FRONT
Frontier 순위 584
웹사이트
Twitter
90,000,000 FRONT
구매 / 판매
Get Wallet
Frontier
Frontier 가격 $ 0.4357
$ 0.4357
Frontier 24h Vol
$6,303,674
$6,303,674
Frontier 시가 총액 $39,210,292
$39,210,292
24시간 볼륨
148 BTC 1 H
-0.04 %
24 H
-0.90 %
7 d
-0.78 %
오늘 Frontier 미국 달러의 가격은 현재입니다.
0.4357
USD, 변환 된 경우 Bitcoin ~이다.
0.00001021
BTC. 총 90,000,000 FRONT 현재 시장에서 유통되고있다.. Frontier 가격에 변화가 생겼다. -0.90 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.063 M US dollars Frontier ~에 거래되었습니다 암호 교환. 도망 Frontier's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Frontier
심볼
FRONT
알고리즘
ETH Token
BTC 가격
0.00001021 BTC
BTC 시장
918 BTC
BTC 24h Vol
148 BTC
암호화폐 총 채굴량
90,000,000 FRONT
1h
-0.04 %
24h
-0.90 %
7d
-0.78 %
Twitter
웹사이트
Share Frontier Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-10-20 | $0.4203000 | $0.3785000 | $0.4294000 | $0.3577000 |
| 2020-10-21 | $0.3785000 | $0.3571000 | $0.4550000 | $0.3539000 |
| 2020-10-22 | $0.3571000 | $0.3366000 | $0.3633000 | $0.3266000 |
| 2020-10-23 | $0.3366000 | $0.3168000 | $0.3453000 | $0.3087000 |
| 2020-10-24 | $0.3168000 | $0.3749000 | $0.3774000 | $0.3161000 |
| 2020-10-25 | $0.3749000 | $0.3221000 | $0.3825000 | $0.3191000 |
| 2020-10-26 | $0.3221000 | $0.3176000 | $0.3422000 | $0.3152000 |
| 2020-10-27 | $0.3176000 | $0.3092000 | $0.3418000 | $0.3046000 |
| 2020-10-28 | $0.3092000 | $0.2831000 | $0.3024000 | $0.2712000 |
| 2020-10-29 | $0.2831000 | $0.2896000 | $0.3184000 | $0.2783000 |
| 2020-10-30 | $0.2896000 | $0.2909000 | $0.3060000 | $0.2818000 |
| 2020-10-31 | $0.2909000 | $0.2911000 | $0.3151000 | $0.2866000 |
| 2020-11-01 | $0.2911000 | $0.2974000 | $0.3179000 | $0.2878000 |
| 2020-11-02 | $0.2974000 | $0.2596000 | $0.3123000 | $0.2538000 |
| 2020-11-03 | $0.2596000 | $0.2502000 | $0.2735000 | $0.2404000 |
| 2020-11-04 | $0.2502000 | $0.2353000 | $0.2623000 | $0.2306000 |
| 2020-11-05 | $0.2353000 | $0.2157000 | $0.2850000 | $0.2115000 |
| 2020-11-06 | $0.2157000 | $0.2295000 | $0.2379000 | $0.2094000 |
| 2020-11-07 | $0.2295000 | $0.2061000 | $0.2235000 | $0.1996000 |
| 2020-11-08 | $0.2061000 | $0.2230000 | $0.2377000 | $0.2088000 |
| 2020-11-09 | $0.2230000 | $0.2087000 | $0.2221000 | $0.2078000 |
| 2020-11-10 | $0.2087000 | $0.2204000 | $0.2375000 | $0.2015000 |
| 2020-11-11 | $0.2204000 | $0.2518000 | $0.2750000 | $0.2251000 |
| 2020-11-12 | $0.2518000 | $0.2221000 | $0.2614000 | $0.2177000 |
| 2020-11-13 | $0.2221000 | $0.2234000 | $0.2313000 | $0.2162000 |
| 2020-11-14 | $0.2234000 | $0.2206000 | $0.2260000 | $0.2135000 |
| 2020-11-15 | $0.2206000 | $0.2251000 | $0.2692000 | $0.2187000 |
| 2020-11-16 | $0.2251000 | $0.2339000 | $0.2430000 | $0.2287000 |
| 2020-11-17 | $0.2339000 | $0.2336000 | $0.2739000 | $0.2300000 |
| 2020-11-18 | $0.2336000 | $0.2686000 | $0.4217000 | $0.2259000 |
| 2020-11-19 | $0.2686000 | $0.2784000 | $0.3003000 | $0.2565000 |
| 2020-11-20 | $0.2784000 | $0.2737000 | $0.2939000 | $0.2676000 |
| 2020-11-21 | $0.2737000 | $0.3329000 | $0.3659000 | $0.2583000 |
| 2020-11-22 | $0.3329000 | $0.4082000 | $0.5065000 | $0.3137000 |
