차트

날짜	열기	닫기	높은	낮은
2018-05-25	$0.0990600	$0.0939	$0.1011000	$0.0925
2018-05-26	$0.0939	$0.0959	$0.0994400	$0.0929
2018-05-27	$0.0959	$0.0894	$0.0961	$0.0888
2018-05-28	$0.0894	$0.0892	$0.0962	$0.0831
2018-05-29	$0.0892	$0.0910	$0.0937	$0.0818
2018-05-30	$0.0910	$0.0965	$0.0998600	$0.0891
2018-05-31	$0.0965	$0.1052000	$0.1084000	$0.0940
2018-06-01	$0.1052000	$0.1013000	$0.1064000	$0.0978
2018-06-02	$0.1014000	$0.1059000	$0.1063000	$0.1010000
2018-06-03	$0.1059000	$0.1075000	$0.1076000	$0.1001000
2018-06-04	$0.1075000	$0.0977	$0.1076000	$0.0961
2018-06-05	$0.0977	$0.0990300	$0.0993200	$0.0940
2018-06-06	$0.0991900	$0.1060000	$0.1070000	$0.0964
2018-06-07	$0.1060000	$0.1062000	$0.1091000	$0.1037000
2018-06-08	$0.1062000	$0.1055000	$0.1072000	$0.1037000
2018-06-09	$0.1055000	$0.1072000	$0.1075000	$0.1040000
2018-06-10	$0.1072000	$0.1003000	$0.1073000	$0.0954
2018-06-11	$0.1003000	$0.0973	$0.1006000	$0.0930
2018-06-12	$0.0973	$0.0944	$0.0984	$0.0901
2018-06-13	$0.0944	$0.0994100	$0.1043000	$0.0932
2018-06-14	$0.0994100	$0.1014000	$0.1050000	$0.0943
2018-06-15	$0.1014000	$0.0964	$0.1014000	$0.0960
2018-06-16	$0.0964	$0.1013000	$0.1013000	$0.0964
2018-06-17	$0.1013000	$0.1142000	$0.1150000	$0.1002000
2018-06-18	$0.1142000	$0.1078000	$0.1186000	$0.1042000
2018-06-19	$0.1078000	$0.1032000	$0.1078000	$0.0991300
2018-06-20	$0.1032000	$0.1062000	$0.1068000	$0.0996000
2018-06-21	$0.1062000	$0.0986	$0.1074000	$0.0977
2018-06-22	$0.0986	$0.0946	$0.0986	$0.0922
2018-06-23	$0.0946	$0.0948	$0.0952	$0.0877
2018-06-24	$0.0948	$0.0955	$0.0998000	$0.0894
2018-06-25	$0.0955	$0.0964	$0.0996300	$0.0922
2018-06-26	$0.0964	$0.0932	$0.1000000	$0.0917
2018-06-27	$0.0917	$0.0919	$0.0945	$0.0911
2018-06-28	$0.0919	$0.0845	$0.0923	$0.0844
2018-06-29	$0.0845	$0.0843	$0.0865	$0.0765
2018-06-30	$0.0843	$0.0820	$0.0889	$0.0820
2018-07-01	$0.0852	$0.0861	$0.0874	$0.0837
2018-07-02	$0.0862	$0.0944	$0.0960	$0.0860
2018-07-03	$0.0960	$0.1340000	$0.1800000	$0.0929
2018-07-04	$0.1340000	$0.1119000	$0.1451000	$0.1057000
2018-07-05	$0.1119000	$0.1042000	$0.1191000	$0.0978
2018-07-06	$0.1042000	$0.1000000	$0.1052000	$0.0940
2018-07-07	$0.1000000	$0.1002000	$0.1018000	$0.0948
2018-07-08	$0.1017000	$0.1001000	$0.1060000	$0.0992400
2018-07-09	$0.1001000	$0.1030000	$0.1150000	$0.0984
2018-07-10	$0.1030000	$0.0930	$0.1103000	$0.0930
2018-07-11	$0.0930	$0.0951	$0.0953	$0.0888
2018-07-12	$0.0951	$0.0919	$0.0983	$0.0911
2018-07-13	$0.0919	$0.0927	$0.0951	$0.0909
2018-07-14	$0.0927	$0.0940	$0.0960	$0.0909
2018-07-15	$0.0940	$0.0950	$0.0969	$0.0940
2018-07-16	$0.0950	$0.1027000	$0.1027000	$0.0940
2018-07-17	$0.1027000	$0.1260000	$0.1323000	$0.1027000
2018-07-18	$0.1283000	$0.1155000	$0.1319000	$0.1075000
2018-07-19	$0.1155000	$0.1170000	$0.1209000	$0.1136000
2018-07-20	$0.1170000	$0.1195000	$0.1339000	$0.1146000
2018-07-21	$0.1195000	$0.1259000	$0.1320000	$0.1160000
2018-07-22	$0.1259000	$0.1384000	$0.1462000	$0.1259000
2018-07-23	$0.1384000	$0.1290000	$0.1423000	$0.1277000
2018-07-24	$0.1290000	$0.1299000	$0.1369000	$0.1234000
2018-07-25	$0.1299000	$0.1355000	$0.1381000	$0.1299000
2018-07-26	$0.1355000	$0.1280000	$0.1429000	$0.1280000
2018-07-27	$0.1280000	$0.1277000	$0.1288000	$0.1210000
2018-07-28	$0.1277000	$0.1316000	$0.1324000	$0.1235000
2018-07-29	$0.1316000	$0.1347000	$0.1364000	$0.1301000
2018-07-30	$0.1364000	$0.1231000	$0.1364000	$0.1172000
2018-07-31	$0.1231000	$0.1121000	$0.1231000	$0.1095000
2018-08-01	$0.1121000	$0.1051000	$0.1121000	$0.1020000
2018-08-02	$0.1051000	$0.1004000	$0.1165000	$0.1000000
2018-08-03	$0.1004000	$0.0986	$0.1004000	$0.0894
2018-08-04	$0.0986	$0.0923	$0.0993800	$0.0912
2018-08-05	$0.0923	$0.0971	$0.0999700	$0.0923
2018-08-06	$0.0971	$0.0967	$0.0983	$0.0930
2018-08-07	$0.0967	$0.0887	$0.0967	$0.0887
2018-08-08	$0.0887	$0.0814	$0.0887	$0.0810
2018-08-09	$0.0814	$0.0869	$0.0878	$0.0814
2018-08-10	$0.0869	$0.0790	$0.0874	$0.0780
2018-08-11	$0.0805	$0.0820	$0.0829	$0.0763
2018-08-12	$0.0820	$0.0783	$0.0820	$0.0782
2018-08-13	$0.0784	$0.0735	$0.0738	$0.0685
2018-08-14	$0.0730	$0.0626	$0.0730	$0.0626
2018-08-15	$0.0626	$0.0695	$0.0798	$0.0626
2018-08-16	$0.0695	$0.0660	$0.0724	$0.0650
2018-08-17	$0.0660	$0.0772	$0.0781	$0.0660
2018-08-18	$0.0784	$0.0704	$0.0746	$0.0687
2018-08-19	$0.0733	$0.0750	$0.0750	$0.0690
2018-08-20	$0.0738	$0.0666	$0.0675	$0.0654
2018-08-21	$0.0666	$0.0692	$0.0703	$0.0680
2018-08-22	$0.0692	$0.0632	$0.0683	$0.0629
2018-08-23	$0.0630	$0.0656	$0.0656	$0.0626
2018-08-24	$0.0656	$0.0672	$0.0672	$0.0656
2018-08-25	$0.0672	$0.0687	$0.0700	$0.0672
2018-08-26	$0.0687	$0.0680	$0.0693	$0.0665
2018-08-27	$0.0680	$0.0713	$0.0718	$0.0674
2018-08-28	$0.0713	$0.0736	$0.0760	$0.0713
2018-08-29	$0.0736	$0.0830	$0.0857	$0.0721
2018-08-30	$0.0830	$0.0768	$0.0830	$0.0728
2018-08-31	$0.0768	$0.0780	$0.0783	$0.0754
2018-09-01	$0.0780	$0.0806	$0.0817	$0.0778
2018-09-02	$0.0806	$0.0788	$0.0806	$0.0774
2018-09-03	$0.0788	$0.0787	$0.0789	$0.0762
2018-09-04	$0.0787	$0.0784	$0.0820	$0.0770
2018-09-05	$0.0784	$0.0645	$0.0792	$0.0645
2018-09-06	$0.0645	$0.0631	$0.0645	$0.0470000
2018-09-07	$0.0631	$0.0642	$0.0646	$0.0602
2018-09-08	$0.0642	$0.0566	$0.0643	$0.0566
2018-09-09	$0.0566	$0.0630	$0.0630	$0.0550
2018-09-10	$0.0641	$0.0612	$0.0648	$0.0609
2018-09-11	$0.0596	$0.0581	$0.0610	$0.0560
2018-09-12	$0.0581	$0.0610	$0.0615	$0.0505
2018-09-13	$0.0610	$0.0672	$0.0711	$0.0604
2018-09-14	$0.0672	$0.0651	$0.0709	$0.0628
2018-09-15	$0.0651	$0.0720	$0.0736	$0.0651
2018-09-16	$0.0721	$0.0709	$0.0736	$0.0692
2018-09-17	$0.0699	$0.0635	$0.0745	$0.0635
2018-09-18	$0.0635	$0.0685	$0.0696	$0.0635
2018-09-19	$0.0691	$0.0730	$0.0744	$0.0679
2018-09-20	$0.0740	$0.0800	$0.0809	$0.0730
2018-09-21	$0.0800	$0.0807	$0.0832	$0.0756
2018-09-22	$0.0799	$0.0774	$0.0794	$0.0757
2018-09-23	$0.0761	$0.0768	$0.0821	$0.0756
2018-09-24	$0.0768	$0.0785	$0.0785	$0.0746
2018-09-25	$0.0769	$0.0736	$0.0748	$0.0727
2018-09-26	$0.0707	$0.0721	$0.0813	$0.0707
2018-09-27	$0.0723	$0.0796	$0.0808	$0.0766
2018-09-28	$0.0800	$0.0792	$0.0812	$0.0762
2018-09-29	$0.0790	$0.0755	$0.0827	$0.0749
2018-09-30	$0.0755	$0.0765	$0.0776	$0.0752
2018-10-01	$0.0765	$0.0761	$0.0769	$0.0752
2018-10-02	$0.0737	$0.0746	$0.0765	$0.0737
2018-10-03	$0.0746	$0.0754	$0.0754	$0.0730
2018-10-04	$0.0754	$0.0781	$0.0788	$0.0750
2018-10-05	$0.0781	$0.0780	$0.0862	$0.0772
2018-10-06	$0.0794	$0.0760	$0.0787	$0.0746
2018-10-07	$0.0759	$0.0753	$0.0769	$0.0750
2018-10-08	$0.0753	$0.0758	$0.0775	$0.0752
2018-10-09	$0.0769	$0.0731	$0.0769	$0.0730
2018-10-10	$0.0738	$0.0752	$0.0767	$0.0721
2018-10-11	$0.0754	$0.0690	$0.0754	$0.0646
2018-10-12	$0.0690	$0.0693	$0.0710	$0.0673
2018-10-13	$0.0693	$0.0688	$0.0707	$0.0680
2018-10-14	$0.0688	$0.0676	$0.0717	$0.0676
2018-10-15	$0.0676	$0.0705	$0.0800	$0.0673
2018-10-16	$0.0705	$0.0714	$0.0723	$0.0705
2018-10-17	$0.0714	$0.0724	$0.0751	$0.0702
2018-10-18	$0.0724	$0.0689	$0.0733	$0.0689
2018-10-19	$0.0689	$0.0701	$0.0701	$0.0685
2018-10-20	$0.0701	$0.0706	$0.0732	$0.0701
2018-10-21	$0.0706	$0.0738	$0.0755	$0.0706
2018-10-22	$0.0738	$0.0738	$0.0743	$0.0716
2018-10-23	$0.0738	$0.0747	$0.0771	$0.0703
2018-10-24	$0.0747	$0.0739	$0.0747	$0.0735
2018-10-25	$0.0739	$0.0737	$0.0745	$0.0718
2018-10-26	$0.0737	$0.0755	$0.0770	$0.0729
2018-10-27	$0.0755	$0.0777	$0.0818	$0.0755
2018-10-28	$0.0777	$0.0770	$0.0812	$0.0770
2018-10-29	$0.0770	$0.0731	$0.0778	$0.0720
2018-10-30	$0.0717	$0.0741	$0.0744	$0.0711
2018-10-31	$0.0741	$0.0752	$0.0758	$0.0732
2018-11-01	$0.0747	$0.0782	$0.0788	$0.0747
2018-11-02	$0.0782	$0.0806	$0.0810	$0.0780
2018-11-03	$0.0799	$0.0776	$0.0793	$0.0771
2018-11-04	$0.0776	$0.0778	$0.0838	$0.0768
2018-11-05	$0.0796	$0.0788	$0.0796	$0.0750
2018-11-06	$0.0788	$0.0778	$0.0800	$0.0760
2018-11-07	$0.0783	$0.0792	$0.0792	$0.0766
2018-11-08	$0.0797	$0.0855	$0.0935	$0.0797
2018-11-09	$0.0855	$0.0855	$0.0929	$0.0854
2018-11-10	$0.0855	$0.0950	$0.0987	$0.0855
2018-11-11	$0.0950	$0.0943	$0.1000000	$0.0924
2018-11-12	$0.0943	$0.1026000	$0.1040000	$0.0930
2018-11-13	$0.1026000	$0.1043000	$0.1123000	$0.1008000
2018-11-14	$0.1043000	$0.0899	$0.1043000	$0.0796
2018-11-15	$0.0899	$0.0941	$0.0941	$0.0854
2018-11-16	$0.0941	$0.0878	$0.0941	$0.0841
2018-11-17	$0.0878	$0.0839	$0.0884	$0.0812
2018-11-18	$0.0839	$0.0867	$0.0890	$0.0822
2018-11-19	$0.0867	$0.0691	$0.0888	$0.0690
2018-11-20	$0.0691	$0.0617	$0.0708	$0.0553
2018-11-21	$0.0583	$0.0654	$0.0659	$0.0608
2018-11-22	$0.0656	$0.0604	$0.0682	$0.0602
2018-11-23	$0.0604	$0.0600	$0.0604	$0.0558
2018-11-24	$0.0600	$0.0550	$0.0600	$0.0524
2018-11-25	$0.0550	$0.0570	$0.0573	$0.0491100
2018-11-26	$0.0570	$0.0519	$0.0570	$0.0507
2018-11-27	$0.0522	$0.0525	$0.0537	$0.0522
2018-11-28	$0.0533	$0.0626	$0.0631	$0.0533
2018-11-29	$0.0626	$0.0609	$0.0628	$0.0599
2018-11-30	$0.0609	$0.0570	$0.0663	$0.0570
2018-12-01	$0.0570	$0.0639	$0.0639	$0.0570
2018-12-02	$0.0633	$0.0633	$0.0645	$0.0615
2018-12-03	$0.0641	$0.0718	$0.0752	$0.0611
2018-12-04	$0.0718	$0.0653	$0.0718	$0.0646
2018-12-05	$0.0653	$0.0594	$0.0653	$0.0594
2018-12-06	$0.0571	$0.0537	$0.0560	$0.0498400
2018-12-07	$0.0537	$0.0564	$0.0650	$0.0537
2018-12-08	$0.0616	$0.0590	$0.0616	$0.0535
2018-12-09	$0.0590	$0.0629	$0.0680	$0.0585
2018-12-10	$0.0608	$0.0575	$0.0626	$0.0549
2018-12-11	$0.0562	$0.0558	$0.0684	$0.0518
2018-12-12	$0.0558	$0.0595	$0.0595	$0.0515
2018-12-13	$0.0595	$0.0485900	$0.0595	$0.0485900
2018-12-14	$0.0485900	$0.0428900	$0.0500000	$0.0428900
2018-12-15	$0.0431200	$0.0425100	$0.0444700	$0.0418300
2018-12-16	$0.0428400	$0.0455000	$0.0466000	$0.0428400
2018-12-17	$0.0455000	$0.0489800	$0.0515	$0.0455000
2018-12-18	$0.0489800	$0.0487300	$0.0508	$0.0466300
2018-12-19	$0.0487300	$0.0488000	$0.0540	$0.0487300
2018-12-20	$0.0488000	$0.0548	$0.0550	$0.0483100
2018-12-21	$0.0530	$0.0543	$0.0565	$0.0472700
2018-12-22	$0.0560	$0.0586	$0.0586	$0.0536
2018-12-23	$0.0586	$0.0586	$0.0604	$0.0577
2018-12-24	$0.0586	$0.0556	$0.0633	$0.0544
2018-12-25	$0.0551	$0.0502	$0.0528	$0.0493400
2018-12-26	$0.0502	$0.0503	$0.0517	$0.0494100
2018-12-27	$0.0496500	$0.0454700	$0.0496500	$0.0452000
2018-12-28	$0.0445800	$0.0516	$0.0612	$0.0516
2018-12-29	$0.0516	$0.0480600	$0.0515	$0.0469400
2018-12-30	$0.0480600	$0.0481500	$0.0510	$0.0481400
2018-12-31	$0.0495000	$0.0458600	$0.0495000	$0.0452500
2019-01-01	$0.0458600	$0.0475100	$0.0475100	$0.0445000
2019-01-02	$0.0469600	$0.0470000	$0.0517	$0.0464200
2019-01-03	$0.0476400	$0.0459000	$0.0480000	$0.0451900
2019-01-04	$0.0447700	$0.0463300	$0.0470500	$0.0443300
2019-01-05	$0.0463300	$0.0454000	$0.0471200	$0.0446300
2019-01-06	$0.0454000	$0.0475200	$0.0476800	$0.0458900
2019-01-07	$0.0475200	$0.0457300	$0.0462400	$0.0450900
2019-01-08	$0.0477100	$0.0458100	$0.0540	$0.0452000
2019-01-09	$0.0458100	$0.0471200	$0.0497500	$0.0458000
2019-01-10	$0.0471200	$0.0386300	$0.0485400	$0.0380000
2019-01-11	$0.0386300	$0.0385500	$0.0414700	$0.0385500
2019-01-12	$0.0388500	$0.0388100	$0.0391600	$0.0372500
2019-01-13	$0.0380900	$0.0376900	$0.0386900	$0.0361200
2019-01-14	$0.0376900	$0.0399900	$0.0399900	$0.0362300
2019-01-15	$0.0382900	$0.0372800	$0.0375100	$0.0355900
2019-01-16	$0.0372800	$0.0408500	$0.0412200	$0.0374000
2019-01-17	$0.0408500	$0.0410600	$0.0426100	$0.0392900
2019-01-18	$0.0410600	$0.0396300	$0.0402900	$0.0379300
2019-01-19	$0.0396300	$0.0411300	$0.0415400	$0.0405400
2019-01-20	$0.0411300	$0.0384000	$0.0394700	$0.0371700
2019-01-21	$0.0384000	$0.0381900	$0.0385800	$0.0371800
2019-01-22	$0.0381900	$0.0400800	$0.0404700	$0.0384400
2019-01-23	$0.0400800	$0.0383700	$0.0396200	$0.0383400
2019-01-24	$0.0390800	$0.0381800	$0.0390800	$0.0381800
2019-01-25	$0.0396600	$0.0396400	$0.0396900	$0.0384700
2019-01-26	$0.0384500	$0.0417100	$0.0420500	$0.0384500
2019-01-27	$0.0417100	$0.0389100	$0.0417100	$0.0378000
2019-01-28	$0.0372600	$0.0354900	$0.0364300	$0.0341700
2019-01-29	$0.0345400	$0.0344500	$0.0345400	$0.0337900
2019-01-30	$0.0341500	$0.0353000	$0.0367000	$0.0351500
2019-01-31	$0.0353000	$0.0340300	$0.0349100	$0.0334700
2019-02-01	$0.0340300	$0.0335500	$0.0343100	$0.0333400
2019-02-02	$0.0335500	$0.0343800	$0.0357000	$0.0343000
2019-02-03	$0.0343800	$0.0330400	$0.0335500	$0.0327400
2019-02-04	$0.0337500	$0.0337400	$0.0341600	$0.0330500
2019-02-05	$0.0337400	$0.0340000	$0.0350000	$0.0337400
2019-02-06	$0.0340000	$0.0321500	$0.0359000	$0.0321500
2019-02-07	$0.0317400	$0.0322100	$0.0327000	$0.0315000
2019-02-08	$0.0327600	$0.0355000	$0.0374000	$0.0327600
2019-02-09	$0.0357200	$0.0350900	$0.0358900	$0.0346200
2019-02-10	$0.0350900	$0.0348700	$0.0370500	$0.0347700
2019-02-11	$0.0348700	$0.0338400	$0.0343900	$0.0329300
2019-02-12	$0.0338400	$0.0350800	$0.0352900	$0.0340500
2019-02-13	$0.0350800	$0.0348600	$0.0354700	$0.0345300
2019-02-14	$0.0359700	$0.0348000	$0.0364000	$0.0347000
2019-02-15	$0.0344300	$0.0353100	$0.0355600	$0.0343500
2019-02-16	$0.0348000	$0.0343800	$0.0390000	$0.0341800
2019-02-17	$0.0378800	$0.0374100	$0.0425700	$0.0372200
2019-02-18	$0.0374100	$0.0393600	$0.0412900	$0.0386000
2019-02-19	$0.0380000	$0.0392600	$0.0418000	$0.0380000
2019-02-20	$0.0392600	$0.0395000	$0.0399000	$0.0388400
2019-02-21	$0.0395000	$0.0371400	$0.0395000	$0.0365700
2019-02-22	$0.0372200	$0.0391700	$0.0391700	$0.0376600
2019-02-23	$0.0391700	$0.0400000	$0.0422000	$0.0395200
2019-02-24	$0.0400000	$0.0354500	$0.0354500	$0.0320300
2019-02-25	$0.0352700	$0.0357100	$0.0394600	$0.0352700
2019-02-26	$0.0357100	$0.0544	$0.0558	$0.0357100
2019-02-27	$0.0544	$0.0411100	$0.0550	$0.0411100
2019-02-28	$0.0411100	$0.0423300	$0.0460200	$0.0411100
2019-03-01	$0.0423300	$0.0450000	$0.0474800	$0.0423300
2019-03-02	$0.0450000	$0.0411100	$0.0498100	$0.0410000
2019-03-03	$0.0423800	$0.0404800	$0.0415500	$0.0401900
2019-03-04	$0.0411100	$0.0402800	$0.0411100	$0.0384600
2019-03-05	$0.0398800	$0.0433100	$0.0445800	$0.0413000
2019-03-06	$0.0447000	$0.0453900	$0.0540	$0.0445000
2019-03-07	$0.0415700	$0.0412400	$0.0415600	$0.0402800
2019-03-08	$0.0415400	$0.0442000	$0.0500000	$0.0415400
2019-03-09	$0.0442000	$0.0461200	$0.0509	$0.0442000
2019-03-10	$0.0461200	$0.0473500	$0.0474400	$0.0461200
2019-03-11	$0.0481600	$0.0447400	$0.0477900	$0.0435500
2019-03-12	$0.0452600	$0.0485200	$0.0485200	$0.0438800
2019-03-13	$0.0473000	$0.0463300	$0.0477800	$0.0450200
2019-03-14	$0.0485200	$0.0462000	$0.0489700	$0.0450000
2019-03-15	$0.0469800	$0.0491300	$0.0511	$0.0474400
2019-03-16	$0.0500000	$0.0494900	$0.0500000	$0.0481300
