COL
Clash of Lilliput 순위 562
82,074,400 COL
구매 / 판매
Get Wallet
Clash of Lilliput
Clash of Lilliput 가격 $ 0.5119
$ 0.5119
Clash of Lilliput 24h Vol
$60,923
$60,923
Clash of Lilliput 시가 총액 $42,016,450
$42,016,450
24시간 볼륨
1 BTC 1 H
0.15 %
24 H
-0.39 %
7 d
-7.90 %
오늘 Clash of Lilliput 미국 달러의 가격은 현재입니다.
0.5119
USD, 변환 된 경우 Bitcoin ~이다.
0.00001199
BTC. 총 82,074,400 COL 현재 시장에서 유통되고있다.. Clash of Lilliput 가격에 변화가 생겼다. -0.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Clash of Lilliput ~에 거래되었습니다 암호 교환. 도망 Clash of Lilliput's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Clash of Lilliput
심볼
COL
알고리즘
N/A
BTC 가격
0.00001199 BTC
BTC 시장
984 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
82,074,400 COL
1h
0.15 %
24h
-0.39 %
7d
-7.90 %
웹사이트
N/A
Reddit
N/A
Share Clash of Lilliput Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $0.6613000 | $0.6633000 | $0.6688000 | $0.6592000 |
| 2023-09-15 | $0.6633000 | $0.6650000 | $0.6710000 | $0.6558000 |
| 2023-09-16 | $0.6650000 | $0.6640000 | $0.6689000 | $0.6570000 |
| 2023-09-17 | $0.6640000 | $0.6632000 | $0.6653000 | $0.6504000 |
| 2023-09-18 | $0.6632000 | $0.5350000 | $0.6638000 | $0.5333000 |
| 2023-09-19 | $0.5350000 | $0.4081000 | $0.5956000 | $0.3872000 |
| 2023-09-20 | $0.4081000 | $0.3526000 | $0.4273000 | $0.3316000 |
| 2023-09-21 | $0.3526000 | $0.3985000 | $0.4065000 | $0.3319000 |
| 2023-09-22 | $0.3985000 | $0.3987000 | $0.4011000 | $0.3761000 |
| 2023-09-23 | $0.3987000 | $0.3990000 | $0.4006000 | $0.3898000 |
| 2023-09-24 | $0.3990000 | $0.3941000 | $0.4012000 | $0.3924000 |
| 2023-09-25 | $0.3941000 | $0.3944000 | $0.3962000 | $0.3831000 |
| 2023-09-26 | $0.3944000 | $0.3517000 | $0.4006000 | $0.3517000 |
| 2023-09-27 | $0.3517000 | $0.3953000 | $0.3955000 | $0.3516000 |
| 2023-09-28 | $0.3953000 | $0.4053000 | $0.4090000 | $0.3952000 |
| 2023-09-29 | $0.4053000 | $0.4036000 | $0.4084000 | $0.3982000 |
| 2023-09-30 | $0.4036000 | $0.4045000 | $0.4062000 | $0.3977000 |
| 2023-10-01 | $0.4045000 | $0.4197000 | $0.4204000 | $0.4044000 |
| 2023-10-02 | $0.4197000 | $0.4126000 | $0.4274000 | $0.4107000 |
| 2023-10-03 | $0.4126000 | $0.4114000 | $0.4499000 | $0.4008000 |
| 2023-10-04 | $0.4114000 | $0.4168000 | $0.4174000 | $0.4038000 |
| 2023-10-05 | $0.4168000 | $0.4111000 | $0.4293000 | $0.4106000 |
| 2023-10-06 | $0.4111000 | $0.4190000 | $0.4234000 | $0.4079000 |
| 2023-10-07 | $0.4190000 | $0.4197000 | $0.4207000 | $0.4182000 |
| 2023-10-08 | $0.4197000 | $0.4192000 | $0.4218000 | $0.4159000 |
| 2023-10-09 | $0.4192000 | $0.4138000 | $0.4198000 | $0.4096000 |
| 2023-10-10 | $0.4138000 | $0.4108000 | $0.4159000 | $0.4084000 |
| 2023-10-11 | $0.4108000 | $0.4032000 | $0.4120000 | $0.3871000 |
| 2023-10-12 | $0.4032000 | $0.4014000 | $0.4040000 | $0.3984000 |
| 2023-10-13 | $0.4014000 | $0.4029000 | $0.4078000 | $0.3994000 |
| 2023-10-14 | $0.4029000 | $0.4028000 | $0.4056000 | $0.4021000 |
| 2023-10-15 | $0.4028000 | $0.4072000 | $0.4093000 | $0.4022000 |
| 2023-10-16 | $0.4072000 | $0.4275000 | $0.4982000 | $0.3988000 |