| 2020-11-23 | $0.4082000 | $0.3924000 | $0.4451000 | $0.3502000 |
| 2020-11-24 | $0.3924000 | $0.3487000 | $0.4274000 | $0.3226000 |
| 2020-11-25 | $0.3487000 | $0.3082000 | $0.3616000 | $0.3080000 |
| 2020-11-26 | $0.3082000 | $0.2789000 | $0.3076000 | $0.2748000 |
| 2020-11-27 | $0.2789000 | $0.3007000 | $0.3120000 | $0.2740000 |
| 2020-11-28 | $0.3007000 | $0.3780000 | $0.4071000 | $0.2945000 |
| 2020-11-29 | $0.3780000 | $0.3500000 | $0.4080000 | $0.3394000 |
| 2020-11-30 | $0.3500000 | $0.3211000 | $0.3916000 | $0.3166000 |
| 2020-12-01 | $0.3211000 | $0.3101000 | $0.3802000 | $0.3042000 |
| 2020-12-02 | $0.3101000 | $0.3247000 | $0.3334000 | $0.2957000 |
| 2020-12-03 | $0.3247000 | $0.3631000 | $0.3713000 | $0.3125000 |
| 2020-12-04 | $0.3631000 | $0.3444000 | $0.3655000 | $0.3085000 |
| 2020-12-05 | $0.3444000 | $0.3588000 | $0.4073000 | $0.3349000 |
| 2020-12-06 | $0.3588000 | $0.3839000 | $0.4052000 | $0.3577000 |
| 2020-12-07 | $0.3839000 | $0.3869000 | $0.4160000 | $0.3756000 |
| 2020-12-08 | $0.3869000 | $0.4255000 | $0.4740000 | $0.3450000 |
| 2020-12-09 | $0.4255000 | $0.4702000 | $0.5066000 | $0.3814000 |
| 2020-12-10 | $0.4702000 | $0.4161000 | $0.4820000 | $0.3924000 |
| 2020-12-11 | $0.4161000 | $0.3490000 | $0.4144000 | $0.3470000 |
| 2020-12-12 | $0.3490000 | $0.3579000 | $0.4019000 | $0.3545000 |
| 2020-12-13 | $0.3579000 | $0.4085000 | $0.4273000 | $0.3518000 |
| 2020-12-14 | $0.4085000 | $0.3674000 | $0.4227000 | $0.3498000 |
| 2020-12-15 | $0.3674000 | $0.3398000 | $0.3801000 | $0.3327000 |
| 2020-12-16 | $0.3398000 | $0.3521000 | $0.4189000 | $0.3480000 |
| 2020-12-17 | $0.3521000 | $0.3339000 | $0.3880000 | $0.3330000 |
| 2020-12-18 | $0.3339000 | $0.3325000 | $0.3389000 | $0.3172000 |
| 2020-12-19 | $0.3325000 | $0.3243000 | $0.3527000 | $0.3124000 |
| 2020-12-20 | $0.3243000 | $0.3048000 | $0.3342000 | $0.3008000 |
| 2020-12-21 | $0.3048000 | $0.3339000 | $0.3705000 | $0.2868000 |
| 2020-12-22 | $0.3339000 | $0.3169000 | $0.3695000 | $0.2978000 |
| 2020-12-23 | $0.3169000 | $0.2821000 | $0.3107000 | $0.2728000 |
| 2020-12-24 | $0.2821000 | $0.2847000 | $0.2985000 | $0.2764000 |
| 2020-12-25 | $0.2847000 | $0.2762000 | $0.3180000 | $0.2701000 |
| 2020-12-26 | $0.2762000 | $0.2729000 | $0.3004000 | $0.2697000 |
| 2020-12-27 | $0.2729000 | $0.2675000 | $0.2775000 | $0.2486000 |
| 2020-12-28 | $0.2675000 | $0.2928000 | $0.3128000 | $0.2720000 |
| 2020-12-29 | $0.2928000 | $0.2627000 | $0.3097000 | $0.2599000 |
| 2020-12-30 | $0.2627000 | $0.2571000 | $0.2814000 | $0.2551000 |
| 2020-12-31 | $0.2571000 | $0.2570000 | $0.2628000 | $0.2483000 |
| 2021-01-01 | $0.2570000 | $0.2792000 | $0.3103000 | $0.2548000 |
| 2021-01-02 | $0.2792000 | $0.2847000 | $0.3333000 | $0.2734000 |
| 2021-01-03 | $0.2847000 | $0.3177000 | $0.3280000 | $0.2840000 |
| 2021-01-04 | $0.3177000 | $0.3517000 | $0.3767000 | $0.3078000 |
| 2021-01-05 | $0.3517000 | $0.3489000 | $0.3880000 | $0.3417000 |
| 2021-01-06 | $0.3489000 | $0.3254000 | $0.3807000 | $0.3232000 |