2019-03-17	$0.0494900	$0.0500000	$0.0500000	$0.0494900
2019-03-18	$0.0500000	$0.0540	$0.0540	$0.0500000
2019-03-19	$0.0540	$0.0500	$0.0540	$0.0500000
2019-03-20	$0.0500	$0.0510	$0.0510	$0.0495000
2019-03-21	$0.0510	$0.0488300	$0.0532	$0.0488300
2019-03-22	$0.0488200	$0.0499600	$0.0512	$0.0487700
2019-03-23	$0.0499600	$0.0506	$0.0511	$0.0498200
2019-03-24	$0.0483600	$0.0530	$0.0550	$0.0483600
2019-03-25	$0.0522	$0.0501	$0.0517	$0.0494400
2019-03-26	$0.0500000	$0.0491300	$0.0536	$0.0491300
2019-03-27	$0.0491300	$0.0530	$0.0530	$0.0491300
2019-03-28	$0.0530	$0.0635	$0.0846	$0.0530
2019-03-29	$0.0635	$0.0613	$0.0650	$0.0610
2019-03-30	$0.0613	$0.0584	$0.0633	$0.0573
2019-03-31	$0.0572	$0.0574	$0.0577	$0.0553
2019-04-01	$0.0584	$0.0557	$0.0590	$0.0556
2019-04-02	$0.0571	$0.0589	$0.0665	$0.0582
2019-04-03	$0.0585	$0.0584	$0.0645	$0.0565
2019-04-04	$0.0584	$0.0586	$0.0600	$0.0558
2019-04-05	$0.0586	$0.0628	$0.0628	$0.0586
2019-04-06	$0.0628	$0.0620	$0.0628	$0.0565
2019-04-07	$0.0620	$0.0621	$0.0630	$0.0570
2019-04-08	$0.0621	$0.0595	$0.0650	$0.0580
2019-04-09	$0.0595	$0.0570	$0.0640	$0.0569
2019-04-10	$0.0570	$0.0562	$0.0591	$0.0556
2019-04-11	$0.0562	$0.0525	$0.0563	$0.0510
2019-04-12	$0.0525	$0.0535	$0.0546	$0.0504
2019-04-13	$0.0535	$0.0555	$0.0567	$0.0530
2019-04-14	$0.0555	$0.0564	$0.0602	$0.0542
2019-04-15	$0.0564	$0.0515	$0.0585	$0.0515
2019-04-16	$0.0515	$0.0545	$0.0547	$0.0515
2019-04-17	$0.0567	$0.0549	$0.0572	$0.0546
2019-04-18	$0.0549	$0.0560	$0.0576	$0.0555
2019-04-19	$0.0577	$0.0607	$0.0607	$0.0577
2019-04-20	$0.0607	$0.0628	$0.0628	$0.0577
2019-04-21	$0.0628	$0.0523	$0.0628	$0.0523
2019-04-22	$0.0523	$0.0550	$0.0561	$0.0523
2019-04-23	$0.0550	$0.0572	$0.0572	$0.0550
2019-04-24	$0.0552	$0.0519	$0.0541	$0.0509
2019-04-25	$0.0514	$0.0470500	$0.0517	$0.0470100
2019-04-26	$0.0479200	$0.0492200	$0.0520	$0.0474400
2019-04-27	$0.0490000	$0.0510	$0.0510	$0.0473500
2019-04-28	$0.0510	$0.0510	$0.0533	$0.0510
2019-04-29	$0.0495000	$0.0490800	$0.0499800	$0.0483400
2019-04-30	$0.0495000	$0.0538	$0.0538	$0.0472300
2019-05-01	$0.0538	$0.0529	$0.0538	$0.0513
2019-05-02	$0.0529	$0.0525	$0.0529	$0.0502
2019-05-03	$0.0525	$0.0534	$0.0570	$0.0507
2019-05-04	$0.0534	$0.0502	$0.0543	$0.0493000
2019-05-05	$0.0502	$0.0530	$0.0530	$0.0502
2019-05-06	$0.0530	$0.0530	$0.0538	$0.0503
2019-05-07	$0.0511	$0.0487200	$0.0496800	$0.0478000
2019-05-08	$0.0487200	$0.0484300	$0.0502	$0.0478100
2019-05-09	$0.0500	$0.0470000	$0.0500	$0.0470000
2019-05-10	$0.0444200	$0.0469200	$0.0472300	$0.0430600
2019-05-11	$0.0469200	$0.0503	$0.0528	$0.0480900
2019-05-12	$0.0490000	$0.0460000	$0.0497900	$0.0455100
2019-05-13	$0.0460000	$0.0453400	$0.0546	$0.0453400
2019-05-14	$0.0453400	$0.0475000	$0.0529	$0.0453400
2019-05-15	$0.0475000	$0.0562	$0.0589	$0.0475000
2019-05-16	$0.0562	$0.0575	$0.0600	$0.0533
2019-05-17	$0.0575	$0.0508	$0.0575	$0.0484500
2019-05-18	$0.0508	$0.0494000	$0.0571	$0.0494000
2019-05-19	$0.0494000	$0.0587	$0.0592	$0.0494000
2019-05-20	$0.0562	$0.0542	$0.0557	$0.0537
2019-05-21	$0.0524	$0.0585	$0.0589	$0.0524
2019-05-22	$0.0585	$0.0558	$0.0595	$0.0550
2019-05-23	$0.0558	$0.0646	$0.0646	$0.0551
2019-05-24	$0.0646	$0.0595	$0.0699	$0.0593
2019-05-25	$0.0595	$0.0590	$0.0615	$0.0590
2019-05-26	$0.0590	$0.0600	$0.0637	$0.0590
2019-05-27	$0.0600	$0.0602	$0.0632	$0.0597
2019-05-28	$0.0602	$0.0609	$0.0623	$0.0594
2019-05-29	$0.0609	$0.0644	$0.0700	$0.0590
2019-05-30	$0.0644	$0.0567	$0.0644	$0.0567
2019-05-31	$0.0567	$0.0627	$0.0639	$0.0549
2019-06-01	$0.0627	$0.0605	$0.0627	$0.0575
2019-06-02	$0.0605	$0.0596	$0.0613	$0.0596
2019-06-03	$0.0596	$0.0550	$0.0613	$0.0550
2019-06-04	$0.0550	$0.0511	$0.0557	$0.0511
2019-06-05	$0.0511	$0.0534	$0.0534	$0.0511
2019-06-06	$0.0534	$0.0551	$0.0590	$0.0534
2019-06-07	$0.0551	$0.0596	$0.0599	$0.0551
2019-06-08	$0.0582	$0.0591	$0.0600	$0.0569
2019-06-09	$0.0567	$0.0571	$0.0628	$0.0561
2019-06-10	$0.0569	$0.0604	$0.0657	$0.0596
2019-06-11	$0.0604	$0.0593	$0.0608	$0.0582
2019-06-12	$0.0593	$0.0587	$0.0638	$0.0587
2019-06-13	$0.0587	$0.0566	$0.0584	$0.0560
2019-06-14	$0.0566	$0.0573	$0.0611	$0.0564
2019-06-15	$0.0559	$0.0600	$0.0600	$0.0559
2019-06-16	$0.0600	$0.0570	$0.0611	$0.0570
2019-06-17	$0.0570	$0.0600	$0.0600	$0.0565
2019-06-18	$0.0600	$0.0575	$0.0600	$0.0560
2019-06-19	$0.0565	$0.0581	$0.0599	$0.0564
2019-06-20	$0.0567	$0.0593	$0.0600	$0.0552
2019-06-21	$0.0593	$0.0560	$0.0593	$0.0559
2019-06-22	$0.0560	$0.0551	$0.0590	$0.0537
2019-06-23	$0.0554	$0.0538	$0.0579	$0.0507
2019-06-24	$0.0540	$0.0570	$0.0570	$0.0524
2019-06-25	$0.0570	$0.0545	$0.0570	$0.0511
2019-06-26	$0.0545	$0.0481000	$0.0574	$0.0481000
2019-06-27	$0.0481000	$0.0435400	$0.0537	$0.0435400
2019-06-28	$0.0435400	$0.0484100	$0.0489600	$0.0435400
2019-06-29	$0.0484100	$0.0471800	$0.0520	$0.0468100
2019-06-30	$0.0497600	$0.0497000	$0.0497000	$0.0452900
2019-07-01	$0.0536	$0.0485100	$0.0538	$0.0483000
2019-07-02	$0.0484200	$0.0461300	$0.0487000	$0.0454900
2019-07-03	$0.0477200	$0.0520	$0.0611	$0.0477200
2019-07-04	$0.0520	$0.0577	$0.0661	$0.0520
2019-07-05	$0.0577	$0.0552	$0.0633	$0.0552
2019-07-06	$0.0552	$0.0526	$0.0552	$0.0526
2019-07-07	$0.0518	$0.0520	$0.0578	$0.0515
2019-07-08	$0.0514	$0.0513	$0.0544	$0.0497500
2019-07-09	$0.0513	$0.0516	$0.0570	$0.0501
2019-07-10	$0.0516	$0.0480000	$0.0542	$0.0479800
2019-07-11	$0.0480000	$0.0444000	$0.0480000	$0.0440000
2019-07-12	$0.0449600	$0.0471200	$0.0494900	$0.0456400
2019-07-13	$0.0456000	$0.0453600	$0.0479900	$0.0453600
2019-07-14	$0.0453600	$0.0410000	$0.0453600	$0.0400000
2019-07-15	$0.0410000	$0.0427500	$0.0427500	$0.0400000
2019-07-16	$0.0427500	$0.0384700	$0.0430400	$0.0353800
2019-07-17	$0.0380100	$0.0399800	$0.0409100	$0.0396000
2019-07-18	$0.0403700	$0.0424000	$0.0430900	$0.0385000
2019-07-19	$0.0424000	$0.0489800	$0.0510	$0.0424000
2019-07-20	$0.0483900	$0.0471800	$0.0502	$0.0464300
2019-07-21	$0.0471800	$0.0463400	$0.0488700	$0.0459100
2019-07-22	$0.0463400	$0.0454600	$0.0462900	$0.0442000
2019-07-23	$0.0456500	$0.0413600	$0.0456500	$0.0413600
2019-07-24	$0.0413200	$0.0414300	$0.0441300	$0.0409300
2019-07-25	$0.0414300	$0.0419300	$0.0430300	$0.0411800
2019-07-26	$0.0419300	$0.0425100	$0.0429700	$0.0417000
2019-07-27	$0.0412500	$0.0410900	$0.0429900	$0.0402700
2019-07-28	$0.0411900	$0.0413000	$0.0428400	$0.0408200
2019-07-29	$0.0413000	$0.0412400	$0.0416400	$0.0406300
2019-07-30	$0.0412400	$0.0406000	$0.0412500	$0.0402400
2019-07-31	$0.0406000	$0.0409400	$0.0423800	$0.0405300
2019-08-01	$0.0409400	$0.0400200	$0.0415000	$0.0398300
2019-08-02	$0.0400200	$0.0404100	$0.0416700	$0.0390800
2019-08-03	$0.0404100	$0.0403400	$0.0425400	$0.0403000
2019-08-04	$0.0419000	$0.0416700	$0.0419100	$0.0386100
2019-08-05	$0.0416700	$0.0410400	$0.0416700	$0.0388600
2019-08-06	$0.0389200	$0.0385900	$0.0409600	$0.0365800
2019-08-07	$0.0385900	$0.0399100	$0.0419200	$0.0381700
2019-08-08	$0.0386100	$0.0420000	$0.0420000	$0.0386100
2019-08-09	$0.0407600	$0.0423000	$0.0433400	$0.0385200
2019-08-10	$0.0394900	$0.0394900	$0.0395300	$0.0394900
2019-08-11	$0.0397500	$0.0406800	$0.0418300	$0.0398600
2019-08-12	$0.0406800	$0.0400000	$0.0421500	$0.0395300
2019-08-13	$0.0377300	$0.0395000	$0.0400000	$0.0377300
2019-08-14	$0.0395000	$0.0368700	$0.0429000	$0.0361400
2019-08-15	$0.0370200	$0.0359500	$0.0374400	$0.0355200
2019-08-16	$0.0359500	$0.0348200	$0.0362700	$0.0347500
2019-08-17	$0.0348200	$0.0356500	$0.0361000	$0.0345800
2019-08-18	$0.0356500	$0.0368100	$0.0381600	$0.0364600
2019-08-19	$0.0373400	$0.0368500	$0.0375000	$0.0368500
2019-08-20	$0.0368500	$0.0363200	$0.0369200	$0.0346700
2019-08-21	$0.0363200	$0.0342600	$0.0363200	$0.0339000
2019-08-22	$0.0342600	$0.0337400	$0.0342600	$0.0323900
2019-08-23	$0.0337400	$0.0335500	$0.0350000	$0.0334800
2019-08-24	$0.0335500	$0.0373300	$0.0375000	$0.0335500
2019-08-25	$0.0381000	$0.0359200	$0.0377300	$0.0351100
2019-08-26	$0.0328100	$0.0355400	$0.0355400	$0.0328100
2019-08-27	$0.0355400	$0.0355400	$0.0355400	$0.0350000
2019-08-28	$0.0355400	$0.0317700	$0.0369000	$0.0317700
2019-08-29	$0.0317700	$0.0312100	$0.0320000	$0.0312100
2019-08-30	$0.0312200	$0.0317200	$0.0322500	$0.0310200
2019-08-31	$0.0317200	$0.0318600	$0.0331900	$0.0316900
2019-09-01	$0.0318600	$0.0315800	$0.0323000	$0.0312200
2019-09-02	$0.0315800	$0.0316600	$0.0334100	$0.0311800
2019-09-03	$0.0316600	$0.0316200	$0.0333400	$0.0313500
2019-09-04	$0.0311100	$0.0349000	$0.0399000	$0.0311100
2019-09-05	$0.0348600	$0.0331500	$0.0380300	$0.0331100
2019-09-06	$0.0331500	$0.0316400	$0.0322800	$0.0303700
2019-09-07	$0.0349000	$0.0314600	$0.0349000	$0.0306900
2019-09-08	$0.0320600	$0.0319600	$0.0328300	$0.0318500
2019-09-09	$0.0315600	$0.0315700	$0.0315700	$0.0315600
2019-09-10	$0.0325000	$0.0323100	$0.0332100	$0.0317400
2019-09-11	$0.0323100	$0.0313600	$0.0324800	$0.0311400
2019-09-12	$0.0311100	$0.0330400	$0.0330400	$0.0311100
2019-09-13	$0.0330400	$0.0312500	$0.0420000	$0.0312500
2019-09-14	$0.0312500	$0.0320000	$0.0479200	$0.0295700
2019-09-15	$0.0320000	$0.0318700	$0.0340000	$0.0318700
2019-09-16	$0.0318700	$0.0326700	$0.0340000	$0.0311500
2019-09-17	$0.0324100	$0.0333100	$0.0347200	$0.0325200
2019-09-18	$0.0333100	$0.0336600	$0.0339500	$0.0319100
2019-09-19	$0.0327600	$0.0327000	$0.0330000	$0.0327000
2019-09-20	$0.0327000	$0.0340000	$0.0340000	$0.0327000
2019-09-21	$0.0340000	$0.0330000	$0.0350000	$0.0326700
2019-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0322100
2019-09-23	$0.0330000	$0.0299300	$0.0330000	$0.0298600
2019-09-24	$0.0299300	$0.0259800	$0.0305000	$0.0250000
2019-09-25	$0.0265900	$0.0272900	$0.0280900	$0.0266400
2019-09-26	$0.0255700	$0.0248100	$0.0290000	$0.0248100
2019-09-27	$0.0269300	$0.0278300	$0.0293100	$0.0275000
2019-09-28	$0.0278300	$0.0275000	$0.0278400	$0.0269200
2019-09-29	$0.0275000	$0.0267400	$0.0272500	$0.0263000
2019-09-30	$0.0267400	$0.0272600	$0.0291600	$0.0270200
2019-10-01	$0.0272600	$0.0273800	$0.0275900	$0.0257500
2019-10-02	$0.0263500	$0.0286800	$0.0286800	$0.0260000
2019-10-03	$0.0279200	$0.0293200	$0.0293900	$0.0269800
2019-10-04	$0.0291800	$0.0305000	$0.0305000	$0.0289700
2019-10-05	$0.0307700	$0.0309000	$0.0311500	$0.0294400
2019-10-06	$0.0309000	$0.0279200	$0.0298300	$0.0278700
2019-10-07	$0.0279200	$0.0306800	$0.0310300	$0.0290900
2019-10-08	$0.0305000	$0.0328500	$0.0330000	$0.0243900
2019-10-09	$0.0317300	$0.0313700	$0.0344500	$0.0303500
2019-10-10	$0.0313700	$0.0298300	$0.0313700	$0.0297000
2019-10-11	$0.0298300	$0.0305600	$0.0311200	$0.0272700
2019-10-12	$0.0302200	$0.0327000	$0.0327900	$0.0302200
2019-10-13	$0.0319500	$0.0319900	$0.0323000	$0.0314700
2019-10-14	$0.0319900	$0.0330500	$0.0344800	$0.0323100
2019-10-15	$0.0330500	$0.0330000	$0.0331300	$0.0308200
2019-10-16	$0.0330000	$0.0327200	$0.0341000	$0.0314700
2019-10-17	$0.0327200	$0.0320900	$0.0349500	$0.0315600
2019-10-18	$0.0320900	$0.0300300	$0.0314900	$0.0292500
2019-10-19	$0.0300300	$0.0294400	$0.0302200	$0.0291500
2019-10-20	$0.0294400	$0.0297200	$0.0305100	$0.0293800
2019-10-21	$0.0297200	$0.0301300	$0.0304900	$0.0292300
2019-10-22	$0.0301300	$0.0289400	$0.0299300	$0.0289200
2019-10-23	$0.0289400	$0.0271400	$0.0283900	$0.0266400
2019-10-24	$0.0256100	$0.0264300	$0.0320500	$0.0256100
2019-10-25	$0.0264300	$0.0283900	$0.0295000	$0.0264300
2019-10-26	$0.0283900	$0.0330000	$0.0340000	$0.0283900
2019-10-27	$0.0328600	$0.0320400	$0.0336200	$0.0306700
2019-10-28	$0.0320400	$0.0317600	$0.0321600	$0.0310100
2019-10-29	$0.0306000	$0.0306000	$0.0330000	$0.0304100
2019-10-30	$0.0315900	$0.0307600	$0.0311400	$0.0297700
2019-10-31	$0.0306000	$0.0281700	$0.0306000	$0.0281700
2019-11-01	$0.0317000	$0.0320800	$0.0336500	$0.0310500
2019-11-02	$0.0320800	$0.0313900	$0.0324300	$0.0310400
2019-11-03	$0.0313900	$0.0313800	$0.0326500	$0.0308000
2019-11-04	$0.0281300	$0.0330900	$0.0343000	$0.0281300
2019-11-05	$0.0317000	$0.0314800	$0.0326000	$0.0308000
2019-11-06	$0.0314800	$0.0317800	$0.0321500	$0.0310600
2019-11-07	$0.0317800	$0.0313900	$0.0315800	$0.0307600
2019-11-08	$0.0313900	$0.0300200	$0.0310700	$0.0290300
2019-11-09	$0.0300200	$0.0303600	$0.0308200	$0.0300200
2019-11-10	$0.0303600	$0.0307400	$0.0313500	$0.0302500
2019-11-11	$0.0299600	$0.0290000	$0.0299600	$0.0290000
2019-11-12	$0.0298300	$0.0298000	$0.0304800	$0.0296500
2019-11-13	$0.0290000	$0.0296000	$0.0296000	$0.0290000
2019-11-14	$0.0296000	$0.0290000	$0.0296000	$0.0290000
2019-11-15	$0.0297300	$0.0287500	$0.0294500	$0.0285300
2019-11-16	$0.0287500	$0.0289100	$0.0294700	$0.0288300
2019-11-17	$0.0289100	$0.0295300	$0.0298200	$0.0288600
2019-11-18	$0.0295300	$0.0287700	$0.0295700	$0.0281600
2019-11-19	$0.0289000	$0.0270000	$0.0289000	$0.0270000
2019-11-20	$0.0270000	$0.0266400	$0.0270000	$0.0262200
2019-11-21	$0.0266400	$0.0261000	$0.0266400	$0.0249700
2019-11-22	$0.0261000	$0.0226000	$0.0261000	$0.0220000
2019-11-23	$0.0226000	$0.0222200	$0.0226000	$0.0220300
2019-11-24	$0.0231800	$0.0206600	$0.0223000	$0.0203500
2019-11-25	$0.0206600	$0.0214200	$0.0218600	$0.0205600
2019-11-26	$0.0214200	$0.0224400	$0.0227800	$0.0216400
2019-11-27	$0.0208600	$0.0260000	$0.0260000	$0.0208600
2019-11-28	$0.0247200	$0.0253300	$0.0277800	$0.0244400
2019-11-29	$0.0253300	$0.0263700	$0.0270100	$0.0253600
2019-11-30	$0.0263700	$0.0253100	$0.0263900	$0.0249200
2019-12-01	$0.0253100	$0.0245100	$0.0254400	$0.0242600
2019-12-02	$0.0245100	$0.0241400	$0.0245200	$0.0236000
2019-12-03	$0.0241400	$0.0244500	$0.0244900	$0.0236800
2019-12-04	$0.0244500	$0.0236700	$0.0248600	$0.0234000
2019-12-05	$0.0236700	$0.0243700	$0.0247000	$0.0233500
2019-12-06	$0.0243700	$0.0253300	$0.0255800	$0.0242400
2019-12-07	$0.0253300	$0.0251100	$0.0254500	$0.0247500
2019-12-08	$0.0237800	$0.0281000	$0.0281000	$0.0237800
2019-12-09	$0.0281000	$0.0284800	$0.0284800	$0.0270000
2019-12-10	$0.0284800	$0.0246300	$0.0284800	$0.0235700
2019-12-11	$0.0272700	$0.0276900	$0.0280300	$0.0260800
2019-12-12	$0.0276900	$0.0256400	$0.0280500	$0.0256200
2019-12-13	$0.0256400	$0.0261100	$0.0277900	$0.0256200
2019-12-14	$0.0261100	$0.0251700	$0.0275500	$0.0251500
2019-12-15	$0.0251700	$0.0265500	$0.0268400	$0.0246900
2019-12-16	$0.0237600	$0.0275000	$0.0281000	$0.0237600
2019-12-17	$0.0265500	$0.0256600	$0.0261200	$0.0232100
2019-12-18	$0.0256600	$0.0263900	$0.0298600	$0.0259800
2019-12-19	$0.0263900	$0.0274600	$0.0275700	$0.0247800
2019-12-20	$0.0251800	$0.0293000	$0.0293000	$0.0251800
2019-12-21	$0.0293000	$0.0290000	$0.0293000	$0.0290000