| 2023-10-17 | $0.4275000 | $0.4260000 | $0.4319000 | $0.3949000 |
| 2023-10-18 | $0.4260000 | $0.4248000 | $0.4324000 | $0.4172000 |
| 2023-10-19 | $0.4248000 | $0.4310000 | $0.4510000 | $0.4113000 |
| 2023-10-20 | $0.4310000 | $0.4454000 | $0.4564000 | $0.4189000 |
| 2023-10-21 | $0.4454000 | $0.4486000 | $0.4569000 | $0.4420000 |
| 2023-10-22 | $0.4486000 | $0.4484000 | $0.4527000 | $0.4456000 |
| 2023-10-23 | $0.4484000 | $0.4960000 | $0.5032000 | $0.4484000 |
| 2023-10-24 | $0.4960000 | $0.5088000 | $0.5275000 | $0.4454000 |
| 2023-10-25 | $0.5088000 | $0.5174000 | $0.5266000 | $0.4973000 |
| 2023-10-26 | $0.5174000 | $0.5122000 | $0.5224000 | $0.4990000 |
| 2023-10-27 | $0.5122000 | $0.5085000 | $0.5210000 | $0.4934000 |
| 2023-10-28 | $0.5085000 | $0.5112000 | $0.5181000 | $0.4997000 |
| 2023-10-29 | $0.5112000 | $0.5178000 | $0.5212000 | $0.5091000 |
| 2023-10-30 | $0.5178000 | $0.5172000 | $0.5224000 | $0.4790000 |
| 2023-10-31 | $0.5172000 | $0.5196000 | $0.5300000 | $0.5047000 |
| 2023-11-01 | $0.5196000 | $0.5313000 | $0.5327000 | $0.5067000 |
| 2023-11-02 | $0.5313000 | $0.5239000 | $0.5384000 | $0.4964000 |
| 2023-11-03 | $0.5239000 | $0.5212000 | $0.5245000 | $0.5106000 |
| 2023-11-04 | $0.5212000 | $0.5264000 | $0.5289000 | $0.5127000 |
| 2023-11-05 | $0.5264000 | $0.4908000 | $0.5266000 | $0.4750000 |
| 2023-11-06 | $0.4908000 | $0.4203000 | $0.4909000 | $0.4033000 |
| 2023-11-07 | $0.4203000 | $0.4250000 | $0.4400000 | $0.4074000 |
| 2023-11-08 | $0.4250000 | $0.4274000 | $0.4363000 | $0.3931000 |
| 2023-11-09 | $0.4274000 | $0.4403000 | $0.4418000 | $0.4111000 |
| 2023-11-10 | $0.4403000 | $0.4476000 | $0.4498000 | $0.4287000 |
| 2023-11-11 | $0.4476000 | $0.4458000 | $0.4488000 | $0.4223000 |
| 2023-11-12 | $0.4458000 | $0.4447000 | $0.4465000 | $0.4378000 |
| 2023-11-13 | $0.4447000 | $0.4377000 | $0.4491000 | $0.4295000 |
| 2023-11-14 | $0.4377000 | $0.4264000 | $0.4431000 | $0.4217000 |
| 2023-11-15 | $0.4264000 | $0.4549000 | $0.4556000 | $0.4249000 |
| 2023-11-16 | $0.4549000 | $0.4339000 | $0.4550000 | $0.4180000 |
| 2023-11-17 | $0.4339000 | $0.4393000 | $0.4402000 | $0.4003000 |
| 2023-11-18 | $0.4393000 | $0.4392000 | $0.4423000 | $0.4260000 |
| 2023-11-19 | $0.4392000 | $0.4486000 | $0.4503000 | $0.4365000 |
| 2023-11-20 | $0.4486000 | $0.4498000 | $0.4533000 | $0.4388000 |
| 2023-11-21 | $0.4498000 | $0.4295000 | $0.4514000 | $0.4293000 |
| 2023-11-22 | $0.4295000 | $0.4480000 | $0.4536000 | $0.4235000 |
| 2023-11-23 | $0.4480000 | $0.4468000 | $0.4505000 | $0.4426000 |
| 2023-11-24 | $0.4468000 | $0.4517000 | $0.4871000 | $0.4447000 |
| 2023-11-25 | $0.4517000 | $0.4517000 | $0.4533000 | $0.4307000 |
| 2023-11-26 | $0.4517000 | $0.4494000 | $0.4586000 | $0.4441000 |
| 2023-11-27 | $0.4494000 | $0.4468000 | $0.4506000 | $0.4345000 |
| 2023-11-28 | $0.4468000 | $0.4538000 | $0.4597000 | $0.4404000 |
| 2023-11-29 | $0.4538000 | $0.4556000 | $0.4571000 | $0.4526000 |
| 모집통화 | 거래소 |
|---|---|
| COL/USDT | bibox |
| COL/USDT | huobipro |
| COL/IDR | indodax |