| 2021-01-07 | $0.3254000 | $0.3328000 | $0.3735000 | $0.3241000 |
| 2021-01-08 | $0.3328000 | $0.3747000 | $0.4104000 | $0.3214000 |
| 2021-01-09 | $0.3747000 | $0.3601000 | $0.3911000 | $0.3384000 |
| 2021-01-10 | $0.3601000 | $0.3480000 | $0.3778000 | $0.3366000 |
| 2021-01-11 | $0.3480000 | $0.3088000 | $0.3791000 | $0.3053000 |
| 2021-01-12 | $0.3088000 | $0.4077000 | $0.4710000 | $0.2956000 |
| 2021-01-13 | $0.4077000 | $0.4871000 | $0.5188000 | $0.4291000 |
| 2021-01-14 | $0.4871000 | $0.4906000 | $0.5118000 | $0.4405000 |
| 2021-01-15 | $0.4906000 | $0.5003000 | $0.5408000 | $0.4536000 |
| 2021-01-16 | $0.5003000 | $0.5069000 | $0.5256000 | $0.4777000 |
| 2021-01-17 | $0.5069000 | $0.5086000 | $0.5387000 | $0.4957000 |
| 2021-01-18 | $0.5086000 | $0.6339000 | $0.7240000 | $0.5197000 |
| 2021-01-19 | $0.6339000 | $0.6529000 | $0.6716000 | $0.5753000 |
| 2021-01-20 | $0.6529000 | $0.6266000 | $0.6926000 | $0.5790000 |
| 2021-01-21 | $0.6266000 | $0.6723000 | $0.7053000 | $0.5443000 |
| 2021-01-22 | $0.6723000 | $0.6506000 | $0.7331000 | $0.6341000 |
| 2021-01-23 | $0.6506000 | $0.6675000 | $0.6797000 | $0.6283000 |
| 2021-01-24 | $0.6675000 | $0.7529000 | $0.7758000 | $0.6376000 |
| 2021-01-25 | $0.7529000 | $0.6888000 | $0.7814000 | $0.6432000 |
| 2021-01-26 | $0.6888000 | $0.6107000 | $0.7069000 | $0.6012000 |
| 2021-01-27 | $0.6107000 | $0.5969000 | $0.6304000 | $0.5586000 |
| 2021-01-28 | $0.5969000 | $0.7087000 | $0.7341000 | $0.6338000 |
| 2021-01-29 | $0.7087000 | $0.6967000 | $0.7272000 | $0.5854000 |
| 2021-01-30 | $0.6967000 | $0.6788000 | $0.7203000 | $0.6723000 |
| 2021-01-31 | $0.6788000 | $0.7040000 | $0.7374000 | $0.6430000 |
| 2021-02-01 | $0.7040000 | $0.6925000 | $0.7448000 | $0.6620000 |
| 2021-02-02 | $0.6925000 | $0.7151000 | $0.7762000 | $0.7002000 |
| 2021-02-03 | $0.7151000 | $0.7486000 | $0.7739000 | $0.7147000 |
| 2021-02-04 | $0.7486000 | $0.7027000 | $0.7859000 | $0.6860000 |
| 2021-02-05 | $0.7027000 | $0.8214000 | $0.8570000 | $0.7130000 |
| 2021-02-06 | $0.8214000 | $0.8156000 | $0.8988000 | $0.7465000 |
| 2021-02-07 | $0.8156000 | $0.7579000 | $0.8131000 | $0.7296000 |
| 2021-02-08 | $0.7579000 | $0.8577000 | $0.9673000 | $0.8178000 |
| 2021-02-09 | $0.8577000 | $1.10 | $1.19 | $0.8386000 |
| 2021-02-10 | $1.10 | $0.9940000 | $1.19 | $0.8868000 |
| 2021-02-11 | $0.9940000 | $1.03 | $1.09 | $0.9980000 |
| 2021-02-12 | $1.03 | $1.18 | $1.20 | $0.9843000 |
| 2021-02-13 | $1.18 | $1.30 | $1.33 | $1.12 |
| 2021-02-14 | $1.30 | $1.33 | $1.35 | $1.17 |
| 2021-02-15 | $1.33 | $1.20 | $1.32 | $1.11 |
| 2021-02-16 | $1.20 | $2.05 | $2.19 | $1.15 |
| 2021-02-17 | $2.05 | $4.19 | $6.80 | $2.17 |
| 2021-02-18 | $4.19 | $3.79 | $5.35 | $3.24 |
| 2021-02-19 | $3.79 | $3.86 | $4.44 | $3.53 |
| 2021-02-20 | $3.86 | $3.28 | $3.91 | $3.10 |
| 2021-02-21 | $3.28 | $3.78 | $4.16 | $3.26 |
| 2021-02-22 | $3.78 | $3.46 | $3.80 | $3.29 |
| 2021-02-23 | $3.46 | $2.94 | $3.21 | $2.36 |
| 2021-02-24 | $2.94 | $3.12 | $3.47 | $2.92 |
| 2021-02-25 | $3.12 | $2.84 | $3.12 | $2.77 |