2019-12-22	$0.0290000	$0.0285000	$0.0290000	$0.0285000
2019-12-23	$0.0291600	$0.0285800	$0.0289600	$0.0273100
2019-12-24	$0.0285800	$0.0298700	$0.0302100	$0.0281800
2019-12-25	$0.0285000	$0.0282400	$0.0285000	$0.0282400
2019-12-26	$0.0282400	$0.0323100	$0.0352200	$0.0282400
2019-12-27	$0.0323100	$0.0349500	$0.0354200	$0.0312300
2019-12-28	$0.0343700	$0.0350100	$0.0360000	$0.0335000
2019-12-29	$0.0350100	$0.0332700	$0.0369900	$0.0321600
2019-12-30	$0.0332700	$0.0318000	$0.0336500	$0.0311700
2019-12-31	$0.0318000	$0.0301800	$0.0322100	$0.0298000
2020-01-01	$0.0301800	$0.0313600	$0.0322600	$0.0300000
2020-01-02	$0.0321500	$0.0321000	$0.0321700	$0.0321000
2020-01-03	$0.0325600	$0.0328000	$0.0356800	$0.0327600
2020-01-04	$0.0320400	$0.0341200	$0.0369800	$0.0320400
2020-01-05	$0.0357200	$0.0362200	$0.0373900	$0.0353500
2020-01-06	$0.0370000	$0.0352700	$0.0370000	$0.0350000
2020-01-07	$0.0352700	$0.0345500	$0.0352700	$0.0327500
2020-01-08	$0.0336300	$0.0342600	$0.0350500	$0.0313800
2020-01-09	$0.0342600	$0.0332600	$0.0345700	$0.0331100
2020-01-10	$0.0332600	$0.0319300	$0.0360300	$0.0314700
2020-01-11	$0.0319300	$0.0315300	$0.0322600	$0.0308400
2020-01-12	$0.0308500	$0.0309900	$0.0309900	$0.0308500
2020-01-13	$0.0327000	$0.0316100	$0.0324900	$0.0314700
2020-01-14	$0.0341400	$0.0330000	$0.0350000	$0.0302000
2020-01-15	$0.0330000	$0.0369900	$0.0369900	$0.0330000
2020-01-16	$0.0369900	$0.0360000	$0.0400900	$0.0360000
2020-01-17	$0.0362500	$0.0383400	$0.0386700	$0.0357800
2020-01-18	$0.0383400	$0.0372400	$0.0394800	$0.0363800
2020-01-19	$0.0372400	$0.0355900	$0.0365600	$0.0339100
2020-01-20	$0.0355900	$0.0348700	$0.0371900	$0.0345400
2020-01-21	$0.0348700	$0.0340800	$0.0357700	$0.0334500
2020-01-22	$0.0340800	$0.0337400	$0.0345600	$0.0334200
2020-01-23	$0.0337400	$0.0332100	$0.0333600	$0.0320200
2020-01-24	$0.0332100	$0.0334600	$0.0354100	$0.0328100
2020-01-25	$0.0334600	$0.0336800	$0.0340000	$0.0328700
2020-01-26	$0.0336800	$0.0352400	$0.0360600	$0.0346200
2020-01-27	$0.0362200	$0.0337300	$0.0362200	$0.0330000
2020-01-28	$0.0350100	$0.0355500	$0.0364300	$0.0352000
2020-01-29	$0.0355500	$0.0362500	$0.0362500	$0.0343800
2020-01-30	$0.0348500	$0.0347700	$0.0348500	$0.0347700
2020-01-31	$0.0347700	$0.0361500	$0.0361500	$0.0347700
2020-02-01	$0.0361500	$0.0363900	$0.0363900	$0.0344500
2020-02-02	$0.0363900	$0.0375000	$0.0387600	$0.0350600
2020-02-03	$0.0375000	$0.0395400	$0.0395400	$0.0374000
2020-02-04	$0.0395400	$0.0426600	$0.0440000	$0.0395400
2020-02-05	$0.0426600	$0.0431500	$0.0483700	$0.0426600
2020-02-06	$0.0430100	$0.0474300	$0.0502	$0.0447500
2020-02-07	$0.0472500	$0.0502	$0.0518	$0.0454000
2020-02-08	$0.0502	$0.0530	$0.0600	$0.0494900
2020-02-09	$0.0530	$0.0650	$0.0689	$0.0530
2020-02-10	$0.0652	$0.0604	$0.0638	$0.0555
2020-02-11	$0.0583	$0.0592	$0.0660	$0.0561
2020-02-12	$0.0646	$0.0625	$0.0732	$0.0602
2020-02-13	$0.0625	$0.0605	$0.0639	$0.0598
2020-02-14	$0.0600	$0.0600	$0.0602	$0.0597
2020-02-15	$0.0600	$0.0560	$0.0673	$0.0560
2020-02-16	$0.0572	$0.0560	$0.0573	$0.0529
2020-02-17	$0.0560	$0.0555	$0.0632	$0.0539
2020-02-18	$0.0500000	$0.0644	$0.0689	$0.0500000
2020-02-19	$0.0644	$0.0570	$0.0678	$0.0570
2020-02-20	$0.0578	$0.0539	$0.0632	$0.0526
2020-02-21	$0.0539	$0.0550	$0.0584	$0.0543
2020-02-22	$0.0550	$0.0512	$0.0558	$0.0512
2020-02-23	$0.0512	$0.0579	$0.0586	$0.0528
2020-02-24	$0.0579	$0.0516	$0.0560	$0.0513
2020-02-25	$0.0502	$0.0426200	$0.0600	$0.0426200
2020-02-26	$0.0434200	$0.0383700	$0.0404100	$0.0373900
2020-02-27	$0.0383700	$0.0403900	$0.0416000	$0.0384400
2020-02-28	$0.0403900	$0.0400500	$0.0430800	$0.0398000
2020-02-29	$0.0400500	$0.0368300	$0.0390700	$0.0363300
2020-03-01	$0.0368300	$0.0368900	$0.0381300	$0.0366300
2020-03-02	$0.0368900	$0.0415700	$0.0428900	$0.0392700
2020-03-03	$0.0415700	$0.0421100	$0.0422300	$0.0398100
2020-03-04	$0.0421100	$0.0472700	$0.0475200	$0.0413000
2020-03-05	$0.0460100	$0.0444000	$0.0497300	$0.0441400
2020-03-06	$0.0480500	$0.0492300	$0.0524	$0.0483400
2020-03-07	$0.0492300	$0.0440600	$0.0476300	$0.0419200
2020-03-08	$0.0440600	$0.0366800	$0.0373400	$0.0350400
2020-03-09	$0.0372000	$0.0331500	$0.0380000	$0.0331500
2020-03-10	$0.0350500	$0.0367100	$0.0368300	$0.0343900
2020-03-11	$0.0367100	$0.0351300	$0.0358700	$0.0341200
2020-03-12	$0.0331500	$0.0182200	$0.0331500	$0.0182200
2020-03-13	$0.0179600	$0.0236100	$0.0236700	$0.0198000
2020-03-14	$0.0236100	$0.0230500	$0.0234300	$0.0204300
2020-03-15	$0.0230500	$0.0248200	$0.0252500	$0.0223000
2020-03-16	$0.0178100	$0.0208600	$0.0230400	$0.0178100
2020-03-17	$0.0208600	$0.0222800	$0.0236600	$0.0207100
2020-03-18	$0.0227900	$0.0221800	$0.0234900	$0.0215800
2020-03-19	$0.0221800	$0.0248800	$0.0276100	$0.0247300
2020-03-20	$0.0248800	$0.0246900	$0.0265500	$0.0240000
2020-03-21	$0.0246900	$0.0246900	$0.0258700	$0.0244200
2020-03-22	$0.0246900	$0.0231400	$0.0246100	$0.0227700
2020-03-23	$0.0231400	$0.0255600	$0.0262700	$0.0247800
2020-03-24	$0.0243100	$0.0258200	$0.0299900	$0.0243100
2020-03-25	$0.0268700	$0.0257600	$0.0263300	$0.0245400
2020-03-26	$0.0257600	$0.0258500	$0.0262700	$0.0254000
2020-03-27	$0.0258500	$0.0240800	$0.0245900	$0.0239300
2020-03-28	$0.0240800	$0.0241700	$0.0248200	$0.0236700
2020-03-29	$0.0223200	$0.0223700	$0.0233100	$0.0223200
2020-03-30	$0.0222800	$0.0248700	$0.0263000	$0.0233800
2020-03-31	$0.0223700	$0.0237500	$0.0237500	$0.0223700
2020-04-01	$0.0262300	$0.0262700	$0.0269400	$0.0258500
2020-04-02	$0.0237500	$0.0260000	$0.0262900	$0.0237500
2020-04-03	$0.0260000	$0.0248200	$0.0262800	$0.0248200
2020-04-04	$0.0257400	$0.0263000	$0.0267300	$0.0260100
2020-04-05	$0.0263000	$0.0260200	$0.0265800	$0.0257900
2020-04-06	$0.0260200	$0.0279700	$0.0312500	$0.0279700
2020-04-07	$0.0279700	$0.0275000	$0.0276500	$0.0263500
2020-04-08	$0.0275000	$0.0282700	$0.0293400	$0.0280900
2020-04-09	$0.0282700	$0.0292100	$0.0294100	$0.0277000
2020-04-10	$0.0279500	$0.0255800	$0.0279500	$0.0248300
2020-04-11	$0.0267100	$0.0266400	$0.0269900	$0.0263900
2020-04-12	$0.0266400	$0.0266500	$0.0269700	$0.0263200
2020-04-13	$0.0266500	$0.0263600	$0.0271300	$0.0262000
2020-04-14	$0.0263600	$0.0271200	$0.0272800	$0.0263100
2020-04-15	$0.0271200	$0.0261400	$0.0266100	$0.0256600
2020-04-16	$0.0261400	$0.0277900	$0.0300100	$0.0273700
2020-04-17	$0.0269100	$0.0317400	$0.0317400	$0.0267600
2020-04-18	$0.0317400	$0.0277800	$0.0317400	$0.0273300
2020-04-19	$0.0298800	$0.0288500	$0.0292300	$0.0286400
2020-04-20	$0.0288500	$0.0271300	$0.0274800	$0.0267800
2020-04-21	$0.0271300	$0.0269500	$0.0271900	$0.0266800
2020-04-22	$0.0269500	$0.0281900	$0.0293200	$0.0280100
2020-04-23	$0.0281900	$0.0287600	$0.0300200	$0.0278500
2020-04-24	$0.0287600	$0.0290900	$0.0291100	$0.0281500
2020-04-25	$0.0273700	$0.0290000	$0.0290000	$0.0273700
2020-04-26	$0.0291400	$0.0308300	$0.0326900	$0.0292300
2020-04-27	$0.0308300	$0.0320900	$0.0324500	$0.0300500
2020-04-28	$0.0320900	$0.0327000	$0.0348200	$0.0321100
2020-04-29	$0.0343200	$0.0348900	$0.0349400	$0.0309200
2020-04-30	$0.0336500	$0.0315200	$0.0325100	$0.0303000
2020-05-01	$0.0315200	$0.0335100	$0.0345100	$0.0322000
2020-05-02	$0.0305800	$0.0357400	$0.0383200	$0.0305800
2020-05-03	$0.0365800	$0.0344500	$0.0366300	$0.0343900
2020-05-04	$0.0344500	$0.0346200	$0.0362400	$0.0335200
2020-05-05	$0.0346200	$0.0349300	$0.0357500	$0.0340700
2020-05-06	$0.0349300	$0.0350000	$0.0362800	$0.0348700
2020-05-07	$0.0350000	$0.0348300	$0.0370100	$0.0345000
2020-05-08	$0.0359300	$0.0389200	$0.0432400	$0.0357300
2020-05-09	$0.0389200	$0.0374200	$0.0408000	$0.0370400
2020-05-10	$0.0427500	$0.0332400	$0.0427500	$0.0332400
2020-05-11	$0.0340000	$0.0340200	$0.0357300	$0.0329000
2020-05-12	$0.0340200	$0.0357200	$0.0375600	$0.0345800
2020-05-13	$0.0357200	$0.0359500	$0.0377900	$0.0357500
2020-05-14	$0.0359500	$0.0372100	$0.0382000	$0.0355800
2020-05-15	$0.0372100	$0.0358400	$0.0379400	$0.0350600
2020-05-16	$0.0358400	$0.0360900	$0.0371100	$0.0358900
2020-05-17	$0.0350100	$0.0360000	$0.0369500	$0.0350100
2020-05-18	$0.0360000	$0.0366300	$0.0373000	$0.0360000
2020-05-19	$0.0366300	$0.0365500	$0.0372000	$0.0361700
2020-05-20	$0.0365500	$0.0366400	$0.0387100	$0.0365500
2020-05-21	$0.0366400	$0.0350000	$0.0396500	$0.0350000
2020-05-22	$0.0359400	$0.0393800	$0.0402100	$0.0373100
2020-05-23	$0.0350000	$0.0420600	$0.0420600	$0.0350000
2020-05-24	$0.0420600	$0.0375000	$0.0420600	$0.0375000
2020-05-25	$0.0375000	$0.0380400	$0.0400000	$0.0362500
2020-05-26	$0.0380400	$0.0408600	$0.0428000	$0.0380400
2020-05-27	$0.0416100	$0.0408300	$0.0435400	$0.0397900
2020-05-28	$0.0408300	$0.0396500	$0.0434000	$0.0396500
2020-05-29	$0.0396500	$0.0401400	$0.0411300	$0.0388000
2020-05-30	$0.0401400	$0.0404600	$0.0445700	$0.0401900
2020-05-31	$0.0404600	$0.0398600	$0.0412000	$0.0382400
2020-06-01	$0.0398600	$0.0412000	$0.0476600	$0.0402100
2020-06-02	$0.0393200	$0.0395000	$0.0413300	$0.0393200
2020-06-03	$0.0395000	$0.0440000	$0.0446300	$0.0395000
2020-06-04	$0.0415800	$0.0421000	$0.0423400	$0.0408800
2020-06-05	$0.0421000	$0.0410800	$0.0493600	$0.0405700
2020-06-06	$0.0410800	$0.0414000	$0.0416600	$0.0408900
2020-06-07	$0.0411000	$0.0400000	$0.0411000	$0.0400000
2020-06-08	$0.0411400	$0.0419000	$0.0426900	$0.0414100
2020-06-09	$0.0401400	$0.0400100	$0.0430300	$0.0400000
2020-06-10	$0.0412400	$0.0434300	$0.0436500	$0.0416700
2020-06-11	$0.0412800	$0.0407800	$0.0446300	$0.0400000
2020-06-12	$0.0407800	$0.0400000	$0.0426500	$0.0400000
2020-06-13	$0.0400000	$0.0405200	$0.0426200	$0.0400000
2020-06-14	$0.0405200	$0.0408900	$0.0431800	$0.0405200
2020-06-15	$0.0408900	$0.0383600	$0.0411900	$0.0375000
2020-06-16	$0.0383600	$0.0394000	$0.0395000	$0.0383600
2020-06-17	$0.0394000	$0.0414000	$0.0417000	$0.0383600
2020-06-18	$0.0414000	$0.0410000	$0.0414000	$0.0405400
2020-06-19	$0.0418100	$0.0411700	$0.0423600	$0.0404600
2020-06-20	$0.0411700	$0.0423400	$0.0425700	$0.0412000
2020-06-21	$0.0410200	$0.0447800	$0.0447800	$0.0410200
2020-06-22	$0.0447800	$0.0443900	$0.0469000	$0.0440500
2020-06-23	$0.0462300	$0.0449800	$0.0462000	$0.0447200
2020-06-24	$0.0449800	$0.0429000	$0.0438600	$0.0414900
2020-06-25	$0.0429000	$0.0427500	$0.0427800	$0.0408700
2020-06-26	$0.0439400	$0.0388900	$0.0439400	$0.0384200
2020-06-27	$0.0388900	$0.0360500	$0.0398700	$0.0350100
2020-06-28	$0.0360500	$0.0369000	$0.0427600	$0.0346400
2020-06-29	$0.0369000	$0.0370500	$0.0376800	$0.0356900
2020-06-30	$0.0370500	$0.0375000	$0.0436900	$0.0369800
2020-07-01	$0.0379000	$0.0395100	$0.0402000	$0.0388200
2020-07-02	$0.0395100	$0.0380100	$0.0396100	$0.0378200
2020-07-03	$0.0380100	$0.0382100	$0.0390400	$0.0376000
2020-07-04	$0.0382100	$0.0392200	$0.0396800	$0.0385300
2020-07-05	$0.0392200	$0.0383100	$0.0392200	$0.0378100
2020-07-06	$0.0372500	$0.0400000	$0.0400000	$0.0361200
2020-07-07	$0.0400000	$0.0409200	$0.0409200	$0.0389100
2020-07-08	$0.0400000	$0.0410200	$0.0432400	$0.0405000
2020-07-09	$0.0410200	$0.0399200	$0.0414000	$0.0398700
2020-07-10	$0.0399200	$0.0405200	$0.0408600	$0.0390500
2020-07-11	$0.0402000	$0.0384300	$0.0402000	$0.0383400
2020-07-12	$0.0384300	$0.0405100	$0.0409200	$0.0384300
2020-07-13	$0.0405100	$0.0397700	$0.0423600	$0.0397700
2020-07-14	$0.0409800	$0.0401500	$0.0414300	$0.0396500
2020-07-15	$0.0401500	$0.0395800	$0.0410100	$0.0393400
2020-07-16	$0.0402400	$0.0376300	$0.0402400	$0.0375100
2020-07-17	$0.0390100	$0.0391100	$0.0397600	$0.0386200
2020-07-18	$0.0391100	$0.0396200	$0.0398600	$0.0389100
2020-07-19	$0.0394000	$0.0416300	$0.0416300	$0.0394000
2020-07-20	$0.0416300	$0.0412400	$0.0426500	$0.0412400
2020-07-21	$0.0412400	$0.0477900	$0.0512	$0.0412400
2020-07-22	$0.0477900	$0.0460000	$0.0488400	$0.0451800
2020-07-23	$0.0460000	$0.0478100	$0.0493100	$0.0456600
2020-07-24	$0.0480200	$0.0461300	$0.0509	$0.0455500
2020-07-25	$0.0461300	$0.0464300	$0.0556	$0.0464300
2020-07-26	$0.0464300	$0.0442900	$0.0489000	$0.0421700
2020-07-27	$0.0459800	$0.0400200	$0.0459800	$0.0390100
2020-07-28	$0.0410100	$0.0425700	$0.0582	$0.0396800
2020-07-29	$0.0414100	$0.0499000	$0.0525	$0.0414100
2020-07-30	$0.0486600	$0.0472700	$0.0517	$0.0459600
2020-07-31	$0.0472700	$0.0459200	$0.0493500	$0.0447400
2020-08-01	$0.0459200	$0.0465300	$0.0516	$0.0460600
2020-08-02	$0.0449100	$0.0437300	$0.0499500	$0.0437300
2020-08-03	$0.0437300	$0.0455800	$0.0455800	$0.0435200
2020-08-04	$0.0455800	$0.0466000	$0.0466000	$0.0454000
2020-08-05	$0.0466000	$0.0497200	$0.0543	$0.0466000
2020-08-06	$0.0497200	$0.0580	$0.0630	$0.0497200
2020-08-07	$0.0580	$0.0730	$0.0750	$0.0580
2020-08-08	$0.0730	$0.1048000	$0.1048000	$0.0730
2020-08-09	$0.1048000	$0.0978	$0.1290000	$0.0978
2020-08-10	$0.0978	$0.0995500	$0.1103000	$0.0949
2020-08-11	$0.0995500	$0.0907	$0.1018000	$0.0860
2020-08-12	$0.0908	$0.0980	$0.1024000	$0.0895
2020-08-13	$0.0980	$0.0925	$0.0983	$0.0925
2020-08-14	$0.0925	$0.0930	$0.1022000	$0.0925
2020-08-15	$0.0955	$0.0986	$0.0995500	$0.0938
2020-08-16	$0.0986	$0.0988	$0.1009000	$0.0960
2020-08-17	$0.0960	$0.0946	$0.1006000	$0.0940
2020-08-18	$0.0946	$0.0852	$0.0999900	$0.0852
2020-08-19	$0.0852	$0.0828	$0.0852	$0.0828
2020-08-20	$0.0828	$0.0932	$0.0932	$0.0797
2020-08-21	$0.0909	$0.0939	$0.0946	$0.0820
2020-08-22	$0.0880	$0.0936	$0.1100000	$0.0873
2020-08-23	$0.0969	$0.0917	$0.0960	$0.0895
2020-08-24	$0.0890	$0.0949	$0.0949	$0.0890
2020-08-25	$0.0949	$0.0807	$0.0949	$0.0805
2020-08-26	$0.0858	$0.0872	$0.0876	$0.0842
2020-08-27	$0.0850	$0.0870	$0.0934	$0.0850
2020-08-28	$0.0870	$0.1076000	$0.1150000	$0.0870
2020-08-29	$0.1076000	$0.1100000	$0.1350000	$0.1025000
2020-08-30	$0.1091000	$0.1035000	$0.1192000	$0.1031000
2020-08-31	$0.1038000	$0.0958	$0.1077000	$0.0958
2020-09-01	$0.0958	$0.0982	$0.0991900	$0.0900
2020-09-02	$0.0982	$0.0917	$0.0982	$0.0858
2020-09-03	$0.0917	$0.0850	$0.0973	$0.0850
2020-09-04	$0.0850	$0.0842	$0.0883	$0.0819
2020-09-05	$0.0842	$0.0782	$0.0899	$0.0780
2020-09-06	$0.0788	$0.0783	$0.0839	$0.0738
2020-09-07	$0.0783	$0.0768	$0.0803	$0.0751
2020-09-08	$0.0768	$0.0739	$0.0746	$0.0716
2020-09-09	$0.0741	$0.0785	$0.0803	$0.0731
2020-09-10	$0.0772	$0.0819	$0.0820	$0.0773
2020-09-11	$0.0800	$0.0850	$0.0854	$0.0800
2020-09-12	$0.0850	$0.0847	$0.0850	$0.0823
2020-09-13	$0.0847	$0.0817	$0.0864	$0.0794
2020-09-14	$0.0817	$0.0823	$0.0834	$0.0800
2020-09-15	$0.0823	$0.0804	$0.0830	$0.0800
2020-09-16	$0.0804	$0.0785	$0.0804	$0.0775
2020-09-17	$0.0785	$0.0807	$0.0811	$0.0775
2020-09-18	$0.0807	$0.0794	$0.0827	$0.0794
