DERC
DeRace 순위 585
115,020,000 DERC
구매 / 판매
Get Wallet
DeRace
DeRace 가격 $ 0.3403
$ 0.3403
DeRace 24h Vol
$789,417
$789,417
DeRace 시가 총액 $39,145,818
$39,145,818
24시간 볼륨
18 BTC 1 H
-0.07 %
24 H
1.35 %
7 d
-18.96 %
오늘 DeRace 미국 달러의 가격은 현재입니다.
0.3403
USD, 변환 된 경우 Bitcoin ~이다.
0.00000797
BTC. 총 115,020,000 DERC 현재 시장에서 유통되고있다.. DeRace 가격에 변화가 생겼다. 1.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars DeRace ~에 거래되었습니다 암호 교환. 도망 DeRace's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DeRace
심볼
DERC
알고리즘
N/A
BTC 가격
0.00000797 BTC
BTC 시장
917 BTC
BTC 24h Vol
18 BTC
암호화폐 총 채굴량
115,020,000 DERC
1h
-0.07 %
24h
1.35 %
7d
-18.96 %
웹사이트
N/A
Reddit
N/A
Share DeRace Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $0.1572000 | $0.1557000 | $0.1598000 | $0.1550000 |
| 2023-09-15 | $0.1557000 | $0.1539000 | $0.1585000 | $0.1514000 |
| 2023-09-16 | $0.1539000 | $0.1530000 | $0.1569000 | $0.1518000 |
| 2023-09-17 | $0.1530000 | $0.1524000 | $0.1557000 | $0.1517000 |
| 2023-09-18 | $0.1524000 | $0.1566000 | $0.1575000 | $0.1520000 |
| 2023-09-19 | $0.1566000 | $0.1515000 | $0.1571000 | $0.1513000 |
| 2023-09-20 | $0.1528000 | $0.1537000 | $0.1556000 | $0.1489000 |
| 2023-09-21 | $0.1538000 | $0.1474000 | $0.1546000 | $0.1462000 |
| 2023-09-22 | $0.1476000 | $0.1519000 | $0.1530000 | $0.1472000 |
| 2023-09-23 | $0.1519000 | $0.1516000 | $0.1530000 | $0.1507000 |
| 2023-09-24 | $0.1508000 | $0.1522000 | $0.1541000 | $0.1505000 |
| 2023-09-25 | $0.1522000 | $0.1537000 | $0.1545000 | $0.1497000 |
| 2023-09-26 | $0.1534000 | $0.1519000 | $0.1544000 | $0.1502000 |
| 2023-09-27 | $0.1517000 | $0.1500000 | $0.1546000 | $0.1408000 |
| 2023-09-28 | $0.1500000 | $0.1511000 | $0.1539000 | $0.1463000 |
| 2023-09-29 | $0.1511000 | $0.1499000 | $0.1520000 | $0.1489000 |
| 2023-09-30 | $0.1499000 | $0.1517000 | $0.1534000 | $0.1487000 |
| 2023-10-01 | $0.1517000 | $0.1512000 | $0.1531000 | $0.1482000 |
| 2023-10-02 | $0.1512000 | $0.1566000 | $0.1617000 | $0.1500000 |
| 2023-10-03 | $0.1566000 | $0.1555000 | $0.1575000 | $0.1529000 |
| 2023-10-04 | $0.1555000 | $0.1552000 | $0.1613000 | $0.1519000 |
| 2023-10-05 | $0.1552000 | $0.1616000 | $0.1625000 | $0.1537000 |
| 2023-10-06 | $0.1616000 | $0.1562000 | $0.1623000 | $0.1556000 |
| 2023-10-07 | $0.1562000 | $0.1556000 | $0.1613000 | $0.1549000 |
| 2023-10-08 | $0.1556000 | $0.1561000 | $0.1633000 | $0.1546000 |
| 2023-10-09 | $0.1563000 | $0.1566000 | $0.1610000 | $0.1560000 |
| 2023-10-10 | $0.1563000 | $0.1562000 | $0.1593000 | $0.1515000 |
| 2023-10-11 | $0.1562000 | $0.1574000 | $0.1590000 | $0.1525000 |
| 2023-10-12 | $0.1574000 | $0.1515000 | $0.1575000 | $0.1515000 |
| 2023-10-13 | $0.1515000 | $0.1490000 | $0.1604000 | $0.1477000 |
| 2023-10-14 | $0.1484000 | $0.1459000 | $0.1497000 | $0.1448000 |
| 2023-10-15 | $0.1456000 | $0.1478000 | $0.1497000 | $0.1438000 |
| 2023-10-16 | $0.1478000 | $0.1492000 | $0.1508000 | $0.1454000 |
| 2023-10-17 | $0.1491000 | $0.1488000 | $0.1502000 | $0.1475000 |
| 2023-10-18 | $0.1488000 | $0.1476000 | $0.1495000 | $0.1472000 |
