $0.0577 | $0.0612 | $0.0562 |
| 2023-08-13 | $0.0577 | $0.0590 | $0.0632 | $0.0573 |
| 2023-08-14 | $0.0590 | $0.0604 | $0.0623 | $0.0590 |
| 2023-08-15 | $0.0604 | $0.0592 | $0.0606 | $0.0557 |
| 2023-08-16 | $0.0592 | $0.0557 | $0.0592 | $0.0543 |
| 2023-08-17 | $0.0557 | $0.0525 | $0.0598 | $0.0467400 |
| 2023-08-18 | $0.0525 | $0.0580 | $0.0623 | $0.0519 |
| 2023-08-19 | $0.0580 | $0.0594 | $0.0623 | $0.0577 |
| 2023-08-20 | $0.0594 | $0.0607 | $0.0625 | $0.0590 |
| 2023-08-21 | $0.0607 | $0.0596 | $0.0621 | $0.0585 |
| 2023-08-22 | $0.0596 | $0.0605 | $0.0609 | $0.0581 |
| 2023-08-23 | $0.0605 | $0.0669 | $0.0688 | $0.0594 |
| 2023-08-24 | $0.0669 | $0.0664 | $0.0679 | $0.0654 |
| 2023-08-25 | $0.0664 | $0.0643 | $0.0664 | $0.0615 |
| 2023-08-26 | $0.0643 | $0.0621 | $0.0655 | $0.0617 |
| 2023-08-27 | $0.0621 | $0.0605 | $0.0627 | $0.0595 |
| 2023-08-28 | $0.0605 | $0.0605 | $0.0611 | $0.0562 |
| 2023-08-29 | $0.0605 | $0.0609 | $0.0637 | $0.0592 |
| 2023-08-30 | $0.0609 | $0.0577 | $0.0612 | $0.0576 |
| 2023-08-31 | $0.0577 | $0.0564 | $0.0631 | $0.0528 |
| 2023-09-01 | $0.0564 | $0.0565 | $0.0597 | $0.0543 |
| 2023-09-02 | $0.0565 | $0.0552 | $0.0570 | $0.0550 |
| 2023-09-03 | $0.0552 | $0.0552 | $0.0569 | $0.0545 |
| 2023-09-04 | $0.0552 | $0.0534 | $0.0572 | $0.0521 |
| 2023-09-05 | $0.0534 | $0.0557 | $0.0562 | $0.0522 |
| 2023-09-06 | $0.0557 | $0.0577 | $0.0577 | $0.0545 |
| 2023-09-07 | $0.0577 | $0.0605 | $0.0608 | $0.0570 |
| 2023-09-08 | $0.0605 | $0.0601 | $0.0611 | $0.0583 |
| 2023-09-09 | $0.0601 | $0.0601 | $0.0608 | $0.0590 |
| 2023-09-10 | $0.0601 | $0.0588 | $0.0602 | $0.0566 |
| 2023-09-11 | $0.0588 | $0.0572 | $0.0605 | $0.0557 |
| 2023-09-12 | $0.0572 | $0.0561 | $0.0610 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0531 | $0.0562 | $0.0526 |
| 2023-09-14 | $0.0531 | $0.0494000 | $0.0534 | $0.0489900 |
| 2023-09-15 | $0.0494000 | $0.0514 | $0.0521 | $0.0486900 |
| 2023-09-16 | $0.0514 | $0.0511 | $0.0521 | $0.0503 |
| 2023-09-17 | $0.0511 | $0.0496000 | $0.0512 | $0.0485100 |
| 2023-09-18 | $0.0496000 | $0.0497500 | $0.0521 | $0.0490700 |
| 2023-09-19 | $0.0497500 | $0.0518 | $0.0523 | $0.0495900 |
| 2023-09-20 | $0.0518 | $0.0546 | $0.0546 | $0.0516 |
| 2023-09-21 | $0.0546 | $0.0536 | $0.0594 | $0.0524 |
| 2023-09-22 | $0.0536 | $0.0515 | $0.0539 | $0.0508 |
| 2023-09-23 | $0.0515 | $0.0512 | $0.0518 | $0.0501 |
| 2023-09-24 | $0.0512 | $0.0501 | $0.0513 | $0.0498900 |