| 2021-02-26 | $2.84 | $2.56 | $2.89 | $2.55 |
| 2021-02-27 | $2.56 | $2.67 | $2.69 | $2.50 |
| 2021-02-28 | $2.67 | $2.57 | $2.69 | $2.41 |
| 2021-03-01 | $2.57 | $3.14 | $3.30 | $2.78 |
| 2021-03-02 | $3.14 | $2.93 | $3.11 | $2.73 |
| 2021-03-03 | $2.93 | $2.87 | $3.07 | $2.81 |
| 2021-03-04 | $2.87 | $2.57 | $2.90 | $2.56 |
| 2021-03-05 | $2.57 | $2.44 | $2.64 | $2.43 |
| 2021-03-06 | $2.44 | $2.31 | $2.65 | $2.28 |
| 2021-03-07 | $2.31 | $2.21 | $2.41 | $2.15 |
| 2021-03-08 | $2.21 | $2.29 | $2.33 | $2.17 |
| 2021-03-09 | $2.29 | $2.46 | $2.55 | $1.94 |
| 2021-03-10 | $2.46 | $2.19 | $2.50 | $2.18 |
| 2021-03-11 | $2.19 | $2.16 | $2.30 | $2.13 |
| 2021-03-12 | $2.16 | $2.02 | $2.35 | $2.01 |
| 2021-03-13 | $2.02 | $2.59 | $3.85 | $2.06 |
| 2021-03-14 | $2.59 | $3.16 | $4.68 | $2.50 |
| 2021-03-15 | $3.16 | $2.71 | $3.09 | $2.62 |
| 2021-03-16 | $2.71 | $2.39 | $2.77 | $2.32 |
| 2021-03-17 | $2.39 | $2.59 | $2.86 | $2.38 |
| 2021-03-18 | $2.59 | $2.85 | $3.21 | $2.46 |
| 2021-03-19 | $2.85 | $2.83 | $3.07 | $2.76 |
| 2021-03-20 | $2.83 | $2.77 | $3.08 | $2.77 |
| 2021-03-21 | $2.77 | $2.54 | $2.80 | $2.46 |
| 2021-03-22 | $2.54 | $2.33 | $2.52 | $2.31 |
| 2021-03-23 | $2.33 | $2.31 | $2.40 | $2.29 |
| 2021-03-24 | $2.31 | $2.42 | $2.68 | $2.20 |
| 2021-03-25 | $2.42 | $2.32 | $2.43 | $2.18 |
| 2021-03-26 | $2.32 | $2.80 | $2.88 | $2.48 |
| 2021-03-27 | $2.80 | $2.87 | $2.92 | $2.69 |
| 2021-03-28 | $2.87 | $3.01 | $3.08 | $2.80 |
| 2021-03-29 | $3.01 | $2.91 | $3.19 | $2.83 |
| 2021-03-30 | $2.91 | $3.27 | $3.45 | $2.95 |
| 2021-03-31 | $3.27 | $2.93 | $3.27 | $2.89 |
| 2021-04-01 | $2.93 | $2.79 | $2.94 | $2.67 |
| 2021-04-02 | $2.79 | $2.64 | $2.89 | $2.63 |
| 2021-04-03 | $2.64 | $2.45 | $2.71 | $2.42 |
| 2021-04-04 | $2.45 | $2.74 | $2.80 | $2.49 |
| 2021-04-05 | $2.74 | $2.80 | $3.00 | $2.75 |
| 2021-04-06 | $2.80 | $2.91 | $3.01 | $2.71 |
| 2021-04-07 | $2.91 | $3.11 | $3.34 | $2.64 |
| 2021-04-08 | $3.11 | $3.21 | $3.98 | $3.20 |
| 2021-04-09 | $3.21 | $3.49 | $3.54 | $3.15 |
| 2021-04-10 | $3.49 | $3.34 | $3.77 | $3.23 |
| 2021-04-11 | $3.34 | $3.37 | $3.52 | $3.15 |
| 2021-04-12 | $3.37 | $3.45 | $3.62 | $3.32 |
| 2021-04-13 | $3.45 | $3.05 | $3.69 | $3.05 |
| 2021-04-14 | $3.05 | $2.98 | $3.13 | $2.86 |
| 2021-04-15 | $2.98 | $3.04 | $3.18 | $2.95 |
| 2021-04-16 | $3.04 | $2.90 | $2.98 | $2.79 |
| 2021-04-17 | $2.90 | $2.91 | $2.95 | $2.77 |
| 2021-04-18 | $2.91 | $2.31 | $2.73 | $2.20 |
| 2021-04-19 | $2.31 | $2.24 | $2.52 | $2.16 |
| 2021-04-20 | $2.24 | $2.19 | $2.31 | $2.08 |
| 2021-04-21 | $2.19 | $2.19 | $2.38 | $2.08 |
| 2021-04-22 | $2.19 | $1.95 | $2.15 | $1.95 |
| 2021-04-23 | $1.95 | $1.81 | $1.94 | $1.69 |
| 2021-04-24 | $1.81 | $1.65 | $1.80 | $1.65 |
| 2021-04-25 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-04-26 | $1.68 | $2.03 | $2.06 | $1.82 |
| 2021-04-27 | $2.03 | $2.21 | $2.26 | $2.06 |
| 2021-04-28 | $2.21 | $2.11 | $2.33 | $2.03 |
| 2021-04-29 | $2.11 | $3.06 | $3.56 | $2.02 |
| 2021-04-30 | $3.06 | $2.79 | $3.33 | $2.58 |
| 2021-05-01 | $2.79 | $2.73 | $2.83 | $2.56 |