2020-09-19	$0.0794	$0.0803	$0.0807	$0.0791
2020-09-20	$0.0803	$0.0791	$0.0803	$0.0784
2020-09-21	$0.0791	$0.0704	$0.0791	$0.0692
2020-09-22	$0.0704	$0.0722	$0.0722	$0.0679
2020-09-23	$0.0722	$0.0693	$0.0792	$0.0693
2020-09-24	$0.0693	$0.0752	$0.0755	$0.0687
2020-09-25	$0.0752	$0.0763	$0.0773	$0.0727
2020-09-26	$0.0763	$0.0797	$0.0821	$0.0763
2020-09-27	$0.0797	$0.0789	$0.0817	$0.0766
2020-09-28	$0.0789	$0.0804	$0.0814	$0.0789
2020-09-29	$0.0804	$0.0892	$0.0907	$0.0801
2020-09-30	$0.0892	$0.0837	$0.0892	$0.0820
2020-10-01	$0.0837	$0.0770	$0.0854	$0.0739
2020-10-02	$0.0770	$0.0737	$0.0773	$0.0724
2020-10-03	$0.0737	$0.0754	$0.0754	$0.0737
2020-10-04	$0.0754	$0.0751	$0.0754	$0.0748
2020-10-05	$0.0751	$0.0764	$0.0770	$0.0751
2020-10-06	$0.0764	$0.0702	$0.0764	$0.0701
2020-10-07	$0.0702	$0.0707	$0.0708	$0.0695
2020-10-08	$0.0707	$0.0740	$0.0740	$0.0695
2020-10-09	$0.0740	$0.0794	$0.0796	$0.0727
2020-10-10	$0.0794	$0.0804	$0.0837	$0.0791
2020-10-11	$0.0804	$0.0784	$0.0804	$0.0775
2020-10-12	$0.0784	$0.0791	$0.0804	$0.0773
2020-10-13	$0.0791	$0.0773	$0.0791	$0.0773
2020-10-14	$0.0773	$0.0760	$0.0779	$0.0760
2020-10-15	$0.0760	$0.0749	$0.0773	$0.0745
2020-10-16	$0.0749	$0.0716	$0.0749	$0.0715
2020-10-17	$0.0716	$0.0740	$0.0757	$0.0716
2020-10-18	$0.0740	$0.0761	$0.0779	$0.0740
2020-10-19	$0.0761	$0.0743	$0.0761	$0.0742
2020-10-20	$0.0743	$0.0711	$0.0743	$0.0706
2020-10-21	$0.0711	$0.0742	$0.0748	$0.0711
2020-10-22	$0.0742	$0.0758	$0.0763	$0.0739
2020-10-23	$0.0758	$0.0730	$0.0758	$0.0730
2020-10-24	$0.0730	$0.0752	$0.0771	$0.0730
2020-10-25	$0.0752	$0.0731	$0.0753	$0.0728
2020-10-26	$0.0731	$0.0725	$0.0745	$0.0711
2020-10-27	$0.0725	$0.0715	$0.0735	$0.0715
2020-10-28	$0.0715	$0.0666	$0.0720	$0.0655
2020-10-29	$0.0666	$0.0650	$0.0677	$0.0647
2020-10-30	$0.0650	$0.0633	$0.0653	$0.0610
2020-10-31	$0.0633	$0.0651	$0.0656	$0.0632
2020-11-01	$0.0651	$0.0643	$0.0653	$0.0639
2020-11-02	$0.0643	$0.0632	$0.0672	$0.0629
2020-11-03	$0.0632	$0.0630	$0.0632	$0.0600
2020-11-04	$0.0630	$0.0634	$0.0638	$0.0618
2020-11-05	$0.0634	$0.0736	$0.0769	$0.0634
2020-11-06	$0.0736	$0.0832	$0.0904	$0.0736
2020-11-07	$0.0832	$0.0752	$0.0870	$0.0729
2020-11-08	$0.0752	$0.0870	$0.0887	$0.0752
2020-11-09	$0.0870	$0.0976	$0.1012000	$0.0825
2020-11-10	$0.0976	$0.0873	$0.1113000	$0.0871
2020-11-11	$0.0873	$0.0840	$0.0939	$0.0830
2020-11-12	$0.0840	$0.0831	$0.0845	$0.0777
2020-11-13	$0.0831	$0.0832	$0.0868	$0.0810
2020-11-14	$0.0832	$0.0796	$0.0833	$0.0793
2020-11-15	$0.0796	$0.0784	$0.0829	$0.0769
2020-11-16	$0.0784	$0.0794	$0.0828	$0.0775
2020-11-17	$0.0794	$0.0803	$0.0826	$0.0785
2020-11-18	$0.0803	$0.0769	$0.0807	$0.0763
2020-11-19	$0.0769	$0.0778	$0.0786	$0.0750
2020-11-20	$0.0778	$0.0815	$0.0823	$0.0778
2020-11-21	$0.0815	$0.0879	$0.0891	$0.0810
2020-11-22	$0.0879	$0.0853	$0.0888	$0.0741
2020-11-23	$0.0853	$0.0902	$0.0923	$0.0853
2020-11-24	$0.0902	$0.0914	$0.0950	$0.0863
2020-11-25	$0.0914	$0.0907	$0.0982	$0.0890
2020-11-26	$0.0907	$0.0794	$0.0961	$0.0766
2020-11-27	$0.0794	$0.0807	$0.0813	$0.0768
2020-11-28	$0.0807	$0.0836	$0.0849	$0.0779
2020-11-29	$0.0836	$0.0831	$0.0842	$0.0813
2020-11-30	$0.0831	$0.0878	$0.0878	$0.0813
2020-12-01	$0.0878	$0.0870	$0.0960	$0.0830
2020-12-02	$0.0870	$0.0924	$0.0953	$0.0863
2020-12-03	$0.0924	$0.0920	$0.0965	$0.0914
2020-12-04	$0.0920	$0.0863	$0.0924	$0.0860
2020-12-05	$0.0863	$0.0920	$0.0995300	$0.0853
2020-12-06	$0.0920	$0.0897	$0.0922	$0.0887
2020-12-07	$0.0897	$0.0884	$0.0905	$0.0879
2020-12-08	$0.0884	$0.0843	$0.0921	$0.0842
2020-12-09	$0.0843	$0.0839	$0.0856	$0.0805
2020-12-10	$0.0839	$0.0818	$0.0843	$0.0809
2020-12-11	$0.0818	$0.0789	$0.0818	$0.0768
2020-12-12	$0.0789	$0.0826	$0.0829	$0.0789
2020-12-13	$0.0826	$0.0864	$0.0880	$0.0826
2020-12-14	$0.0864	$0.0867	$0.0868	$0.0840
2020-12-15	$0.0867	$0.0864	$0.0911	$0.0860
2020-12-16	$0.0864	$0.0892	$0.0901	$0.0835
2020-12-17	$0.0892	$0.0870	$0.1106000	$0.0846
2020-12-18	$0.0870	$0.0898	$0.0930	$0.0858
2020-12-19	$0.0898	$0.0926	$0.0980	$0.0890
2020-12-20	$0.0926	$0.0887	$0.0971	$0.0878
2020-12-21	$0.0887	$0.0846	$0.0922	$0.0824
2020-12-22	$0.0846	$0.0842	$0.1496000	$0.0815
2020-12-23	$0.0842	$0.0750	$0.0846	$0.0742
2020-12-24	$0.0750	$0.0811	$0.0839	$0.0708
2020-12-25	$0.0811	$0.0798	$0.0815	$0.0769
2020-12-26	$0.0798	$0.0791	$0.0836	$0.0765
2020-12-27	$0.0791	$0.0803	$0.0846	$0.0774
2020-12-28	$0.0803	$0.0811	$0.0844	$0.0799
2020-12-29	$0.0811	$0.0805	$0.0819	$0.0772
2020-12-30	$0.0805	$0.0784	$0.0807	$0.0774
2020-12-31	$0.0784	$0.0782	$0.0787	$0.0752
2021-01-01	$0.0782	$0.0834	$0.0837	$0.0774
2021-01-02	$0.0834	$0.0794	$0.0834	$0.0776
2021-01-03	$0.0794	$0.0819	$0.0827	$0.0757
2021-01-04	$0.0819	$0.0784	$0.0871	$0.0761
2021-01-05	$0.0784	$0.0821	$0.0826	$0.0772
2021-01-06	$0.0821	$0.0924	$0.0931	$0.0782
2021-01-07	$0.0924	$0.1291000	$0.1291000	$0.0906
2021-01-08	$0.1291000	$0.1264000	$0.1575000	$0.0963
2021-01-09	$0.1264000	$0.1158000	$0.1267000	$0.1106000
2021-01-10	$0.1158000	$0.1068000	$0.1211000	$0.0972
2021-01-11	$0.1068000	$0.0938	$0.1078000	$0.0814
2021-01-12	$0.0938	$0.1091000	$0.1188000	$0.0921
2021-01-13	$0.1091000	$0.1146000	$0.1155000	$0.1003000
2021-01-14	$0.1146000	$0.1101000	$0.1162000	$0.1081000
2021-01-15	$0.1101000	$0.1060000	$0.1162000	$0.1005000
2021-01-16	$0.1060000	$0.1093000	$0.1125000	$0.1056000
2021-01-17	$0.1093000	$0.1110000	$0.1232000	$0.1035000
2021-01-18	$0.1110000	$0.1168000	$0.1224000	$0.1074000
2021-01-19	$0.1168000	$0.1235000	$0.1357000	$0.1132000
2021-01-20	$0.1235000	$0.1386000	$0.1446000	$0.1213000
2021-01-21	$0.1386000	$0.1192000	$0.1386000	$0.1168000
2021-01-22	$0.1192000	$0.1599000	$0.1684000	$0.1032000
2021-01-23	$0.1599000	$0.1936000	$0.2126000	$0.1567000
2021-01-24	$0.1936000	$0.1721000	$0.1936000	$0.1652000
2021-01-25	$0.1721000	$0.1642000	$0.1800000	$0.1523000
2021-01-26	$0.1642000	$0.1661000	$0.1700000	$0.1491000
2021-01-27	$0.1661000	$0.1477000	$0.1670000	$0.1397000
2021-01-28	$0.1477000	$0.1587000	$0.1681000	$0.1408000
2021-01-29	$0.1587000	$0.1548000	$0.1613000	$0.1512000
2021-01-30	$0.1548000	$0.1568000	$0.1615000	$0.1508000
2021-01-31	$0.1568000	$0.1546000	$0.1592000	$0.1476000
2021-02-01	$0.1546000	$0.1564000	$0.1572000	$0.1465000
2021-02-02	$0.1564000	$0.1687000	$0.1819000	$0.1517000
2021-02-03	$0.1687000	$0.1761000	$0.1868000	$0.1641000
2021-02-04	$0.1761000	$0.1736000	$0.1798000	$0.1659000
2021-02-05	$0.1736000	$0.2162000	$0.2511000	$0.1703000
2021-02-06	$0.2162000	$0.2355000	$0.2729000	$0.1905000
2021-02-07	$0.2355000	$0.2381000	$0.2836000	$0.2176000
2021-02-08	$0.2381000	$0.2388000	$0.2532000	$0.2267000
2021-02-09	$0.2388000	$0.2445000	$0.2480000	$0.2334000
2021-02-10	$0.2445000	$0.2505000	$0.2599000	$0.2287000
2021-02-11	$0.2505000	$0.2824000	$0.3012000	$0.2446000
2021-02-12	$0.2824000	$0.3043000	$0.3195000	$0.2755000
2021-02-13	$0.3043000	$0.3463000	$0.3980000	$0.3000000
2021-02-14	$0.3463000	$0.3124000	$0.3622000	$0.2977000
2021-02-15	$0.3124000	$0.2966000	$0.3249000	$0.2516000
2021-02-16	$0.2966000	$0.2862000	$0.3156000	$0.2655000
2021-02-17	$0.2862000	$0.3002000	$0.3257000	$0.2702000
2021-02-18	$0.3002000	$0.3112000	$0.3228000	$0.2928000
2021-02-19	$0.3112000	$0.3274000	$0.3619000	$0.2948000
2021-02-20	$0.3274000	$0.3042000	$0.3296000	$0.2925000
2021-02-21	$0.3042000	$0.3136000	$0.3223000	$0.2968000
2021-02-22	$0.3136000	$0.2716000	$0.3294000	$0.2438000
2021-02-23	$0.2716000	$0.2328000	$0.2719000	$0.1910000
2021-02-24	$0.2328000	$0.2509000	$0.2693000	$0.2199000
2021-02-25	$0.2509000	$0.2558000	$0.2929000	$0.2392000
2021-02-26	$0.2558000	$0.2497000	$0.2690000	$0.2243000
2021-02-27	$0.2497000	$0.2526000	$0.2630000	$0.2456000
2021-02-28	$0.2526000	$0.2368000	$0.2552000	$0.2206000
2021-03-01	$0.2368000	$0.2597000	$0.2597000	$0.2368000
2021-03-02	$0.2597000	$0.2800000	$0.2908000	$0.2544000
2021-03-03	$0.2800000	$0.3572000	$0.3572000	$0.2758000
2021-03-04	$0.3572000	$0.4186000	$0.4425000	$0.3359000
2021-03-05	$0.4186000	$0.3759000	$0.4201000	$0.3555000
2021-03-06	$0.3759000	$0.3601000	$0.3955000	$0.3403000
2021-03-07	$0.3601000	$0.4020000	$0.4195000	$0.3518000
2021-03-08	$0.4020000	$0.4910000	$0.4991000	$0.4020000
2021-03-09	$0.4910000	$0.5528000	$0.6288000	$0.4861000
2021-03-10	$0.5528000	$0.4809000	$0.5641000	$0.4774000
2021-03-11	$0.4809000	$0.5203000	$0.5640000	$0.4740000
2021-03-12	$0.5203000	$0.6595000	$0.6825000	$0.5185000
2021-03-13	$0.6595000	$0.9698000	$1.44	$0.6148000
2021-03-14	$0.9698000	$1.02	$1.20	$0.8742000
2021-03-15	$1.02	$1.05	$1.14	$0.9329000
2021-03-16	$1.05	$0.9097000	$1.07	$0.8406000
2021-03-17	$0.9097000	$1.06	$1.08	$0.7775000
2021-03-18	$1.06	$0.9795000	$1.08	$0.9649000
2021-03-19	$0.9795000	$0.9657000	$1.03	$0.9467000
2021-03-20	$0.9657000	$0.8960000	$1.02	$0.8878000
2021-03-21	$0.8960000	$0.9837000	$1.03	$0.8851000
2021-03-22	$0.9837000	$0.9171000	$0.9861000	$0.8842000
2021-03-23	$0.9171000	$0.8488000	$0.9212000	$0.8168000
2021-03-24	$0.8488000	$0.8493000	$0.9947000	$0.8186000
2021-03-25	$0.8493000	$0.8179000	$0.8773000	$0.8014000
2021-03-26	$0.8179000	$0.8959000	$0.9118000	$0.8176000
2021-03-27	$0.8959000	$0.9251000	$0.9889000	$0.8552000
2021-03-28	$0.9251000	$1.14	$1.18	$0.9066000
2021-03-29	$1.14	$1.09	$1.18	$1.05
2021-03-30	$1.09	$1.09	$1.13	$1.04
2021-03-31	$1.09	$1.02	$1.09	$0.9795000
2021-04-01	$1.02	$1.01	$1.07	$0.9878000
2021-04-02	$1.01	$1.04	$1.07	$0.9912000
2021-04-03	$1.04	$0.9426000	$1.06	$0.9333000
2021-04-04	$0.9426000	$1.01	$1.01	$0.9197000
2021-04-05	$1.01	$1.01	$1.02	$0.9462000
2021-04-06	$1.01	$0.9587000	$1.01	$0.9203000
2021-04-07	$0.9587000	$0.9295000	$0.9650000	$0.8385000
2021-04-08	$0.9295000	$0.9886000	$1.02	$0.9130000
2021-04-09	$0.9886000	$1.03	$1.12	$0.9886000
2021-04-10	$1.03	$1.01	$1.04	$0.9661000
2021-04-11	$1.01	$1.07	$1.14	$1.00
2021-04-12	$1.07	$1.13	$1.20	$1.03
2021-04-13	$1.13	$1.12	$1.14	$1.05
2021-04-14	$1.12	$1.09	$1.12	$1.02
2021-04-15	$1.09	$1.24	$1.28	$1.07
2021-04-16	$1.24	$1.31	$1.34	$1.12
2021-04-17	$1.31	$1.52	$1.63	$1.25
2021-04-18	$1.52	$1.35	$1.53	$1.12
2021-04-19	$1.35	$1.32	$1.41	$1.16
2021-04-20	$1.32	$1.41	$1.49	$1.15
2021-04-21	$1.41	$1.33	$1.46	$1.30
2021-04-22	$1.33	$1.25	$1.41	$1.18
2021-04-23	$1.25	$1.24	$1.27	$0.9648000
2021-04-24	$1.24	$1.11	$1.24	$1.10
2021-04-25	$1.11	$1.09	$1.19	$1.03
2021-04-26	$1.09	$1.23	$1.25	$1.09
2021-04-27	$1.23	$1.31	$1.33	$1.21
2021-04-28	$1.31	$1.55	$1.56	$1.29
2021-04-29	$1.55	$1.46	$1.55	$1.36
2021-04-30	$1.46	$1.49	$1.51	$1.40
2021-05-01	$1.49	$1.46	$1.50	$1.42
2021-05-02	$1.46	$1.41	$1.47	$1.38
2021-05-03	$1.41	$1.41	$1.48	$1.39
2021-05-04	$1.41	$1.27	$1.41	$1.24
2021-05-05	$1.27	$1.42	$1.43	$1.26
2021-05-06	$1.42	$1.57	$1.57	$1.35
2021-05-07	$1.57	$1.46	$1.60	$1.42
2021-05-08	$1.46	$1.44	$1.51	$1.42
2021-05-09	$1.44	$1.49	$1.52	$1.36
2021-05-10	$1.49	$1.33	$1.51	$1.24
2021-05-11	$1.33	$1.43	$1.43	$1.30
2021-05-12	$1.43	$1.22	$1.45	$1.21
2021-05-13	$1.22	$1.25	$1.32	$1.16
2021-05-14	$1.25	$1.30	$1.33	$1.24
2021-05-15	$1.30	$1.20	$1.31	$1.20
2021-05-16	$1.20	$1.18	$1.29	$1.10
2021-05-17	$1.18	$1.06	$1.18	$1.02
2021-05-18	$1.06	$1.13	$1.26	$1.05
2021-05-19	$1.13	$0.7729000	$1.16	$0.5441000
2021-05-20	$0.7729000	$0.9590000	$1.01	$0.6873000
2021-05-21	$0.9590000	$0.8165000	$1.00	$0.7019000
2021-05-22	$0.8165000	$0.7567000	$0.8241000	$0.6985000
2021-05-23	$0.7567000	$0.6239000	$0.8011000	$0.4920000
2021-05-24	$0.6239000	$0.7785000	$0.7847000	$0.5901000
2021-05-25	$0.7785000	$0.7851000	$0.8485000	$0.7191000
2021-05-26	$0.7851000	$1.01	$1.01	$0.7642000
2021-05-27	$1.01	$0.8955000	$1.02	$0.8563000
2021-05-28	$0.8955000	$0.8139000	$0.9443000	$0.7712000
2021-05-29	$0.8139000	$0.7465000	$0.8428000	$0.6966000
2021-05-30	$0.7465000	$0.7835000	$0.8380000	$0.6939000
2021-05-31	$0.7835000	$0.8506000	$0.8572000	$0.7412000
2021-06-01	$0.8506000	$0.8283000	$0.8702000	$0.7997000
2021-06-02	$0.8283000	$0.8579000	$0.8748000	$0.8091000
2021-06-03	$0.8579000	$0.8881000	$0.9045000	$0.8402000
2021-06-04	$0.8881000	$0.8155000	$0.8987000	$0.7725000
2021-06-05	$0.8155000	$0.8159000	$0.8889000	$0.7886000
2021-06-06	$0.8159000	$0.8201000	$0.8306000	$0.8023000
2021-06-07	$0.8201000	$0.7408000	$0.8360000	$0.7319000
2021-06-08	$0.7408000	$0.7115000	$0.7571000	$0.6293000
2021-06-09	$0.7115000	$0.7371000	$0.7417000	$0.6644000
2021-06-10	$0.7371000	$0.6969000	$0.7418000	$0.6777000
2021-06-11	$0.6969000	$0.6933000	$0.7926000	$0.6736000
2021-06-12	$0.6933000	$0.6560000	$0.6942000	$0.6279000
2021-06-13	$0.6560000	$0.6937000	$0.6987000	$0.6403000
2021-06-14	$0.6937000	$0.7129000	$0.7167000	$0.6754000
2021-06-15	$0.7129000	$0.7108000	$0.7386000	$0.6913000
2021-06-16	$0.7108000	$0.7067000	$0.7558000	$0.6874000
2021-06-17	$0.7067000	$0.6895000	$0.7311000	$0.6665000
2021-06-18	$0.6895000	$0.6468000	$0.6900000	$0.6155000
2021-06-19	$0.6468000	$0.6317000	$0.6600000	$0.6239000
2021-06-20	$0.6317000	$0.6222000	$0.6359000	$0.5775000
2021-06-21	$0.6222000	$0.4649000	$0.6265000	$0.4623000
2021-06-22	$0.4649000	$0.4368000	$0.5076000	$0.3715000
2021-06-23	$0.4368000	$0.5042000	$0.5109000	$0.4152000
2021-06-24	$0.5042000	$0.5255000	$0.5514000	$0.4683000
2021-06-25	$0.5255000	$0.4753000	$0.5455000	$0.4661000
2021-06-26	$0.4753000	$0.4700000	$0.4907000	$0.4383000
2021-06-27	$0.4700000	$0.4942000	$0.4957000	$0.4540000
2021-06-28	$0.4942000	$0.5067000	$0.5164000	$0.4841000
2021-06-29	$0.5067000	$0.5496000	$0.5635000	$0.5056000
2021-06-30	$0.5496000	$0.5795000	$0.5810000	$0.5154000
2021-07-01	$0.5795000	$0.5516000	$0.5971000	$0.5226000
2021-07-02	$0.5516000	$0.5383000	$0.5587000	$0.5105000
2021-07-03	$0.5383000	$0.5610000	$0.5738000	$0.5296000
2021-07-04	$0.5610000	$0.5816000	$0.6003000	$0.5402000
2021-07-05	$0.5816000	$0.5478000	$0.5819000	$0.5314000
2021-07-06	$0.5478000	$0.6136000	$0.6324000	$0.5460000
2021-07-07	$0.6136000	$0.7225000	$0.7896000	$0.6084000
2021-07-08	$0.7225000	$0.6408000	$0.8461000	$0.6211000
2021-07-09	$0.6408000	$0.6955000	$0.7219000	$0.5972000
2021-07-10	$0.6955000	$0.7500000	$0.7861000	$0.6827000
2021-07-11	$0.7500000	$0.7433000	$0.7847000	$0.7190000
2021-07-12	$0.7433000	$0.6764000	$0.7448000	$0.6629000
2021-07-13	$0.6764000	$0.6505000	$0.7089000	$0.6423000
2021-07-14	$0.6505000	$0.7135000	$0.7450000	$0.5875000
2021-07-15	$0.7135000	$0.6611000	$0.7615000	$0.6416000
2021-07-16	$0.6611000	$0.6064000	$0.6836000	$0.6042000
2021-07-17	$0.6064000	$0.6047000	$0.6165000	$0.5881000
2021-07-18	$0.6047000	$0.6120000	$0.6512000	$0.5983000