| 2023-09-25 | $0.0501 | $0.0512 | $0.0516 | $0.0494100 |
| 2023-09-26 | $0.0512 | $0.0487300 | $0.0513 | $0.0478100 |
| 2023-09-27 | $0.0487300 | $0.0463900 | $0.0489600 | $0.0462000 |
| 2023-09-28 | $0.0463900 | $0.0497300 | $0.0497500 | $0.0462900 |
| 2023-09-29 | $0.0497300 | $0.0494000 | $0.0499400 | $0.0483300 |
| 2023-09-30 | $0.0494000 | $0.0490500 | $0.0497300 | $0.0483500 |
| 2023-10-01 | $0.0490500 | $0.0506 | $0.0511 | $0.0488400 |
| 2023-10-02 | $0.0506 | $0.0484300 | $0.0508 | $0.0469100 |
| 2023-10-03 | $0.0484300 | $0.0468400 | $0.0486900 | $0.0466800 |
| 2023-10-04 | $0.0468400 | $0.0453800 | $0.0471900 | $0.0451000 |
| 2023-10-05 | $0.0453800 | $0.0451500 | $0.0462100 | $0.0444300 |
| 2023-10-06 | $0.0451500 | $0.0458800 | $0.0460000 | $0.0449900 |
| 2023-10-07 | $0.0458800 | $0.0463400 | $0.0469600 | $0.0457900 |
| 2023-10-08 | $0.0463400 | $0.0460900 | $0.0465800 | $0.0450600 |
| 2023-10-09 | $0.0460900 | $0.0436000 | $0.0463700 | $0.0425300 |
| 2023-10-10 | $0.0436000 | $0.0427400 | $0.0457300 | $0.0426400 |
| 2023-10-11 | $0.0427400 | $0.0419200 | $0.0430600 | $0.0416700 |
| 2023-10-12 | $0.0419200 | $0.0412000 | $0.0420000 | $0.0410200 |
| 2023-10-13 | $0.0412000 | $0.0421900 | $0.0426100 | $0.0410700 |
| 2023-10-14 | $0.0421900 | $0.0423200 | $0.0428100 | $0.0421400 |
| 2023-10-15 | $0.0423200 | $0.0426700 | $0.0429000 | $0.0420900 |
| 2023-10-16 | $0.0426700 | $0.0423000 | $0.0436100 | $0.0415100 |
| 2023-10-17 | $0.0423000 | $0.0404900 | $0.0429200 | $0.0402900 |
| 2023-10-18 | $0.0404900 | $0.0390700 | $0.0408600 | $0.0389300 |
| 2023-10-19 | $0.0390700 | $0.0395000 | $0.0401800 | $0.0384700 |
| 2023-10-20 | $0.0395000 | $0.0407800 | $0.0417700 | $0.0392700 |
| 2023-10-21 | $0.0407800 | $0.0417600 | $0.0424100 | $0.0405300 |
| 2023-10-22 | $0.0417600 | $0.0417700 | $0.0421900 | $0.0405000 |
| 2023-10-23 | $0.0417700 | $0.0470000 | $0.0470100 | $0.0413300 |
| 2023-10-24 | $0.0470000 | $0.0518 | $0.0588 | $0.0467500 |
| 2023-10-25 | $0.0518 | $0.0516 | $0.0543 | $0.0487000 |
| 2023-10-26 | $0.0516 | $0.0506 | $0.0539 | $0.0489800 |
| 2023-10-27 | $0.0506 | $0.0494100 | $0.0507 | $0.0490100 |
| 2023-10-28 | $0.0494100 | $0.0524 | $0.0525 | $0.0492200 |
| 2023-10-29 | $0.0524 | $0.0519 | $0.0533 | $0.0510 |
| 2023-10-30 | $0.0519 | $0.0544 | $0.0560 | $0.0516 |
| 2023-10-31 | $0.0544 | $0.0534 | $0.0560 | $0.0520 |
| 2023-11-01 | $0.0534 | $0.0561 | $0.0571 | $0.0534 |