| 2021-05-02 | $2.73 | $2.82 | $3.04 | $2.49 |
| 2021-05-03 | $2.82 | $3.03 | $3.20 | $2.75 |
| 2021-05-04 | $3.03 | $2.61 | $2.92 | $2.51 |
| 2021-05-05 | $2.61 | $2.64 | $2.86 | $2.60 |
| 2021-05-06 | $2.64 | $2.42 | $2.59 | $2.41 |
| 2021-05-07 | $2.42 | $2.39 | $2.60 | $2.34 |
| 2021-05-08 | $2.39 | $2.63 | $2.75 | $2.42 |
| 2021-05-09 | $2.63 | $2.48 | $2.72 | $2.48 |
| 2021-05-10 | $2.48 | $2.17 | $2.42 | $1.98 |
| 2021-05-11 | $2.17 | $2.28 | $2.33 | $2.12 |
| 2021-05-12 | $2.28 | $1.93 | $2.12 | $1.93 |
| 2021-05-13 | $1.93 | $1.91 | $2.05 | $1.83 |
| 2021-05-14 | $1.91 | $2.09 | $2.17 | $1.90 |
| 2021-05-15 | $2.09 | $1.92 | $1.96 | $1.78 |
| 2021-05-16 | $1.92 | $1.88 | $1.99 | $1.84 |
| 2021-05-17 | $1.88 | $1.84 | $1.88 | $1.71 |
| 2021-05-18 | $1.84 | $2.11 | $2.14 | $1.79 |
| 2021-05-19 | $2.11 | $1.34 | $1.83 | $1.30 |
| 2021-05-20 | $1.34 | $1.48 | $1.54 | $1.36 |
| 2021-05-21 | $1.48 | $1.21 | $1.39 | $1.17 |
| 2021-05-22 | $1.21 | $1.14 | $1.24 | $1.10 |
| 2021-05-23 | $1.14 | $0.9155000 | $1.07 | $0.8797000 |
| 2021-05-24 | $0.9155000 | $1.19 | $1.19 | $1.01 |
| 2021-05-25 | $1.19 | $1.12 | $1.19 | $1.08 |
| 2021-05-26 | $1.12 | $1.33 | $1.34 | $1.13 |
| 2021-05-27 | $1.33 | $1.26 | $1.39 | $1.23 |
| 2021-05-28 | $1.26 | $1.14 | $1.18 | $1.07 |
| 2021-05-29 | $1.14 | $1.03 | $1.11 | $1.02 |
| 2021-05-30 | $1.03 | $1.10 | $1.12 | $1.05 |
| 2021-05-31 | $1.10 | $1.15 | $1.16 | $1.13 |
| 2021-06-01 | $1.15 | $1.24 | $1.27 | $1.12 |
| 2021-06-02 | $1.24 | $1.19 | $1.29 | $1.16 |
| 2021-06-03 | $1.19 | $1.26 | $1.40 | $1.21 |
| 2021-06-04 | $1.26 | $1.11 | $1.19 | $1.07 |
| 2021-06-05 | $1.11 | $1.05 | $1.08 | $1.02 |
| 2021-06-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2021-06-07 | $1.08 | $0.9595000 | $1.02 | $0.9474000 |
| 2021-06-08 | $0.9595000 | $0.9024000 | $0.9599000 | $0.8930000 |
| 2021-06-09 | $0.9024000 | $0.9004000 | $1.01 | $0.8940000 |
| 2021-06-10 | $0.9004000 | $0.8316000 | $0.8983000 | $0.8312000 |
| 2021-06-11 | $0.8316000 | $0.8177000 | $0.8700000 | $0.8163000 |
| 2021-06-12 | $0.8177000 | $0.7531000 | $0.7801000 | $0.7524000 |
| 2021-06-13 | $0.7531000 | $0.7737000 | $0.8424000 | $0.7581000 |
| 2021-06-14 | $0.7737000 | $0.9086000 | $1.19 | $0.7976000 |
| 2021-06-15 | $0.9086000 | $0.8113000 | $0.9040000 | $0.8109000 |
| 2021-06-16 | $0.8113000 | $0.7834000 | $0.7937000 | $0.7581000 |
| 2021-06-17 | $0.7834000 | $0.7544000 | $0.7952000 | $0.7536000 |
| 2021-06-18 | $0.7544000 | $0.7008000 | $0.7245000 | $0.6990000 |
| 2021-06-19 | $0.7008000 | $0.7050000 | $0.7341000 | $0.6755000 |
| 2021-06-20 | $0.7050000 | $0.7266000 | $0.7840000 | $0.6725000 |
| 2021-06-21 | $0.7266000 | $0.5542000 | $0.7688000 | $0.5479000 |
| 2021-06-22 | $0.5542000 | $0.5004000 | $0.5805000 | $0.4982000 |
| 2021-06-23 | $0.5004000 | $0.5604000 | $0.5850000 | $0.4981000 |
| 2021-06-24 | $0.5604000 | $0.5596000 | $0.6067000 | $0.5572000 |
| 2021-06-25 | $0.5596000 | $0.4967000 | $0.5175000 | $0.4679000 |
| 2021-06-26 | $0.4967000 | $0.4875000 | $0.5159000 | $0.4853000 |