2021-07-19	$0.6120000	$0.5597000	$0.6156000	$0.5554000
2021-07-20	$0.5597000	$0.5168000	$0.5630000	$0.4929000
2021-07-21	$0.5168000	$0.5788000	$0.5892000	$0.5023000
2021-07-22	$0.5788000	$0.5911000	$0.6057000	$0.5683000
2021-07-23	$0.5911000	$0.6753000	$0.6873000	$0.5832000
2021-07-24	$0.6753000	$0.7158000	$0.7575000	$0.6605000
2021-07-25	$0.7158000	$0.7089000	$0.7397000	$0.6743000
2021-07-26	$0.7089000	$0.6901000	$0.7523000	$0.6725000
2021-07-27	$0.6901000	$0.6992000	$0.7328000	$0.6401000
2021-07-28	$0.6992000	$0.6906000	$0.7148000	$0.6722000
2021-07-29	$0.6906000	$0.7077000	$0.7183000	$0.6726000
2021-07-30	$0.7077000	$0.7196000	$0.7209000	$0.6770000
2021-07-31	$0.7196000	$0.7180000	$0.7313000	$0.6988000
2021-08-01	$0.7180000	$0.6858000	$0.7471000	$0.6746000
2021-08-02	$0.6858000	$0.6905000	$0.7136000	$0.6754000
2021-08-03	$0.6905000	$0.6946000	$0.6999000	$0.6629000
2021-08-04	$0.6946000	$0.7271000	$0.7295000	$0.6801000
2021-08-05	$0.7271000	$0.7364000	$0.7418000	$0.6913000
2021-08-06	$0.7364000	$0.7505000	$0.7602000	$0.7161000
2021-08-07	$0.7505000	$0.7718000	$0.7799000	$0.7379000
2021-08-08	$0.7718000	$0.7201000	$0.7756000	$0.7086000
2021-08-09	$0.7201000	$0.7532000	$0.7673000	$0.6949000
2021-08-10	$0.7532000	$0.8282000	$0.8512000	$0.7389000
2021-08-11	$0.8282000	$0.8213000	$0.8639000	$0.8068000
2021-08-12	$0.8226000	$0.8006000	$0.8226000	$0.7628000
2021-08-13	$0.8006000	$0.8440000	$0.8480000	$0.7859000
2021-08-14	$0.8440000	$0.8380000	$0.8544000	$0.8048000
2021-08-15	$0.8380000	$0.8696000	$0.8696000	$0.8000000
2021-08-16	$0.8696000	$0.8471000	$0.9161000	$0.8436000
2021-08-17	$0.8471000	$0.7986000	$0.8756000	$0.7955000
2021-08-18	$0.7986000	$0.7761000	$0.8145000	$0.7488000
2021-08-19	$0.7761000	$0.8203000	$0.8203000	$0.7573000
2021-08-20	$0.8203000	$0.8438000	$0.8519000	$0.8022000
2021-08-21	$0.8438000	$0.8757000	$0.9485000	$0.8329000
2021-08-22	$0.8757000	$0.8847000	$0.9100000	$0.8437000
2021-08-23	$0.8847000	$0.9261000	$0.9271000	$0.8718000
2021-08-24	$0.9261000	$0.8516000	$0.9685000	$0.8334000
2021-08-25	$0.8516000	$0.9557000	$0.9579000	$0.8314000
2021-08-26	$0.9557000	$0.8917000	$1.01	$0.8581000
2021-08-27	$0.8917000	$0.9308000	$0.9362000	$0.8535000
2021-08-28	$0.9308000	$0.9229000	$0.9434000	$0.9131000
2021-08-29	$0.9229000	$1.02	$1.05	$0.8804000
2021-08-30	$1.02	$0.9476000	$1.11	$0.9380000
2021-08-31	$0.9476000	$0.9436000	$0.9826000	$0.9210000
2021-09-01	$0.9436000	$0.9816000	$0.9845000	$0.9169000
2021-09-02	$0.9816000	$0.9666000	$0.9906000	$0.9537000
2021-09-03	$0.9666000	$0.9949000	$1.07	$0.9443000
2021-09-04	$0.9949000	$1.06	$1.07	$0.9913000
2021-09-05	$1.06	$1.08	$1.08	$1.02
2021-09-06	$1.08	$1.04	$1.08	$1.01
2021-09-07	$1.04	$0.8340000	$1.04	$0.7419000
2021-09-08	$0.8340000	$0.8522000	$0.8837000	$0.7570000
2021-09-09	$0.8522000	$0.8712000	$0.8941000	$0.8292000
2021-09-10	$0.8712000	$0.8170000	$0.8991000	$0.7922000
2021-09-11	$0.8170000	$0.8316000	$0.8518000	$0.8133000
2021-09-12	$0.8316000	$0.8461000	$0.8746000	$0.8127000
2021-09-13	$0.8461000	$0.8197000	$0.8518000	$0.7644000
2021-09-14	$0.8197000	$0.8443000	$0.8594000	$0.8108000
2021-09-15	$0.8443000	$0.8613000	$0.8632000	$0.8285000
2021-09-16	$0.8613000	$0.8414000	$0.8817000	$0.8275000
2021-09-17	$0.8414000	$0.8169000	$0.8523000	$0.8043000
2021-09-18	$0.8169000	$0.8229000	$0.8378000	$0.8069000
2021-09-19	$0.8229000	$0.7995000	$0.8241000	$0.7862000
2021-09-20	$0.7995000	$0.6757000	$0.8005000	$0.6671000
2021-09-21	$0.6757000	$0.6120000	$0.6947000	$0.5974000
2021-09-22	$0.6120000	$0.7335000	$0.7387000	$0.6013000
2021-09-23	$0.7335000	$0.7640000	$0.7782000	$0.7041000
2021-09-24	$0.7640000	$0.7020000	$0.7719000	$0.6396000
2021-09-25	$0.7020000	$0.6926000	$0.7136000	$0.6644000
2021-09-26	$0.6926000	$0.7118000	$0.7610000	$0.6584000
2021-09-27	$0.7118000	$0.6622000	$0.7200000	$0.6615000
2021-09-28	$0.6622000	$0.6203000	$0.6840000	$0.6166000
2021-09-29	$0.6203000	$0.6456000	$0.6617000	$0.6163000
2021-09-30	$0.6456000	$0.6892000	$0.6979000	$0.6416000
2021-10-01	$0.6892000	$0.7538000	$0.7590000	$0.6791000
2021-10-02	$0.7538000	$0.7521000	$0.7817000	$0.7384000
2021-10-03	$0.7521000	$0.7680000	$0.7718000	$0.7383000
2021-10-04	$0.7680000	$0.7668000	$0.8283000	$0.7226000
2021-10-05	$0.7668000	$0.7819000	$0.7839000	$0.7434000
2021-10-06	$0.7819000	$0.7752000	$0.7939000	$0.7229000
2021-10-07	$0.7752000	$0.7721000	$0.7810000	$0.7461000
2021-10-08	$0.7712000	$0.8134000	$0.8140000	$0.7670000
2021-10-09	$0.8134000	$0.8410000	$0.8410000	$0.7977000
2021-10-10	$0.8410000	$0.7698000	$0.8420000	$0.7662000
2021-10-11	$0.7698000	$0.7621000	$0.7991000	$0.7452000
2021-10-12	$0.7621000	$0.7535000	$0.7621000	$0.7119000
2021-10-13	$0.7535000	$0.7686000	$0.7689000	$0.7317000
2021-10-14	$0.7686000	$0.7733000	$0.7889000	$0.7593000
2021-10-15	$0.7733000	$0.7565000	$0.7761000	$0.7359000
2021-10-16	$0.7565000	$0.8089000	$0.8683000	$0.7563000
2021-10-17	$0.8089000	$0.7650000	$0.8135000	$0.7383000
2021-10-18	$0.7650000	$0.7496000	$0.7716000	$0.7370000
2021-10-19	$0.7496000	$0.7725000	$0.7778000	$0.7414000
2021-10-20	$0.7725000	$0.8141000	$0.8437000	$0.7683000
2021-10-21	$0.8141000	$0.7878000	$0.8323000	$0.7806000
2021-10-22	$0.7878000	$0.7902000	$0.8137000	$0.7759000
2021-10-23	$0.7902000	$0.7932000	$0.7989000	$0.7804000
2021-10-24	$0.7932000	$0.7778000	$0.8006000	$0.7537000
2021-10-25	$0.7778000	$0.8091000	$0.8122000	$0.7717000
2021-10-26	$0.8091000	$0.8142000	$0.8565000	$0.7981000
2021-10-27	$0.8142000	$0.7537000	$0.8568000	$0.7120000
2021-10-28	$0.7537000	$0.9272000	$1.02	$0.7443000
2021-10-29	$0.9272000	$1.39	$1.61	$0.9233000
2021-10-30	$1.39	$3.61	$4.91	$1.29
2021-10-31	$3.61	$2.89	$4.18	$2.56
2021-11-01	$2.89	$3.04	$3.53	$2.62
2021-11-02	$3.04	$3.11	$3.44	$2.92
2021-11-03	$3.11	$2.86	$3.18	$2.71
2021-11-04	$2.86	$2.51	$2.94	$2.41
2021-11-05	$2.51	$2.59	$2.74	$2.34
2021-11-06	$2.59	$2.81	$3.07	$2.59
2021-11-07	$2.81	$2.83	$2.98	$2.73
2021-11-08	$2.83	$2.69	$2.88	$2.66
2021-11-09	$2.69	$2.55	$2.71	$2.51
2021-11-10	$2.55	$2.50	$2.88	$2.21
2021-11-11	$2.50	$2.68	$2.85	$2.43
2021-11-12	$2.68	$3.31	$3.47	$2.63
2021-11-13	$3.31	$3.25	$3.80	$3.15
2021-11-14	$3.25	$3.21	$3.35	$3.10
2021-11-15	$3.21	$3.30	$3.50	$3.16
2021-11-16	$3.30	$3.25	$3.43	$2.77
2021-11-17	$3.25	$3.35	$3.52	$3.12
2021-11-18	$3.35	$3.76	$3.98	$3.22
2021-11-19	$3.76	$4.30	$4.35	$3.76
2021-11-20	$4.30	$4.02	$4.37	$3.84
2021-11-21	$4.02	$3.65	$4.12	$3.61
2021-11-22	$3.65	$4.09	$4.11	$3.53
2021-11-23	$4.09	$4.02	$4.30	$3.92
2021-11-24	$4.02	$5.16	$5.51	$3.94
2021-11-25	$5.16	$5.19	$5.91	$4.66
2021-11-26	$5.19	$4.65	$5.46	$4.36
2021-11-27	$4.65	$4.71	$4.94	$4.35
2021-11-28	$4.71	$5.15	$5.16	$4.29
2021-11-29	$5.15	$4.89	$5.24	$4.81
2021-11-30	$4.89	$4.64	$4.94	$4.51
2021-12-01	$4.64	$4.55	$4.82	$4.44
2021-12-02	$4.55	$4.41	$4.55	$4.21
2021-12-03	$4.41	$3.91	$4.44	$3.73
2021-12-04	$3.91	$4.12	$4.22	$2.94
2021-12-05	$4.12	$3.69	$4.15	$3.51
2021-12-06	$3.69	$3.78	$3.93	$3.23
2021-12-07	$3.78	$3.82	$4.15	$3.67
2021-12-08	$3.82	$3.77	$3.84	$3.56
2021-12-09	$3.77	$3.46	$3.90	$3.41
2021-12-10	$3.46	$3.24	$3.60	$3.21
2021-12-11	$3.24	$3.48	$3.49	$3.17
2021-12-12	$3.48	$3.63	$3.68	$3.46
2021-12-13	$3.63	$3.17	$3.69	$3.11
2021-12-14	$3.17	$3.17	$3.26	$3.00
2021-12-15	$3.17	$3.34	$3.41	$2.93
2021-12-16	$3.34	$3.15	$3.43	$3.12
2021-12-17	$3.15	$3.07	$3.23	$2.97
2021-12-18	$3.07	$3.43	$3.50	$3.03
2021-12-19	$3.43	$3.26	$3.62	$3.25
2021-12-20	$3.26	$3.19	$3.33	$3.02
2021-12-21	$3.19	$3.28	$3.33	$3.13
2021-12-22	$3.28	$3.29	$3.39	$3.22
2021-12-23	$3.29	$3.68	$3.75	$3.20
2021-12-24	$3.68	$3.50	$3.86	$3.45
2021-12-25	$3.50	$3.75	$3.85	$3.47
2021-12-26	$3.75	$3.86	$3.94	$3.63
2021-12-27	$3.86	$3.74	$3.97	$3.73
2021-12-28	$3.74	$3.34	$3.75	$3.30
2021-12-29	$3.34	$3.26	$3.47	$3.21
2021-12-30	$3.26	$3.29	$3.37	$3.17
2021-12-31	$3.29	$3.27	$3.42	$3.19
2022-01-01	$3.27	$3.35	$3.36	$3.26
2022-01-02	$3.35	$3.34	$3.39	$3.27
2022-01-03	$3.34	$3.25	$3.36	$3.21
2022-01-04	$3.25	$3.17	$3.31	$3.13
2022-01-05	$3.17	$2.92	$3.27	$2.68
2022-01-06	$2.92	$3.39	$3.44	$2.79
2022-01-07	$3.39	$3.06	$3.44	$3.02
2022-01-08	$3.06	$2.93	$3.13	$2.84
2022-01-09	$2.93	$2.94	$3.05	$2.84
2022-01-10	$2.94	$2.81	$2.97	$2.63
2022-01-11	$2.81	$2.93	$2.95	$2.76
2022-01-12	$2.93	$3.09	$3.11	$2.91
2022-01-13	$3.09	$2.90	$3.10	$2.88
2022-01-14	$2.90	$2.96	$3.02	$2.81
2022-01-15	$2.96	$2.99	$3.07	$2.92
2022-01-16	$2.99	$3.12	$3.20	$2.93
2022-01-17	$3.12	$2.90	$3.19	$2.86
2022-01-18	$2.90	$2.86	$2.93	$2.78
2022-01-19	$2.86	$2.73	$2.90	$2.71
2022-01-20	$2.73	$2.63	$2.89	$2.62
2022-01-21	$2.63	$2.22	$2.70	$2.14
2022-01-22	$2.22	$2.04	$2.27	$1.71
2022-01-23	$2.04	$2.12	$2.16	$1.99
2022-01-24	$2.12	$2.08	$2.14	$1.81
2022-01-25	$2.08	$2.10	$2.17	$2.01
2022-01-26	$2.10	$2.16	$2.37	$2.06
2022-01-27	$2.16	$2.25	$2.35	$2.03
2022-01-28	$2.25	$2.28	$2.32	$2.17
2022-01-29	$2.28	$2.37	$2.42	$2.27
2022-01-30	$2.37	$2.51	$2.57	$2.36
2022-01-31	$2.51	$2.82	$2.86	$2.37
2022-02-01	$2.82	$2.68	$2.90	$2.65
2022-02-02	$2.68	$2.54	$2.74	$2.50
2022-02-03	$2.54	$2.68	$2.68	$2.44
2022-02-04	$2.68	$2.81	$2.82	$2.58
2022-02-05	$2.81	$3.02	$3.10	$2.78
2022-02-06	$3.02	$3.30	$3.39	$3.02
2022-02-07	$3.30	$3.29	$3.46	$3.22
2022-02-08	$3.29	$3.47	$3.49	$3.12
2022-02-09	$3.47	$3.35	$3.55	$3.26
2022-02-10	$3.35	$3.14	$3.37	$3.09
2022-02-11	$3.14	$2.92	$3.27	$2.86
2022-02-12	$2.92	$2.91	$3.02	$2.82
2022-02-13	$2.91	$2.82	$2.97	$2.76
2022-02-14	$2.82	$2.84	$2.89	$2.72
2022-02-15	$2.84	$3.34	$3.34	$2.83
2022-02-16	$3.34	$3.26	$3.41	$3.16
2022-02-17	$3.26	$3.08	$3.38	$3.01
2022-02-18	$3.08	$2.97	$3.18	$2.91
2022-02-19	$2.97	$2.89	$3.04	$2.81
2022-02-20	$2.89	$2.69	$2.89	$2.61
2022-02-21	$2.69	$2.48	$2.96	$2.46
2022-02-22	$2.48	$2.65	$2.66	$2.38
2022-02-23	$2.65	$2.55	$2.81	$2.55
2022-02-24	$2.55	$2.59	$2.68	$2.20
2022-02-25	$2.59	$2.74	$2.82	$2.52
2022-02-26	$2.74	$2.68	$2.87	$2.65
2022-02-27	$2.68	$2.56	$2.75	$2.51
2022-02-28	$2.56	$2.85	$2.87	$2.46
2022-03-01	$2.85	$2.84	$2.93	$2.75
2022-03-02	$2.84	$2.75	$2.85	$2.71
2022-03-03	$2.75	$2.64	$2.77	$2.58
2022-03-04	$2.64	$2.47	$2.64	$2.44
2022-03-05	$2.47	$2.56	$2.57	$2.41
2022-03-06	$2.56	$2.42	$2.60	$2.41
2022-03-07	$2.42	$2.36	$2.52	$2.30
2022-03-08	$2.36	$2.39	$2.44	$2.34
2022-03-09	$2.39	$2.50	$2.55	$2.39
2022-03-10	$2.50	$2.37	$2.51	$2.33
2022-03-11	$2.37	$2.31	$2.41	$2.30
2022-03-12	$2.31	$2.31	$2.36	$2.30
2022-03-13	$2.31	$2.26	$2.45	$2.23
2022-03-14	$2.26	$2.31	$2.32	$2.23
2022-03-15	$2.31	$2.27	$2.32	$2.23
2022-03-16	$2.27	$2.49	$2.51	$2.25
2022-03-17	$2.49	$2.44	$2.54	$2.42
2022-03-18	$2.44	$2.45	$2.47	$2.35
2022-03-19	$2.45	$2.51	$2.56	$2.43
2022-03-20	$2.51	$2.40	$2.51	$2.37
2022-03-21	$2.40	$2.41	$2.47	$2.36
2022-03-22	$2.41	$2.43	$2.50	$2.39
2022-03-23	$2.43	$2.54	$2.56	$2.41
2022-03-24	$2.54	$2.70	$2.71	$2.54
2022-03-25	$2.70	$2.59	$2.72	$2.57
2022-03-26	$2.59	$2.62	$2.63	$2.55
2022-03-27	$2.62	$2.74	$2.74	$2.58
2022-03-28	$2.74	$2.68	$2.82	$2.66
2022-03-29	$2.68	$2.70	$2.79	$2.63
2022-03-30	$2.70	$2.70	$2.75	$2.60
2022-03-31	$2.70	$2.61	$2.85	$2.58
2022-04-01	$2.61	$2.65	$2.69	$2.46
2022-04-02	$2.65	$2.64	$2.77	$2.61
2022-04-03	$2.64	$2.72	$2.77	$2.60
2022-04-04	$2.72	$2.66	$2.75	$2.56
2022-04-05	$2.66	$2.56	$2.69	$2.55
2022-04-06	$2.56	$2.33	$2.56	$2.32
2022-04-07	$2.33	$2.42	$2.43	$2.29
2022-04-08	$2.42	$2.27	$2.44	$2.24
2022-04-09	$2.27	$2.34	$2.34	$2.26
2022-04-10	$2.34	$2.27	$2.35	$2.26
2022-04-11	$2.27	$2.06	$2.28	$2.04
2022-04-12	$2.06	$2.15	$2.20	$2.05
2022-04-13	$2.15	$2.20	$2.22	$2.11
2022-04-14	$2.20	$2.12	$2.24	$2.09
2022-04-15	$2.12	$2.15	$2.15	$2.10
2022-04-16	$2.15	$2.15	$2.19	$2.11
2022-04-17	$2.15	$2.05	$2.16	$2.04
2022-04-18	$2.05	$2.09	$2.10	$1.96
2022-04-19	$2.09	$2.17	$2.20	$2.06
2022-04-20	$2.17	$2.10	$2.23	$2.07
2022-04-21	$2.10	$2.03	$2.16	$1.99
2022-04-22	$2.03	$2.04	$2.08	$2.01
2022-04-23	$2.04	$2.01	$2.05	$1.99
2022-04-24	$2.01	$2.00	$2.03	$1.96
2022-04-25	$2.00	$1.98	$2.01	$1.85
2022-04-26	$1.98	$1.81	$2.01	$1.78
2022-04-27	$1.81	$1.84	$1.89	$1.79
2022-04-28	$1.84	$1.80	$1.87	$1.78
2022-04-29	$1.80	$1.67	$1.82	$1.62
2022-04-30	$1.67	$1.43	$1.70	$1.34
2022-05-01	$1.43	$1.53	$1.56	$1.40
2022-05-02	$1.53	$1.51	$1.58	$1.43
2022-05-03	$1.51	$1.47	$1.59	$1.45
2022-05-04	$1.47	$1.66	$1.68	$1.47
2022-05-05	$1.66	$1.47	$1.68	$1.42
2022-05-06	$1.47	$1.45	$1.48	$1.39
2022-05-07	$1.45	$1.37	$1.45	$1.34
2022-05-08	$1.37	$1.33	$1.39	$1.31
2022-05-09	$1.33	$1.06	$1.36	$1.05
2022-05-10	$1.06	$1.11	$1.23	$1.02
2022-05-11	$1.11	$0.7670000	$1.16	$0.7475000
2022-05-12	$0.7670000	$0.7063000	$0.8299000	$0.5994000
2022-05-13	$0.7063000	$1.02	$1.17	$0.6975000
2022-05-14	$1.02	$1.33	$1.34	$1.01
2022-05-15	$1.33	$1.34	$1.36	$1.19
2022-05-16	$1.34	$1.17	$1.34	$1.16
2022-05-17	$1.17	$1.22	$1.25	$1.14
2022-05-18	$1.22	$1.03	$1.24	$1.03
2022-05-19	$1.03	$1.12	$1.16	$0.9772000
2022-05-20	$1.12	$1.07	$1.16	$1.02
2022-05-21	$1.07	$1.09	$1.12	$1.04
2022-05-22	$1.09	$1.10	$1.13	$1.07
2022-05-23	$1.10	$1.03	$1.14	$1.01
2022-05-24	$1.03	$1.04	$1.05	$0.9690000
2022-05-25	$1.04	$1.05	$1.08	$1.00
2022-05-26	$1.05	$0.9879000	$1.11	$0.9369000
2022-05-27	$0.9879000	$0.9278000	$1.00	$0.9033000
2022-05-28	$0.9278000	$0.9558000	$0.9677000	$0.9238000
2022-05-29	$0.9558000	$0.9725000	$0.9738000	$0.9162000
2022-05-30	$0.9725000	$1.08	$1.10	$0.9588000
2022-05-31	$1.08	$1.09	$1.13	$1.05
2022-06-01	$1.09	$0.9818000	$1.09	$0.9654000
2022-06-02	$0.9818000	$1.04	$1.04	$0.9566000
2022-06-03	$1.04	$0.9783000	$1.04	$0.9592000
2022-06-04	$0.9783000	$0.9807000	$0.9904000	$0.9434000
2022-06-05	$0.9807000	$0.9761000	$0.9939000	$0.9541000
2022-06-06	$0.9761000	$1.02	$1.06	$0.9734000
2022-06-07	$1.02	$1.02	$1.03	$0.9382000
2022-06-08	$1.02	$0.9783000	$1.04	$0.9711000
2022-06-09	$0.9783000	$0.9716000	$1.00	$0.9647000
2022-06-10	$0.9716000	$0.8895000	$0.9806000	$0.8810000
2022-06-11	$0.8895000	$0.8158000	$0.9143000	$0.7959000
2022-06-12	$0.8158000	$0.7891000	$0.8794000	$0.7543000
2022-06-13	$0.7891000	$0.8256000	$0.8860000	$0.7401000
2022-06-14	$0.8256000	$0.8185000	$0.8764000	$0.7633000
2022-06-15	$0.8185000	$0.9208000	$0.9240000	$0.7527000
2022-06-16	$0.9208000	$0.8108000	$0.9374000	$0.7975000
2022-06-17	$0.8108000	$0.8382000	$0.8695000	$0.8039000
2022-06-18	$0.8382000	$0.7773000	$0.8555000	$0.7240000
2022-06-19	$0.7773000	$0.8264000	$0.8367000	$0.7472000
2022-06-20	$0.8264000	$0.8307000	$0.8486000	$0.7879000
2022-06-21	$0.8307000	$0.8434000	$0.9056000	$0.8153000