| 2023-11-02 | $0.0561 | $0.0551 | $0.0573 | $0.0535 |
| 2023-11-03 | $0.0551 | $0.0544 | $0.0551 | $0.0524 |
| 2023-11-04 | $0.0544 | $0.0551 | $0.0558 | $0.0537 |
| 2023-11-05 | $0.0551 | $0.0556 | $0.0564 | $0.0541 |
| 2023-11-06 | $0.0556 | $0.0650 | $0.0665 | $0.0545 |
| 2023-11-07 | $0.0650 | $0.0618 | $0.0652 | $0.0587 |
| 2023-11-08 | $0.0618 | $0.0644 | $0.0655 | $0.0604 |
| 2023-11-09 | $0.0644 | $0.0692 | $0.0704 | $0.0625 |
| 2023-11-10 | $0.0692 | $0.0704 | $0.0708 | $0.0668 |
| 2023-11-11 | $0.0704 | $0.0711 | $0.0736 | $0.0667 |
| 2023-11-12 | $0.0711 | $0.0811 | $0.0841 | $0.0691 |
| 2023-11-13 | $0.0811 | $0.0679 | $0.0871 | $0.0679 |
| 2023-11-14 | $0.0679 | $0.0719 | $0.0742 | $0.0662 |
| 2023-11-15 | $0.0719 | $0.0695 | $0.0730 | $0.0675 |
| 2023-11-16 | $0.0695 | $0.0642 | $0.0709 | $0.0630 |
| 2023-11-17 | $0.0642 | $0.0647 | $0.0672 | $0.0613 |
| 2023-11-18 | $0.0647 | $0.0628 | $0.0647 | $0.0587 |
| 2023-11-19 | $0.0628 | $0.0682 | $0.0690 | $0.0615 |
| 2023-11-20 | $0.0682 | $0.0661 | $0.0682 | $0.0648 |
| 2023-11-21 | $0.0661 | $0.0588 | $0.0674 | $0.0587 |
| 2023-11-22 | $0.0588 | $0.0647 | $0.0657 | $0.0586 |
| 2023-11-23 | $0.0647 | $0.0655 | $0.0668 | $0.0642 |
| 2023-11-24 | $0.0655 | $0.0674 | $0.0691 | $0.0653 |
| 2023-11-25 | $0.0674 | $0.0681 | $0.0691 | $0.0665 |
| 2023-11-26 | $0.0681 | $0.0675 | $0.0686 | $0.0644 |
| 2023-11-27 | $0.0675 | $0.0657 | $0.0678 | $0.0630 |
| 2023-11-28 | $0.0657 | $0.0657 | $0.0671 | $0.0632 |
| 2023-11-29 | $0.0657 | $0.0656 | $0.0661 | $0.0654 |
| 모집통화 | 거래소 |
|---|---|
| ASTR/USDT | bigone |
| ASTR/BTC | binance |
| ASTR/USDT | binance |
| ASTR/USDT | binanceusa |
| ASTR/USDT | bingx |
| ASTR/JPY | bitbank |
| ASTR/USDT | bitget |
| ASTR/KRW | bithumb |
| ASTR/USDT | bitmart |
| ASTR/BTC | coinex |
| ASTR/USDT | coinex |
| ASTR/KRW | coinone |
| ASTR/USD | cryptodotcom |
| ASTR/USDT | cryptodotcom |
| ASTR/BTC | gateio |
| ASTR/ETH | gateio |
| ASTR/USDT | gateio |
| ASTR/USDT | hitbtc |
| ASTR/JPY | huobijapan |
| ASTR/USDT | huobipro |
| ASTR/EUR | kraken |
| ASTR/USD | kraken |
| ASTR/BTC | kucoin |
| ASTR/USDT | kucoin |
| ASTR/USDT | mexc |
| ASTR/BTC | nominex |
| ASTR/USDT | nominex |
| ASTR/USDC | okex |
| ASTR/USDT | okex |
| ASTR/BTC | upbit |
| ASTR/USDT | whitebit |
| ASTR/BTC | xtpub |
| ASTR/ETH | xtpub |
| ASTR/USDT | xtpub |
설명
설명
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