| 2021-06-27 | $0.4875000 | $0.5457000 | $0.6245000 | $0.5165000 |
| 2021-06-28 | $0.5457000 | $0.5456000 | $0.5559000 | $0.5277000 |
| 2021-06-29 | $0.5456000 | $0.5669000 | $0.6057000 | $0.5637000 |
| 2021-06-30 | $0.5669000 | $0.5535000 | $0.5655000 | $0.5304000 |
| 2021-07-01 | $0.5535000 | $0.5317000 | $0.5451000 | $0.5203000 |
| 2021-07-02 | $0.5317000 | $0.5422000 | $0.5608000 | $0.5240000 |
| 2021-07-03 | $0.5422000 | $0.5827000 | $0.5993000 | $0.5483000 |
| 2021-07-04 | $0.5827000 | $0.5826000 | $0.5957000 | $0.5664000 |
| 2021-07-05 | $0.5826000 | $0.5588000 | $0.5689000 | $0.5483000 |
| 2021-07-06 | $0.5588000 | $0.6098000 | $0.6105000 | $0.5636000 |
| 2021-07-07 | $0.6098000 | $0.6485000 | $0.7447000 | $0.5933000 |
| 2021-07-08 | $0.6485000 | $0.6000000 | $0.6401000 | $0.5957000 |
| 2021-07-09 | $0.6000000 | $0.6389000 | $0.6903000 | $0.6007000 |
| 2021-07-10 | $0.6389000 | $0.6204000 | $0.6401000 | $0.6019000 |
| 2021-07-11 | $0.6204000 | $0.7480000 | $0.7901000 | $0.6340000 |
| 2021-07-12 | $0.7480000 | $0.7213000 | $0.8041000 | $0.6912000 |
| 2021-07-13 | $0.7213000 | $0.7228000 | $0.7857000 | $0.7045000 |
| 2021-07-14 | $0.7228000 | $0.6676000 | $0.7257000 | $0.6676000 |
| 2021-07-15 | $0.6676000 | $0.6221000 | $0.7157000 | $0.6185000 |
| 2021-07-16 | $0.6221000 | $0.5611000 | $0.6249000 | $0.5608000 |
| 2021-07-17 | $0.5611000 | $0.5719000 | $0.5782000 | $0.5508000 |
| 2021-07-18 | $0.5719000 | $0.5662000 | $0.5906000 | $0.5604000 |
| 2021-07-19 | $0.5662000 | $0.5121000 | $0.5506000 | $0.5074000 |
| 2021-07-20 | $0.5121000 | $0.5074000 | $0.5178000 | $0.4779000 |
| 2021-07-21 | $0.5074000 | $0.5284000 | $0.5573000 | $0.5219000 |
| 2021-07-22 | $0.5284000 | $0.5352000 | $0.5578000 | $0.5216000 |
| 2021-07-23 | $0.5352000 | $0.5957000 | $0.6408000 | $0.5557000 |
| 2021-07-24 | $0.5957000 | $0.5979000 | $0.6363000 | $0.5866000 |
| 2021-07-25 | $0.5979000 | $0.7498000 | $0.8800000 | $0.6080000 |
| 2021-07-26 | $0.7498000 | $0.6921000 | $0.8102000 | $0.6861000 |
| 2021-07-27 | $0.6921000 | $0.7011000 | $0.7390000 | $0.6861000 |
| 2021-07-28 | $0.7011000 | $0.6961000 | $0.7602000 | $0.6905000 |
| 2021-07-29 | $0.6961000 | $0.6997000 | $0.7145000 | $0.6793000 |
| 2021-07-30 | $0.6997000 | $0.7184000 | $0.7699000 | $0.7146000 |
| 2021-07-31 | $0.7184000 | $0.7250000 | $0.7329000 | $0.6897000 |
| 2021-08-01 | $0.7250000 | $0.7017000 | $0.7157000 | $0.6814000 |
| 2021-08-02 | $0.7017000 | $0.7221000 | $0.8000000 | $0.6782000 |
| 2021-08-03 | $0.7221000 | $0.7141000 | $0.7516000 | $0.6889000 |
| 2021-08-04 | $0.7141000 | $0.7348000 | $0.7721000 | $0.7300000 |
| 2021-08-05 | $0.7348000 | $0.8497000 | $0.9143000 | $0.7532000 |
| 2021-08-06 | $0.8497000 | $0.9903000 | $1.25 | $0.8502000 |
| 2021-08-07 | $0.9903000 | $1.07 | $1.43 | $1.03 |
| 2021-08-08 | $1.07 | $0.9660000 | $1.08 | $0.9497000 |
| 2021-08-09 | $0.9660000 | $1.00 | $1.08 | $0.9504000 |
| 2021-08-10 | $1.00 | $1.01 | $1.06 | $0.9604000 |
| 2021-08-11 | $1.01 | $0.9995000 | $1.09 | $0.9950000 |
| 2021-08-12 | $1.17 | $1.19 | $1.25 | $1.07 |