2022-06-22	$0.8434000	$0.8347000	$0.8814000	$0.7981000
2022-06-23	$0.8347000	$0.8941000	$0.9123000	$0.8329000
2022-06-24	$0.8941000	$0.9370000	$0.9524000	$0.8911000
2022-06-25	$0.9370000	$1.02	$1.05	$0.9178000
2022-06-26	$1.02	$0.9344000	$1.05	$0.9288000
2022-06-27	$0.9344000	$0.9643000	$1.00	$0.9225000
2022-06-28	$0.9643000	$0.8867000	$1.01	$0.8794000
2022-06-29	$0.8867000	$0.8788000	$0.8985000	$0.8584000
2022-06-30	$0.8788000	$0.8806000	$0.8866000	$0.7985000
2022-07-01	$0.8806000	$0.8339000	$0.9041000	$0.8274000
2022-07-02	$0.8339000	$0.8348000	$0.8443000	$0.8097000
2022-07-03	$0.8348000	$0.8378000	$0.8440000	$0.8102000
2022-07-04	$0.8378000	$0.9035000	$0.9099000	$0.8222000
2022-07-05	$0.9035000	$0.8731000	$0.9161000	$0.8344000
2022-07-06	$0.8731000	$0.9140000	$0.9275000	$0.8600000
2022-07-07	$0.9140000	$0.9344000	$0.9476000	$0.9052000
2022-07-08	$0.9344000	$0.8968000	$0.9576000	$0.8875000
2022-07-09	$0.8968000	$0.9055000	$0.9216000	$0.8962000
2022-07-10	$0.9055000	$0.8693000	$0.9062000	$0.8588000
2022-07-11	$0.8693000	$0.8057000	$0.8697000	$0.8010000
2022-07-12	$0.8057000	$0.7822000	$0.8233000	$0.7803000
2022-07-13	$0.7822000	$0.8131000	$0.8162000	$0.7545000
2022-07-14	$0.8131000	$0.8373000	$0.8472000	$0.7848000
2022-07-15	$0.8373000	$0.8463000	$0.8735000	$0.8286000
2022-07-16	$0.8463000	$0.8679000	$0.8724000	$0.8211000
2022-07-17	$0.8679000	$0.8392000	$0.8800000	$0.8373000
2022-07-18	$0.8392000	$0.9214000	$0.9305000	$0.8355000
2022-07-19	$0.9214000	$1.00	$1.02	$0.9082000
2022-07-20	$1.00	$0.9205000	$1.02	$0.9112000
2022-07-21	$0.9205000	$0.9396000	$0.9462000	$0.8821000
2022-07-22	$0.9396000	$0.9321000	$0.9805000	$0.9039000
2022-07-23	$0.9321000	$0.9760000	$1.02	$0.9222000
2022-07-24	$0.9760000	$0.9637000	$1.03	$0.9604000
2022-07-25	$0.9637000	$0.8735000	$0.9695000	$0.8722000
2022-07-26	$0.8735000	$0.8788000	$0.8804000	$0.8434000
2022-07-27	$0.8788000	$0.9547000	$0.9568000	$0.8519000
2022-07-28	$0.9547000	$0.9793000	$0.9963000	$0.9219000
2022-07-29	$0.9793000	$0.9698000	$1.03	$0.9468000
2022-07-30	$0.9698000	$1.01	$1.10	$0.9695000
2022-07-31	$1.01	$0.9760000	$1.04	$0.9701000
2022-08-01	$0.9760000	$1.01	$1.04	$0.9605000
2022-08-02	$1.01	$0.9585000	$1.03	$0.9397000
2022-08-03	$0.9585000	$0.9628000	$1.00	$0.9351000
2022-08-04	$0.9628000	$0.9928000	$1.02	$0.9612000
2022-08-05	$0.9928000	$1.07	$1.08	$0.9917000
2022-08-06	$1.07	$1.05	$1.09	$1.04
2022-08-07	$1.05	$1.06	$1.09	$1.03
2022-08-08	$1.06	$1.09	$1.12	$1.06
2022-08-09	$1.09	$1.02	$1.11	$0.9988000
2022-08-10	$1.02	$1.07	$1.08	$0.9964000
2022-08-11	$1.07	$1.05	$1.09	$1.05
2022-08-12	$1.05	$1.07	$1.07	$1.03
2022-08-13	$1.07	$1.06	$1.10	$1.06
2022-08-14	$1.06	$1.07	$1.13	$1.05
2022-08-15	$1.07	$1.05	$1.12	$1.04
2022-08-16	$1.05	$1.03	$1.07	$1.02
2022-08-17	$1.03	$0.9692000	$1.06	$0.9603000
2022-08-18	$0.9692000	$0.9239000	$0.9914000	$0.9031000
2022-08-19	$0.9239000	$0.8420000	$0.9269000	$0.8306000
2022-08-20	$0.8420000	$0.8322000	$0.8657000	$0.8115000
2022-08-21	$0.8322000	$0.8519000	$0.8624000	$0.8259000
2022-08-22	$0.8519000	$0.8311000	$0.8535000	$0.8026000
2022-08-23	$0.8311000	$0.8356000	$0.8379000	$0.8039000
2022-08-24	$0.8356000	$0.8321000	$0.8572000	$0.8118000
2022-08-25	$0.8321000	$0.8386000	$0.8536000	$0.8247000
2022-08-26	$0.8386000	$0.7771000	$0.8476000	$0.7650000
2022-08-27	$0.7771000	$0.7764000	$0.7805000	$0.7554000
2022-08-28	$0.7764000	$0.7500000	$0.7920000	$0.7453000
2022-08-29	$0.7500000	$0.7961000	$0.8000000	$0.7386000
2022-08-30	$0.7961000	$0.7722000	$0.8054000	$0.7516000
2022-08-31	$0.7722000	$0.7728000	$0.7984000	$0.7686000
2022-09-01	$0.7728000	$0.7801000	$0.7814000	$0.7493000
2022-09-02	$0.7801000	$0.7760000	$0.7998000	$0.7667000
2022-09-03	$0.7760000	$0.7878000	$0.7895000	$0.7624000
2022-09-04	$0.7878000	$0.8082000	$0.8222000	$0.7821000
2022-09-05	$0.8082000	$0.7898000	$0.8140000	$0.7797000
2022-09-06	$0.7898000	$0.7370000	$0.8138000	$0.7279000
2022-09-07	$0.7370000	$0.7637000	$0.7716000	$0.7219000
2022-09-08	$0.7637000	$0.7728000	$0.7756000	$0.7498000
2022-09-09	$0.7728000	$0.8068000	$0.8215000	$0.7725000
2022-09-10	$0.8068000	$0.8140000	$0.8317000	$0.7996000
2022-09-11	$0.8140000	$0.8039000	$0.8218000	$0.7924000
2022-09-12	$0.8039000	$0.7947000	$0.8228000	$0.7832000
2022-09-13	$0.7947000	$0.7310000	$0.8023000	$0.7277000
2022-09-14	$0.7310000	$0.7445000	$0.7490000	$0.7197000
2022-09-15	$0.7445000	$0.7196000	$0.7449000	$0.7092000
2022-09-16	$0.7196000	$0.7408000	$0.7459000	$0.7105000
2022-09-17	$0.7408000	$0.7522000	$0.7536000	$0.7337000
2022-09-18	$0.7522000	$0.7038000	$0.7546000	$0.6976000
2022-09-19	$0.7038000	$0.7271000	$0.7317000	$0.6893000
2022-09-20	$0.7271000	$0.7068000	$0.7337000	$0.7036000
2022-09-21	$0.7068000	$0.6810000	$0.7396000	$0.6691000
2022-09-22	$0.6810000	$0.7202000	$0.7255000	$0.6807000
2022-09-23	$0.7202000	$0.7206000	$0.7337000	$0.6895000
2022-09-24	$0.7206000	$0.7075000	$0.7306000	$0.7047000
2022-09-25	$0.7075000	$0.6980000	$0.7181000	$0.6907000
2022-09-26	$0.6980000	$0.7032000	$0.7058000	$0.6815000
2022-09-27	$0.7032000	$0.6927000	$0.7243000	$0.6842000
2022-09-28	$0.6927000	$0.7031000	$0.7087000	$0.6718000
2022-09-29	$0.7031000	$0.7088000	$0.7104000	$0.6871000
2022-09-30	$0.7088000	$0.6986000	$0.7173000	$0.6927000
2022-10-01	$0.6986000	$0.6927000	$0.7030000	$0.6904000
2022-10-02	$0.6927000	$0.6827000	$0.6971000	$0.6801000
2022-10-03	$0.6827000	$0.6967000	$0.6981000	$0.6741000
2022-10-04	$0.6967000	$0.7045000	$0.7084000	$0.6932000
2022-10-05	$0.7045000	$0.7031000	$0.7150000	$0.6890000
2022-10-06	$0.7031000	$0.6954000	$0.7125000	$0.6926000
2022-10-07	$0.6954000	$0.6950000	$0.7000000	$0.6843000
2022-10-08	$0.6950000	$0.6912000	$0.7005000	$0.6830000
2022-10-09	$0.6912000	$0.6924000	$0.6951000	$0.6882000
2022-10-10	$0.6924000	$0.6663000	$0.6992000	$0.6638000
2022-10-11	$0.6663000	$0.6511000	$0.6663000	$0.6372000
2022-10-12	$0.6511000	$0.6475000	$0.6600000	$0.6446000
2022-10-13	$0.6475000	$0.6352000	$0.6490000	$0.5857000
2022-10-14	$0.6352000	$0.6233000	$0.6554000	$0.6143000
2022-10-15	$0.6233000	$0.6381000	$0.6576000	$0.6218000
2022-10-16	$0.6381000	$0.6414000	$0.6473000	$0.6331000
2022-10-17	$0.6414000	$0.6488000	$0.6502000	$0.6349000
2022-10-18	$0.6488000	$0.6319000	$0.6564000	$0.6196000
2022-10-19	$0.6319000	$0.6063000	$0.6334000	$0.6011000
2022-10-20	$0.6063000	$0.6011000	$0.6217000	$0.5970000
2022-10-21	$0.6011000	$0.6146000	$0.6168000	$0.5833000
2022-10-22	$0.6146000	$0.6116000	$0.6176000	$0.6050000
2022-10-23	$0.6116000	$0.6222000	$0.6246000	$0.6004000
2022-10-24	$0.6222000	$0.6030000	$0.6246000	$0.5958000
2022-10-25	$0.6030000	$0.6255000	$0.6348000	$0.6019000
2022-10-26	$0.6255000	$0.6377000	$0.6475000	$0.6223000
2022-10-27	$0.6377000	$0.6275000	$0.6688000	$0.6235000
2022-10-28	$0.6275000	$0.6421000	$0.6475000	$0.6152000
2022-10-29	$0.6421000	$0.6621000	$0.6778000	$0.6419000
2022-10-30	$0.6621000	$0.6713000	$0.7313000	$0.6548000
2022-10-31	$0.6713000	$0.6727000	$0.6891000	$0.6549000
2022-11-01	$0.6727000	$0.6502000	$0.6846000	$0.6501000
2022-11-02	$0.6502000	$0.6228000	$0.6515000	$0.6080000
2022-11-03	$0.6228000	$0.6372000	$0.6507000	$0.6210000
2022-11-04	$0.6372000	$0.6964000	$0.6985000	$0.6331000
2022-11-05	$0.6964000	$0.7114000	$0.7436000	$0.6957000
2022-11-06	$0.7114000	$0.6628000	$0.7149000	$0.6608000
2022-11-07	$0.6628000	$0.6642000	$0.6750000	$0.6446000
2022-11-08	$0.6642000	$0.5656000	$0.6937000	$0.5047000
2022-11-09	$0.5656000	$0.4570000	$0.5704000	$0.4465000
2022-11-10	$0.4570000	$0.5297000	$0.5392000	$0.4505000
2022-11-11	$0.5297000	$0.4956000	$0.5337000	$0.4769000
2022-11-12	$0.4956000	$0.4637000	$0.4966000	$0.4595000
2022-11-13	$0.4637000	$0.4480000	$0.4717000	$0.4361000
2022-11-14	$0.4480000	$0.4410000	$0.4537000	$0.4103000
2022-11-15	$0.4410000	$0.4499000	$0.4609000	$0.4330000
2022-11-16	$0.4499000	$0.4314000	$0.4560000	$0.4243000
2022-11-17	$0.4314000	$0.4169000	$0.4348000	$0.4109000
2022-11-18	$0.4169000	$0.4131000	$0.4240000	$0.4053000
2022-11-19	$0.4131000	$0.4164000	$0.4244000	$0.4025000
2022-11-20	$0.4164000	$0.3832000	$0.4200000	$0.3811000
2022-11-21	$0.3832000	$0.3692000	$0.3855000	$0.3570000
2022-11-22	$0.3692000	$0.3824000	$0.3825000	$0.3555000
2022-11-23	$0.3824000	$0.3966000	$0.3971000	$0.3781000
2022-11-24	$0.3966000	$0.3939000	$0.4048000	$0.3851000
2022-11-25	$0.3939000	$0.3902000	$0.3939000	$0.3817000
2022-11-26	$0.3902000	$0.4050000	$0.4069000	$0.3900000
2022-11-27	$0.4050000	$0.3998000	$0.4119000	$0.3978000
2022-11-28	$0.3998000	$0.3863000	$0.4046000	$0.3802000
2022-11-29	$0.3863000	$0.3930000	$0.3991000	$0.3822000
2022-11-30	$0.3930000	$0.4125000	$0.4128000	$0.3930000
2022-12-01	$0.4125000	$0.4047000	$0.4130000	$0.4000000
2022-12-02	$0.4047000	$0.4206000	$0.4245000	$0.3979000
2022-12-03	$0.4206000	$0.4061000	$0.4224000	$0.4052000
2022-12-04	$0.4061000	$0.4095000	$0.4163000	$0.4032000
2022-12-05	$0.4095000	$0.4198000	$0.4282000	$0.4086000
2022-12-06	$0.4198000	$0.4157000	$0.4236000	$0.4111000
2022-12-07	$0.4157000	$0.3944000	$0.4188000	$0.3867000
2022-12-08	$0.3944000	$0.3999000	$0.4036000	$0.3888000
2022-12-09	$0.3999000	$0.3954000	$0.4028000	$0.3934000
2022-12-10	$0.3954000	$0.4016000	$0.4053000	$0.3949000
2022-12-11	$0.4016000	$0.3895000	$0.4024000	$0.3886000
2022-12-12	$0.3895000	$0.3839000	$0.3897000	$0.3711000
2022-12-13	$0.3839000	$0.3917000	$0.3945000	$0.3657000
2022-12-14	$0.3917000	$0.3815000	$0.3938000	$0.3795000
2022-12-15	$0.3815000	$0.3754000	$0.3821000	$0.3711000
2022-12-16	$0.3754000	$0.3387000	$0.3795000	$0.3349000
2022-12-17	$0.3387000	$0.3342000	$0.3398000	$0.3251000
2022-12-18	$0.3342000	$0.3257000	$0.3347000	$0.3205000
2022-12-19	$0.3257000	$0.3025000	$0.3311000	$0.2966000
2022-12-20	$0.3025000	$0.3135000	$0.3188000	$0.3020000
2022-12-21	$0.3135000	$0.3063000	$0.3154000	$0.3014000
2022-12-22	$0.3063000	$0.3120000	$0.3120000	$0.2996000
2022-12-23	$0.3120000	$0.3338000	$0.3393000	$0.3109000
2022-12-24	$0.3338000	$0.3270000	$0.3372000	$0.3248000
2022-12-25	$0.3270000	$0.3268000	$0.3318000	$0.3240000
2022-12-26	$0.3268000	$0.3291000	$0.3371000	$0.3248000
2022-12-27	$0.3291000	$0.3215000	$0.3304000	$0.3147000
2022-12-28	$0.3215000	$0.3048000	$0.3226000	$0.3028000
2022-12-29	$0.3048000	$0.2947000	$0.3056000	$0.2876000
2022-12-30	$0.2947000	$0.2925000	$0.2964000	$0.2841000
2022-12-31	$0.2925000	$0.2967000	$0.2997000	$0.2913000
2023-01-01	$0.2967000	$0.3016000	$0.3020000	$0.2914000
2023-01-02	$0.3016000	$0.3103000	$0.3130000	$0.2959000
2023-01-03	$0.3103000	$0.3090000	$0.3133000	$0.3042000
2023-01-04	$0.3090000	$0.3218000	$0.3342000	$0.3082000
2023-01-05	$0.3218000	$0.3211000	$0.3322000	$0.3177000
2023-01-06	$0.3211000	$0.3278000	$0.3310000	$0.3101000
2023-01-07	$0.3278000	$0.3510000	$0.3600000	$0.3263000
2023-01-08	$0.3510000	$0.3774000	$0.3928000	$0.3397000
2023-01-09	$0.3774000	$0.3937000	$0.4298000	$0.3759000
2023-01-10	$0.3937000	$0.4021000	$0.4160000	$0.3911000
2023-01-11	$0.4021000	$0.4053000	$0.4074000	$0.3797000
2023-01-12	$0.4053000	$0.4125000	$0.4171000	$0.3885000
2023-01-13	$0.4125000	$0.5312000	$0.5491000	$0.4065000
2023-01-14	$0.5312000	$0.5943000	$0.6358000	$0.5279000
2023-01-15	$0.5943000	$0.6998000	$0.7274000	$0.5520000
2023-01-16	$0.6998000	$0.6990000	$0.7359000	$0.6678000
2023-01-17	$0.6990000	$0.6872000	$0.7544000	$0.6757000
2023-01-18	$0.6872000	$0.6372000	$0.7127000	$0.6247000
2023-01-19	$0.6372000	$0.6460000	$0.6787000	$0.6245000
2023-01-20	$0.6460000	$0.7331000	$0.7480000	$0.6147000
2023-01-21	$0.7331000	$0.7160000	$0.7793000	$0.7103000
2023-01-22	$0.7160000	$0.7252000	$0.7576000	$0.6906000
2023-01-23	$0.7252000	$0.7244000	$0.7492000	$0.7017000
2023-01-24	$0.7244000	$0.6620000	$0.7435000	$0.6491000
2023-01-25	$0.6620000	$0.6885000	$0.7163000	$0.6362000
2023-01-26	$0.6885000	$0.6766000	$0.7011000	$0.6582000
2023-01-27	$0.6766000	$0.6792000	$0.6949000	$0.6484000
2023-01-28	$0.6792000	$0.6939000	$0.7332000	$0.6792000
2023-01-29	$0.6939000	$0.8079000	$0.8109000	$0.6824000
2023-01-30	$0.8079000	$0.7522000	$0.8172000	$0.7108000
2023-01-31	$0.7522000	$0.7497000	$0.7569000	$0.7216000
2023-02-01	$0.7497000	$0.8028000	$0.8142000	$0.7071000
2023-02-02	$0.8028000	$0.7840000	$0.8424000	$0.7710000
2023-02-03	$0.7840000	$0.7902000	$0.7973000	$0.7628000
2023-02-04	$0.7902000	$0.7811000	$0.8083000	$0.7732000
2023-02-05	$0.7811000	$0.7362000	$0.7845000	$0.7178000
2023-02-06	$0.7362000	$0.7091000	$0.7459000	$0.7022000
2023-02-07	$0.7091000	$0.8086000	$0.8247000	$0.7074000
2023-02-08	$0.8086000	$0.7681000	$0.8255000	$0.7373000
2023-02-09	$0.7681000	$0.6784000	$0.7714000	$0.6613000
2023-02-10	$0.6784000	$0.6892000	$0.7205000	$0.6641000
2023-02-11	$0.6892000	$0.6951000	$0.6969000	$0.6775000
2023-02-12	$0.6951000	$0.6610000	$0.6997000	$0.6515000
2023-02-13	$0.6610000	$0.6444000	$0.6645000	$0.6157000
2023-02-14	$0.6444000	$0.6765000	$0.6856000	$0.6238000
2023-02-15	$0.6765000	$0.7304000	$0.7323000	$0.6589000
2023-02-16	$0.7304000	$0.6790000	$0.7498000	$0.6745000
2023-02-17	$0.6790000	$0.7157000	$0.7370000	$0.6758000
2023-02-18	$0.7157000	$0.7143000	$0.7363000	$0.7069000
2023-02-19	$0.7143000	$0.7184000	$0.7561000	$0.7010000
2023-02-20	$0.7184000	$0.7432000	$0.7595000	$0.6862000
2023-02-21	$0.7432000	$0.7043000	$0.7477000	$0.6892000
2023-02-22	$0.7043000	$0.7015000	$0.7073000	$0.6715000
2023-02-23	$0.7015000	$0.7011000	$0.7162000	$0.6838000
2023-02-24	$0.7011000	$0.6687000	$0.7048000	$0.6496000
2023-02-25	$0.6688000	$0.6496000	$0.6707000	$0.6213000
2023-02-26	$0.6496000	$0.6640000	$0.6691000	$0.6425000
2023-02-27	$0.6640000	$0.6538000	$0.6729000	$0.6367000
2023-02-28	$0.6538000	$0.6266000	$0.6609000	$0.6202000
2023-03-01	$0.6266000	$0.6579000	$0.6616000	$0.6210000
2023-03-02	$0.6579000	$0.6383000	$0.6604000	$0.6239000
2023-03-03	$0.6383000	$0.6017000	$0.6387000	$0.5748000
2023-03-04	$0.6017000	$0.5775000	$0.6139000	$0.5640000
2023-03-05	$0.5775000	$0.5768000	$0.5935000	$0.5728000
2023-03-06	$0.5768000	$0.6110000	$0.6238000	$0.5635000
2023-03-07	$0.6110000	$0.5904000	$0.6194000	$0.5726000
2023-03-08	$0.5904000	$0.5476000	$0.5932000	$0.5401000
2023-03-09	$0.5476000	$0.5175000	$0.5650000	$0.5036000
2023-03-10	$0.5175000	$0.5289000	$0.5320000	$0.4837000
2023-03-11	$0.5289000	$0.5222000	$0.5555000	$0.5003000
2023-03-12	$0.5222000	$0.5728000	$0.5748000	$0.5129000
2023-03-13	$0.5728000	$0.5972000	$0.6071000	$0.5467000
2023-03-14	$0.5972000	$0.6122000	$0.6469000	$0.5800000