| 2023-10-19 | $0.1476000 | $0.1481000 | $0.1485000 | $0.1471000 |
| 2023-10-20 | $0.1481000 | $0.1497000 | $0.1499000 | $0.1475000 |
| 2023-10-21 | $0.1497000 | $0.1543000 | $0.1546000 | $0.1495000 |
| 2023-10-22 | $0.1543000 | $0.1565000 | $0.1571000 | $0.1539000 |
| 2023-10-23 | $0.1565000 | $0.1566000 | $0.1573000 | $0.1545000 |
| 2023-10-24 | $0.1566000 | $0.1551000 | $0.1575000 | $0.1548000 |
| 2023-10-25 | $0.1551000 | $0.1583000 | $0.1597000 | $0.1540000 |
| 2023-10-26 | $0.1583000 | $0.1611000 | $0.1613000 | $0.1553000 |
| 2023-10-27 | $0.1611000 | $0.1634000 | $0.1644000 | $0.1601000 |
| 2023-10-28 | $0.1634000 | $0.1603000 | $0.1639000 | $0.1592000 |
| 2023-10-29 | $0.1603000 | $0.1624000 | $0.1630000 | $0.1600000 |
| 2023-10-30 | $0.1624000 | $0.1618000 | $0.1631000 | $0.1600000 |
| 2023-10-31 | $0.1618000 | $0.1615000 | $0.1633000 | $0.1600000 |
| 2023-11-01 | $0.1615000 | $0.1625000 | $0.1637000 | $0.1602000 |
| 2023-11-02 | $0.1625000 | $0.1625000 | $0.1644000 | $0.1605000 |
| 2023-11-03 | $0.1625000 | $0.1615000 | $0.1637000 | $0.1609000 |
| 2023-11-04 | $0.1615000 | $0.1614000 | $0.1635000 | $0.1609000 |
| 2023-11-05 | $0.1614000 | $0.1624000 | $0.1673000 | $0.1599000 |
| 2023-11-06 | $0.1624000 | $0.1803000 | $0.1815000 | $0.1620000 |
| 2023-11-07 | $0.1803000 | $0.1797000 | $0.1862000 | $0.1649000 |
| 2023-11-08 | $0.1797000 | $0.1954000 | $0.1978000 | $0.1795000 |
| 2023-11-09 | $0.1954000 | $0.2107000 | $0.2289000 | $0.1953000 |
| 2023-11-10 | $0.2107000 | $0.2201000 | $0.2201000 | $0.2095000 |
| 2023-11-11 | $0.2201000 | $0.2497000 | $0.2509000 | $0.2178000 |
| 2023-11-12 | $0.2497000 | $0.2507000 | $0.2559000 | $0.2414000 |
| 2023-11-13 | $0.2507000 | $0.2345000 | $0.2603000 | $0.2270000 |
| 2023-11-14 | $0.2345000 | $0.2158000 | $0.2346000 | $0.2143000 |
| 2023-11-15 | $0.2158000 | $0.2535000 | $0.2561000 | $0.2133000 |
| 2023-11-16 | $0.2535000 | $0.2833000 | $0.2983000 | $0.2522000 |
| 2023-11-17 | $0.2833000 | $0.2763000 | $0.3145000 | $0.2688000 |
| 2023-11-18 | $0.2763000 | $0.2867000 | $0.2916000 | $0.2675000 |
| 2023-11-19 | $0.2867000 | $0.2917000 | $0.3027000 | $0.2772000 |
| 2023-11-20 | $0.2917000 | $0.3012000 | $0.3067000 | $0.2829000 |
| 2023-11-21 | $0.3012000 | $0.2773000 | $0.3078000 | $0.2762000 |
| 2023-11-22 | $0.2773000 | $0.3000000 | $0.3043000 | $0.2765000 |
| 2023-11-23 | $0.3000000 | $0.2901000 | $0.3179000 | $0.2815000 |
| 2023-11-24 | $0.2901000 | $0.3238000 | $0.3352000 | $0.2878000 |
| 2023-11-25 | $0.3238000 | $0.3781000 | $0.3795000 | $0.3150000 |
| 2023-11-26 | $0.3781000 | $0.4091000 | $0.4527000 | $0.3775000 |
| 2023-11-27 | $0.4091000 | $0.3653000 | $0.4114000 | $0.3530000 |
| 2023-11-28 | $0.3653000 | $0.4109000 | $0.4265000 | $0.3632000 |
| 2023-11-29 | $0.4082000 | $0.4096000 | $0.4496000 | $0.4015000 |
| 모집통화 | 거래소 |
|---|---|
| DERC/USDT | bitget |
| DERC/USDT | bitrue |
| DERC/USDT | coinex |
| DERC/USD | cryptodotcom |
| DERC/USDT | cryptodotcom |
| DERC/USDT | gateio |
| DERC/USDT | hitbtc |
| DERC/USDT | kucoin |
| DERC/USDT | latoken |