| 2021-08-13 | $1.19 | $1.24 | $1.47 | $1.23 |
| 2021-08-14 | $1.24 | $1.21 | $1.26 | $1.17 |
| 2021-08-15 | $1.21 | $1.23 | $1.32 | $1.18 |
| 2021-08-16 | $1.23 | $1.36 | $1.47 | $1.17 |
| 2021-08-17 | $1.36 | $1.27 | $1.62 | $1.26 |
| 2021-08-18 | $1.27 | $1.30 | $1.38 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.43 | $1.33 |
| 2021-08-20 | $1.39 | $1.42 | $1.51 | $1.42 |
| 2021-08-21 | $1.42 | $1.42 | $1.50 | $1.37 |
| 2021-08-22 | $1.42 | $1.41 | $1.44 | $1.35 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.34 |
| 2021-08-24 | $1.42 | $1.27 | $1.38 | $1.23 |
| 2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
| 2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
| 2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
| 2021-08-28 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2021-08-29 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2021-08-30 | $1.21 | $1.14 | $1.16 | $1.11 |
| 2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2021-09-01 | $1.15 | $1.30 | $1.41 | $1.19 |
| 2021-09-02 | $1.30 | $1.28 | $1.33 | $1.23 |
| 2021-09-03 | $1.28 | $1.34 | $1.39 | $1.30 |
| 2021-09-04 | $1.34 | $1.32 | $1.35 | $1.28 |
| 2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.31 |
| 2021-09-07 | $1.56 | $1.70 | $2.02 | $1.18 |
| 2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
| 2021-09-09 | $1.49 | $1.92 | $2.22 | $1.45 |
| 2021-09-10 | $1.92 | $1.59 | $2.12 | $1.53 |
| 2021-09-11 | $1.59 | $1.63 | $1.77 | $1.56 |
| 2021-09-12 | $1.63 | $1.48 | $1.67 | $1.46 |
| 2021-09-13 | $1.48 | $1.35 | $1.46 | $1.29 |
| 2021-09-14 | $1.35 | $1.46 | $1.65 | $1.41 |
| 2021-09-15 | $1.46 | $1.72 | $2.05 | $1.49 |
| 2021-09-16 | $1.72 | $1.63 | $1.83 | $1.60 |
| 2021-09-17 | $1.63 | $1.52 | $1.63 | $1.47 |
| 2021-09-18 | $1.52 | $1.56 | $1.76 | $1.51 |
| 2021-09-19 | $1.56 | $1.49 | $1.55 | $1.47 |
| 2021-09-20 | $1.49 | $1.19 | $1.36 | $1.16 |
| 2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
| 2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
| 2021-09-25 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-09-26 | $1.15 | $1.19 | $1.28 | $1.05 |
| 2021-09-27 | $1.19 | $1.13 | $1.25 | $1.12 |
| 2021-09-28 | $1.13 | $1.07 | $1.20 | $1.05 |
| 2021-09-29 | $1.07 | $1.12 | $1.22 | $1.04 |
| 2021-09-30 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-01 | $1.12 | $1.21 | $1.26 | $1.19 |
| 2021-10-02 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2021-10-03 | $1.20 | $1.21 | $1.25 | $1.18 |
| 2021-10-04 | $1.21 | $1.32 | $1.60 | $1.18 |
| 2021-10-05 | $1.32 | $1.31 | $1.46 | $1.28 |
| 2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
| 2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
| 2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2021-10-11 | $1.22 | $1.20 | $1.28 | $1.19 |
| 2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
| 2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
| 2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
| 2021-10-16 | $1.27 | $1.27 | $1.42 | $1.24 |