2023-03-15	$0.6122000	$0.5581000	$0.6239000	$0.5430000
2023-03-16	$0.5581000	$0.5742000	$0.5768000	$0.5489000
2023-03-17	$0.5742000	$0.6451000	$0.6515000	$0.5647000
2023-03-18	$0.6451000	$0.6231000	$0.6794000	$0.6200000
2023-03-19	$0.6231000	$0.6344000	$0.6645000	$0.6231000
2023-03-20	$0.6344000	$0.5991000	$0.6512000	$0.5921000
2023-03-21	$0.5991000	$0.6194000	$0.6232000	$0.5824000
2023-03-22	$0.6194000	$0.5818000	$0.6209000	$0.5701000
2023-03-23	$0.5818000	$0.6152000	$0.6213000	$0.5733000
2023-03-24	$0.6152000	$0.5874000	$0.6167000	$0.5769000
2023-03-25	$0.5874000	$0.5796000	$0.5972000	$0.5723000
2023-03-26	$0.5796000	$0.5913000	$0.5967000	$0.5776000
2023-03-27	$0.5913000	$0.5626000	$0.5933000	$0.5454000
2023-03-28	$0.5626000	$0.5759000	$0.5804000	$0.5526000
2023-03-29	$0.5759000	$0.5974000	$0.6063000	$0.5745000
2023-03-30	$0.5974000	$0.5786000	$0.6066000	$0.5684000
2023-03-31	$0.5786000	$0.5884000	$0.5907000	$0.5610000
2023-04-01	$0.5884000	$0.5968000	$0.5968000	$0.5827000
2023-04-02	$0.5968000	$0.6012000	$0.6244000	$0.5844000
2023-04-03	$0.6012000	$0.5897000	$0.6241000	$0.5673000
2023-04-04	$0.5897000	$0.5966000	$0.6065000	$0.5825000
2023-04-05	$0.5966000	$0.6163000	$0.6179000	$0.5907000
2023-04-06	$0.6163000	$0.6000000	$0.6277000	$0.5929000
2023-04-07	$0.6000000	$0.6103000	$0.6254000	$0.5945000
2023-04-08	$0.6103000	$0.6001000	$0.6140000	$0.5956000
2023-04-09	$0.6001000	$0.6001000	$0.6045000	$0.5873000
2023-04-10	$0.6001000	$0.6132000	$0.6137000	$0.5900000
2023-04-11	$0.6132000	$0.6076000	$0.6216000	$0.6044000
2023-04-12	$0.6076000	$0.6085000	$0.6140000	$0.5821000
2023-04-13	$0.6085000	$0.6172000	$0.6197000	$0.6013000
2023-04-14	$0.6172000	$0.6400000	$0.6528000	$0.6155000
2023-04-15	$0.6400000	$0.6393000	$0.6482000	$0.6283000
2023-04-16	$0.6393000	$0.6447000	$0.6500000	$0.6295000
2023-04-17	$0.6447000	$0.6929000	$0.6973000	$0.6272000
2023-04-18	$0.6929000	$0.6864000	$0.6993000	$0.6688000
2023-04-19	$0.6864000	$0.6161000	$0.6876000	$0.6048000
2023-04-20	$0.6161000	$0.5913000	$0.6224000	$0.5816000
2023-04-21	$0.5913000	$0.5627000	$0.5948000	$0.5544000
2023-04-22	$0.5627000	$0.5713000	$0.5722000	$0.5560000
2023-04-23	$0.5713000	$0.5591000	$0.5713000	$0.5454000
2023-04-24	$0.5591000	$0.5545000	$0.5679000	$0.5428000
2023-04-25	$0.5545000	$0.5609000	$0.5647000	$0.5330000
2023-04-26	$0.5609000	$0.5426000	$0.5762000	$0.5178000
2023-04-27	$0.5426000	$0.5560000	$0.5626000	$0.5367000
2023-04-28	$0.5560000	$0.5512000	$0.5577000	$0.5400000
2023-04-29	$0.5512000	$0.5546000	$0.5573000	$0.5468000
2023-04-30	$0.5546000	$0.5438000	$0.5562000	$0.5309000
2023-05-01	$0.5438000	$0.5269000	$0.5510000	$0.5177000
2023-05-02	$0.5269000	$0.5323000	$0.5337000	$0.5213000
2023-05-03	$0.5323000	$0.5444000	$0.5470000	$0.5156000
2023-05-04	$0.5444000	$0.5331000	$0.5451000	$0.5308000
2023-05-05	$0.5331000	$0.5388000	$0.5405000	$0.5248000
2023-05-06	$0.5388000	$0.5175000	$0.5423000	$0.5100000
2023-05-07	$0.5175000	$0.5094000	$0.5203000	$0.5066000
2023-05-08	$0.5094000	$0.4735000	$0.5118000	$0.4585000
2023-05-09	$0.4735000	$0.4674000	$0.4815000	$0.4616000
2023-05-10	$0.4674000	$0.4772000	$0.4820000	$0.4521000
2023-05-11	$0.4772000	$0.4507000	$0.4774000	$0.4438000
2023-05-12	$0.4507000	$0.4557000	$0.4559000	$0.4349000
2023-05-13	$0.4557000	$0.4511000	$0.4565000	$0.4486000
2023-05-14	$0.4511000	$0.4569000	$0.4616000	$0.4461000
2023-05-15	$0.4569000	$0.4676000	$0.4749000	$0.4499000
2023-05-16	$0.4676000	$0.4833000	$0.4833000	$0.4612000
2023-05-17	$0.4833000	$0.5088000	$0.5293000	$0.4805000
2023-05-18	$0.5088000	$0.5020000	$0.5146000	$0.4860000
2023-05-19	$0.5020000	$0.4918000	$0.5059000	$0.4898000
2023-05-20	$0.4918000	$0.4910000	$0.4940000	$0.4815000
2023-05-21	$0.4910000	$0.4793000	$0.4919000	$0.4763000
2023-05-22	$0.4793000	$0.4809000	$0.4835000	$0.4679000
2023-05-23	$0.4809000	$0.4783000	$0.4923000	$0.4757000
2023-05-24	$0.4783000	$0.4554000	$0.4786000	$0.4513000
2023-05-25	$0.4554000	$0.4659000	$0.4733000	$0.4424000
2023-05-26	$0.4659000	$0.4649000	$0.4690000	$0.4571000
2023-05-27	$0.4649000	$0.4740000	$0.4747000	$0.4615000
2023-05-28	$0.4740000	$0.4877000	$0.4955000	$0.4723000
2023-05-29	$0.4877000	$0.4783000	$0.4913000	$0.4738000
2023-05-30	$0.4783000	$0.4802000	$0.4853000	$0.4743000
2023-05-31	$0.4802000	$0.4631000	$0.4859000	$0.4572000
2023-06-01	$0.4631000	$0.4728000	$0.4809000	$0.4565000
2023-06-02	$0.4728000	$0.4845000	$0.4876000	$0.4651000
2023-06-03	$0.4845000	$0.4859000	$0.4903000	$0.4791000
2023-06-04	$0.4859000	$0.5045000	$0.5203000	$0.4813000
2023-06-05	$0.5045000	$0.4577000	$0.5381000	$0.4495000
2023-06-06	$0.4577000	$0.4617000	$0.4699000	$0.4310000
2023-06-07	$0.4617000	$0.4195000	$0.4617000	$0.4142000
2023-06-08	$0.4195000	$0.4166000	$0.4221000	$0.4071000
2023-06-09	$0.4166000	$0.4050000	$0.4243000	$0.4012000
2023-06-10	$0.4050000	$0.3458000	$0.4057000	$0.3066000
2023-06-11	$0.3458000	$0.3409000	$0.3504000	$0.3362000
2023-06-12	$0.3409000	$0.3428000	$0.3455000	$0.3289000
2023-06-13	$0.3428000	$0.3419000	$0.3588000	$0.3378000
2023-06-14	$0.3419000	$0.3339000	$0.3513000	$0.3254000
2023-06-15	$0.3339000	$0.3329000	$0.3374000	$0.3223000
2023-06-16	$0.3329000	$0.3354000	$0.3419000	$0.3267000
2023-06-17	$0.3354000	$0.3404000	$0.3483000	$0.3341000
2023-06-18	$0.3404000	$0.3358000	$0.3444000	$0.3318000
2023-06-19	$0.3358000	$0.3387000	$0.3415000	$0.3310000
2023-06-20	$0.3387000	$0.3512000	$0.3513000	$0.3293000
2023-06-21	$0.3512000	$0.3724000	$0.3761000	$0.3495000
2023-06-22	$0.3724000	$0.3678000	$0.3913000	$0.3657000
2023-06-23	$0.3678000	$0.3897000	$0.3964000	$0.3676000
2023-06-24	$0.3897000	$0.4016000	$0.4328000	$0.3811000
2023-06-25	$0.4016000	$0.3925000	$0.4118000	$0.3891000
2023-06-26	$0.3925000	$0.3779000	$0.3935000	$0.3713000
2023-06-27	$0.3779000	$0.3897000	$0.3939000	$0.3775000
2023-06-28	$0.3897000	$0.3604000	$0.3899000	$0.3526000
2023-06-29	$0.3604000	$0.3677000	$0.3731000	$0.3591000
2023-06-30	$0.3677000	$0.3847000	$0.3899000	$0.3539000
2023-07-01	$0.3847000	$0.4196000	$0.4217000	$0.3821000
2023-07-02	$0.4196000	$0.4054000	$0.4196000	$0.3950000
2023-07-03	$0.4054000	$0.4082000	$0.4126000	$0.3994000
2023-07-04	$0.4082000	$0.3969000	$0.4162000	$0.3928000
2023-07-05	$0.3969000	$0.3848000	$0.4029000	$0.3779000
2023-07-06	$0.3848000	$0.3720000	$0.4020000	$0.3714000
2023-07-07	$0.3720000	$0.3822000	$0.3839000	$0.3677000
2023-07-08	$0.3822000	$0.3870000	$0.3900000	$0.3793000
2023-07-09	$0.3870000	$0.3802000	$0.3902000	$0.3782000
2023-07-10	$0.3802000	$0.3842000	$0.3931000	$0.3692000
2023-07-11	$0.3842000	$0.3913000	$0.3925000	$0.3798000
2023-07-12	$0.3913000	$0.3940000	$0.3993000	$0.3864000
2023-07-13	$0.3940000	$0.4423000	$0.4430000	$0.3850000
2023-07-14	$0.4423000	$0.4138000	$0.4479000	$0.3990000
2023-07-15	$0.4138000	$0.4188000	$0.4252000	$0.4044000
2023-07-16	$0.4188000	$0.4064000	$0.4267000	$0.4045000
2023-07-17	$0.4064000	$0.4176000	$0.4202000	$0.4000000
2023-07-18	$0.4176000	$0.4006000	$0.4244000	$0.3925000
2023-07-19	$0.4006000	$0.3997000	$0.4085000	$0.3966000
2023-07-20	$0.3997000	$0.4012000	$0.4134000	$0.3946000
2023-07-21	$0.4012000	$0.4015000	$0.4044000	$0.3966000
2023-07-22	$0.4015000	$0.3972000	$0.4072000	$0.3928000
2023-07-23	$0.3972000	$0.4057000	$0.4103000	$0.3952000
2023-07-24	$0.4057000	$0.3870000	$0.4084000	$0.3821000
2023-07-25	$0.3870000	$0.3862000	$0.3884000	$0.3801000
2023-07-26	$0.3862000	$0.3892000	$0.3932000	$0.3806000
2023-07-27	$0.3892000	$0.3849000	$0.3945000	$0.3812000
2023-07-28	$0.3849000	$0.3889000	$0.3917000	$0.3813000
2023-07-29	$0.3889000	$0.3914000	$0.3918000	$0.3864000
2023-07-30	$0.3914000	$0.3885000	$0.3987000	$0.3804000
2023-07-31	$0.3885000	$0.3823000	$0.3928000	$0.3770000
2023-08-01	$0.3823000	$0.3854000	$0.3873000	$0.3724000
2023-08-02	$0.3854000	$0.3730000	$0.3870000	$0.3706000
2023-08-03	$0.3730000	$0.3674000	$0.3756000	$0.3658000
2023-08-04	$0.3674000	$0.3639000	$0.3702000	$0.3585000
2023-08-05	$0.3639000	$0.3693000	$0.3697000	$0.3595000
2023-08-06	$0.3693000	$0.3739000	$0.3758000	$0.3687000
2023-08-07	$0.3739000	$0.3663000	$0.3802000	$0.3565000
2023-08-08	$0.3663000	$0.3699000	$0.3755000	$0.3616000
2023-08-09	$0.3699000	$0.3675000	$0.3739000	$0.3639000
2023-08-10	$0.3675000	$0.3664000	$0.3714000	$0.3654000
2023-08-11	$0.3664000	$0.3697000	$0.3708000	$0.3646000
2023-08-12	$0.3697000	$0.3705000	$0.3723000	$0.3672000
2023-08-13	$0.3705000	$0.3655000	$0.3718000	$0.3644000
2023-08-14	$0.3655000	$0.3652000	$0.3683000	$0.3614000
2023-08-15	$0.3652000	$0.3450000	$0.3667000	$0.3307000
2023-08-16	$0.3450000	$0.3281000	$0.3453000	$0.3200000
2023-08-17	$0.3281000	$0.2959000	$0.3347000	$0.2738000
2023-08-18	$0.2959000	$0.3059000	$0.3102000	$0.2952000
2023-08-19	$0.3059000	$0.3085000	$0.3093000	$0.3031000
2023-08-20	$0.3085000	$0.3084000	$0.3113000	$0.3041000
2023-08-21	$0.3084000	$0.3011000	$0.3096000	$0.2940000
2023-08-22	$0.3011000	$0.3043000	$0.3066000	$0.2898000
2023-08-23	$0.3043000	$0.3115000	$0.3142000	$0.2995000
2023-08-24	$0.3115000	$0.3054000	$0.3141000	$0.3005000
2023-08-25	$0.3054000	$0.3057000	$0.3068000	$0.2980000
2023-08-26	$0.3057000	$0.2990000	$0.3086000	$0.2983000
2023-08-27	$0.2990000	$0.3001000	$0.3023000	$0.2969000
2023-08-28	$0.3001000	$0.3009000	$0.3040000	$0.2917000
2023-08-29	$0.3009000	$0.3138000	$0.3173000	$0.2912000
2023-08-30	$0.3138000	$0.3051000	$0.3163000	$0.3037000
2023-08-31	$0.3051000	$0.2942000	$0.3071000	$0.2882000
2023-09-01	$0.2942000	$0.2931000	$0.2967000	$0.2873000
2023-09-02	$0.2931000	$0.2921000	$0.2944000	$0.2868000
2023-09-03	$0.2921000	$0.2902000	$0.2947000	$0.2873000
2023-09-04	$0.2902000	$0.2922000	$0.2967000	$0.2890000
2023-09-05	$0.2922000	$0.2928000	$0.2949000	$0.2889000
2023-09-06	$0.2928000	$0.2952000	$0.2988000	$0.2877000
2023-09-07	$0.2952000	$0.2984000	$0.3001000	$0.2921000
2023-09-08	$0.2984000	$0.2933000	$0.3014000	$0.2899000
2023-09-09	$0.2933000	$0.2938000	$0.2962000	$0.2914000
2023-09-10	$0.2938000	$0.2816000	$0.2939000	$0.2780000
2023-09-11	$0.2816000	$0.2695000	$0.2830000	$0.2650000
2023-09-12	$0.2695000	$0.2691000	$0.2820000	$0.2683000
2023-09-13	$0.2691000	$0.2801000	$0.2814000	$0.2675000
2023-09-14	$0.2801000	$0.2900000	$0.2963000	$0.2795000
2023-09-15	$0.2900000	$0.2960000	$0.2974000	$0.2873000
2023-09-16	$0.2960000	$0.3012000	$0.3035000	$0.2959000
2023-09-17	$0.3012000	$0.2891000	$0.3017000	$0.2852000
2023-09-18	$0.2891000	$0.2921000	$0.2968000	$0.2855000
2023-09-19	$0.2921000	$0.2983000	$0.3012000	$0.2914000
2023-09-20	$0.2983000	$0.3001000	$0.3018000	$0.2919000
2023-09-21	$0.3001000	$0.2935000	$0.3039000	$0.2907000
2023-09-22	$0.2935000	$0.2941000	$0.2956000	$0.2899000
2023-09-23	$0.2941000	$0.2934000	$0.2974000	$0.2921000
2023-09-24	$0.2934000	$0.2932000	$0.3006000	$0.2919000
2023-09-25	$0.2932000	$0.2985000	$0.3015000	$0.2912000
2023-09-26	$0.2985000	$0.2970000	$0.2993000	$0.2927000
2023-09-27	$0.2970000	$0.2933000	$0.3020000	$0.2912000
2023-09-28	$0.2933000	$0.2990000	$0.2997000	$0.2923000
2023-09-29	$0.2990000	$0.3157000	$0.3248000	$0.2984000
2023-09-30	$0.3157000	$0.3091000	$0.3160000	$0.3062000
2023-10-01	$0.3091000	$0.3237000	$0.3274000	$0.3080000
2023-10-02	$0.3237000	$0.3114000	$0.3261000	$0.3056000
2023-10-03	$0.3114000	$0.3017000	$0.3131000	$0.3012000
2023-10-04	$0.3017000	$0.2975000	$0.3018000	$0.2879000
2023-10-05	$0.2975000	$0.2930000	$0.2997000	$0.2924000
2023-10-06	$0.2930000	$0.3008000	$0.3016000	$0.2930000
2023-10-07	$0.3008000	$0.2991000	$0.3022000	$0.2976000
2023-10-08	$0.2991000	$0.2974000	$0.3000000	$0.2945000
2023-10-09	$0.2974000	$0.2815000	$0.2984000	$0.2669000
2023-10-10	$0.2815000	$0.2779000	$0.2822000	$0.2750000
2023-10-11	$0.2779000	$0.2785000	$0.2797000	$0.2722000
2023-10-12	$0.2785000	$0.2786000	$0.2796000	$0.2733000
2023-10-13	$0.2786000	$0.2809000	$0.2842000	$0.2776000
2023-10-14	$0.2809000	$0.2836000	$0.2869000	$0.2806000
2023-10-15	$0.2836000	$0.2851000	$0.2889000	$0.2826000
2023-10-16	$0.2851000	$0.2883000	$0.2999000	$0.2851000
2023-10-17	$0.2883000	$0.2810000	$0.2884000	$0.2751000
2023-10-18	$0.2810000	$0.2766000	$0.2843000	$0.2763000
2023-10-19	$0.2766000	$0.2783000	$0.2802000	$0.2712000
2023-10-20	$0.2783000	$0.2868000	$0.2905000	$0.2763000
2023-10-21	$0.2868000	$0.2986000	$0.3030000	$0.2865000
2023-10-22	$0.2986000	$0.3050000	$0.3055000	$0.2947000
2023-10-23	$0.3050000	$0.3263000	$0.3264000	$0.3027000
2023-10-24	$0.3263000	$0.3507000	$0.3551000	$0.3236000
2023-10-25	$0.3507000	$0.3472000	$0.3595000	$0.3367000
2023-10-26	$0.3472000	$0.3525000	$0.3664000	$0.3350000
2023-10-27	$0.3525000	$0.3399000	$0.3526000	$0.3348000
2023-10-28	$0.3399000	$0.3512000	$0.3539000	$0.3395000
2023-10-29	$0.3512000	$0.3794000	$0.3894000	$0.3436000
2023-10-30	$0.3794000	$0.3781000	$0.3893000	$0.3662000
2023-10-31	$0.3781000	$0.3637000	$0.3802000	$0.3506000
2023-11-01	$0.3637000	$0.3803000	$0.3810000	$0.3519000
2023-11-02	$0.3803000	$0.4031000	$0.4204000	$0.3803000
2023-11-03	$0.4031000	$0.3997000	$0.4031000	$0.3860000
2023-11-04	$0.3997000	$0.4070000	$0.4095000	$0.3939000
2023-11-05	$0.4070000	$0.4040000	$0.4212000	$0.3924000
2023-11-06	$0.4040000	$0.4236000	$0.4300000	$0.4010000
2023-11-07	$0.4236000	$0.4167000	$0.4425000	$0.3991000
2023-11-08	$0.4167000	$0.4270000	$0.4298000	$0.4097000
2023-11-09	$0.4270000	$0.4183000	$0.4478000	$0.3789000
2023-11-10	$0.4183000	$0.4348000	$0.4380000	$0.4109000
2023-11-11	$0.4348000	$0.4702000	$0.5063000	$0.4140000
2023-11-12	$0.4702000	$0.4663000	$0.4790000	$0.4488000
2023-11-13	$0.4663000	$0.4445000	$0.4878000	$0.4439000
2023-11-14	$0.4445000	$0.4262000	$0.4495000	$0.4035000
2023-11-15	$0.4262000	$0.4518000	$0.4543000	$0.4206000
2023-11-16	$0.4518000	$0.4305000	$0.4616000	$0.4214000
2023-11-17	$0.4305000	$0.4267000	$0.4438000	$0.4050000
2023-11-18	$0.4267000	$0.4174000	$0.4267000	$0.3958000
2023-11-19	$0.4174000	$0.4301000	$0.4345000	$0.4077000
2023-11-20	$0.4301000	$0.4204000	$0.4365000	$0.4164000
2023-11-21	$0.4204000	$0.3771000	$0.4285000	$0.3750000
2023-11-22	$0.3771000	$0.4051000	$0.4088000	$0.3750000
2023-11-23	$0.4051000	$0.4054000	$0.4098000	$0.3987000
2023-11-24	$0.4054000	$0.4136000	$0.4186000	$0.4041000
2023-11-25	$0.4136000	$0.4646000	$0.4742000	$0.4104000
2023-11-26	$0.4646000	$0.4504000	$0.4702000	$0.4406000
2023-11-27	$0.4504000	$0.4408000	$0.4666000	$0.4276000
2023-11-28	$0.4408000	$0.4443000	$0.4448000	$0.4224000
2023-11-29	$0.4443000	$0.4399000	$0.4450000	$0.4387000

모집통화	거래소
MANA/ETH	abcc
MANA/USDC	abcc
MANA/USDT	abcc
MANA/USDT	ascendex
MANA/BTC	bequant
MANA/ETH	bequant
MANA/USDT	bequant
MANA/USDT	bibox
MANA/USDT	bigone
MANA/USDT	bilaxy
MANA/BTC	binance
MANA/BUSD	binance
MANA/ETH	binance
MANA/TRY	binance
MANA/USDT	binance
MANA/BTC	binanceusa
MANA/BUSD	binanceusa
MANA/USDT	binanceusa
MANA/USDT	bingx
MANA/JPY	bitbank
MANA/USDT	bitci
MANA/BTC	bitfinex
MANA/USD	bitfinex
MANA/USDT	bitforex
MANA/BTC	bitget
MANA/USDC	bitget
MANA/USDT	bitget
MANA/KRW	bithumb
MANA/THB	bitkub
MANA/USDT	bitmart
MANA/EUR	bitpanda
MANA/BUSD	bitrue
MANA/USDC	bitrue
MANA/USDT	bitrue
MANA/XRP	bitrue
MANA/BRL	bitso
MANA/MXN	bitso
MANA/USD	bitso
MANA/EUR	bitstamp
MANA/USD	bitstamp
MANA/BTC	bittrex
MANA/USD	bittrex
MANA/AUD	btcmarkets
MANA/TRY	btcturk
MANA/USDT	btcturk
MANA/AED	btse
MANA/AUD	btse
MANA/BTC	btse
MANA/CAD	btse
MANA/CHF	btse
MANA/ETH	btse
MANA/EUR	btse
MANA/GBP	btse
MANA/HKD	btse
MANA/INR	btse
MANA/JPY	btse
MANA/MYR	btse
MANA/PHP	btse
MANA/SGD	btse
MANA/USD	btse
MANA/USDC	btse
MANA/USDT	btse
MANA/USD	bullish
MANA/USDC	bullish
MANA/BTC	bybit
MANA/USDC	bybit
MANA/USDT	bybit
MANA/EUR	cexio
MANA/USD	cexio
MANA/USDT	cexio
MANA/BTC	coinbase
MANA/ETH	coinbase
MANA/EUR	coinbase
MANA/USD	coinbase
MANA/BTC	coinex
MANA/USDC	coinex
MANA/USDT	coinex
MANA/KRW	coinone
MANA/PHP	coinspro
MANA/BTC	coinzix
MANA/USDT	coinzix
MANA/BTC	cryptodotcom
MANA/USD	cryptodotcom
MANA/USDT	cryptodotcom
MANA/USD	currency
MANA/USDT	digifinex
MANA/USDT	exmo
MANA/ETH	gateio
MANA/TRY	gateio
MANA/USDT	gateio
MANA/USD	gemini
MANA/KRW	gopax
MANA/BTC	hitbtc
MANA/ETH	hitbtc
MANA/USDC	hitbtc
MANA/USDT	hitbtc
MANA/USDT	huobipro
MANA/AUD	independentreserve
MANA/NZD	independentreserve
MANA/SGD	independentreserve
MANA/USD	independentreserve
MANA/IDR	indodax
MANA/KRW	korbit
MANA/BTC	kraken
MANA/ETH	kraken
MANA/EUR	kraken
MANA/USD	kraken
MANA/USDT	kraken
MANA/BTC	kucoin
MANA/ETH	kucoin
MANA/USDT	kucoin
MANA/BTC	latoken
MANA/ETH	latoken
MANA/USDT	latoken
MANA/BRL	mercadobitcoin
MANA/BTC	mercatox
MANA/ETH	mercatox
MANA/USDT	mexc
MANA/BTC	nominex
MANA/BUSD	nominex
MANA/ETH	nominex
MANA/TRY	nominex
MANA/USDT	nominex
MANA/BTC	okex
MANA/USDC	okex
MANA/USDT	okex
MANA/BTC	p2pb2b
MANA/BUSD	p2pb2b
MANA/ETH	p2pb2b
MANA/USDT	p2pb2b
MANA/BTC	poloniex
MANA/USDC	poloniex
MANA/USDT	poloniex
MANA/BTC	probit
MANA/USDT	probit
MANA/BTC	upbit
MANA/KRW	upbit
MANA/BTC	whitebit
MANA/USDT	whitebit
MANA/BTC	xtpub
MANA/USDT	xtpub
MANA/XT	xtpub
MANA/EUR	zebitex
MANA/USDT	zebitex
MANA/PLN	zonda
MANA/USDT	zonda

Decentraland

ICO 상태	Finished
토큰 공급량	N/A
시작 날짜	2017-08-17
종료 날짜	2017-08-17
기금 조성 (BTC)	86,206 ETH
기금 조성 (USD)	26292830
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://blog.decentraland.org/?gi=33cf054cb70d
백서	https://decentraland.org/whitepaper.pdf

Decentraland
MANA

Decentraland 가격
$ 0.4562

Decentraland 24h Vol
$62,388,502

Decentraland 시가 총액
$863,677,495

차트

Decentraland MANA

Decentraland 가격 $ 0.4562

Decentraland 24h Vol $62,388,502

Decentraland 시가 총액 $863,677,495

차트

ICO Details

Decentraland
MANA

Decentraland 가격
$ 0.4562

Decentraland 24h Vol
$62,388,502

Decentraland 시가 총액
$863,677,495