| 2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
| 2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2021-10-22 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2021-10-23 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2021-10-24 | $1.27 | $1.24 | $1.28 | $1.24 |
| 2021-10-25 | $1.24 | $1.27 | $1.31 | $1.23 |
| 2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
| 2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2021-10-28 | $1.04 | $1.15 | $1.26 | $1.06 |
| 2021-10-29 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2021-10-30 | $1.16 | $1.11 | $1.16 | $1.08 |
| 2021-10-31 | $1.11 | $1.15 | $1.20 | $1.08 |
| 2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2021-11-04 | $1.13 | $1.15 | $1.16 | $1.08 |
| 2021-11-05 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.12 | $1.25 | $1.35 | $1.13 |
| 2021-11-09 | $1.25 | $1.17 | $1.25 | $1.14 |
| 2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.10 | $1.06 | $1.13 | $1.04 |
| 2021-11-13 | $1.06 | $1.09 | $1.16 | $1.05 |
| 2021-11-14 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2021-11-15 | $1.08 | $1.09 | $1.12 | $1.03 |
| 2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
| 2021-11-17 | $0.9720000 | $0.9665000 | $0.9870000 | $0.9538000 |
| 2021-11-18 | $0.9665000 | $0.8693000 | $0.9223000 | $0.8574000 |
| 2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
| 2021-11-20 | $0.9279000 | $0.9796000 | $0.9850000 | $0.9282000 |
| 2021-11-21 | $0.9796000 | $1.13 | $1.51 | $0.9457000 |
| 2021-11-22 | $1.13 | $1.09 | $1.38 | $1.00 |
| 2021-11-23 | $1.09 | $1.06 | $1.17 | $1.05 |
| 2021-11-24 | $1.06 | $0.9874000 | $1.08 | $0.9605000 |
| 2021-11-25 | $0.9874000 | $1.00 | $1.06 | $0.9883000 |
| 2021-11-26 | $1.00 | $0.9079000 | $0.9257000 | $0.8698000 |
| 2021-11-27 | $0.9079000 | $0.9931000 | $1.04 | $0.9152000 |
| 2021-11-28 | $0.9931000 | $0.9437000 | $1.05 | $0.9328000 |
| 2021-11-29 | $0.9437000 | $1.08 | $1.24 | $0.9405000 |
| 2021-11-30 | $1.08 | $1.04 | $1.19 | $1.02 |
| 2021-12-01 | $1.04 | $1.00 | $1.07 | $0.9780000 |
| 2021-12-02 | $1.00 | $0.9920000 | $1.02 | $0.9524000 |
| 2021-12-03 | $0.9920000 | $0.9692000 | $1.01 | $0.9273000 |
| 2021-12-04 | $0.9692000 | $0.8086000 | $0.8923000 | $0.7318000 |
| 2021-12-05 | $0.8086000 | $0.7875000 | $0.8810000 | $0.7623000 |
| 2021-12-06 | $0.7875000 | $0.7922000 | $0.8048000 | $0.7507000 |
| 2021-12-07 | $0.7922000 | $0.7646000 | $0.8228000 | $0.7554000 |
| 2021-12-08 | $0.7646000 | $0.8006000 | $0.8284000 | $0.7511000 |
| 2021-12-09 | $0.8006000 | $0.7258000 | $0.7739000 | $0.7244000 |
| 2021-12-10 | $0.7258000 | $0.6800000 | $0.7433000 | $0.6692000 |
| 2021-12-11 | $0.6800000 | $0.7153000 | $0.7449000 | $0.6965000 |
| 2021-12-12 | $0.7153000 | $0.7116000 | $0.7356000 | $0.7005000 |
| 2021-12-13 | $0.7116000 | $0.6496000 | $0.6659000 | $0.6220000 |
| 2021-12-14 | $0.6496000 | $0.6494000 | $0.6745000 | $0.6305000 |
| 2021-12-15 | $0.6494000 | $0.6595000 | $0.6771000 | $0.6306000 |
| 2021-12-16 | $0.6595000 | $0.6540000 | $0.6945000 | $0.6307000 |
| 2021-12-17 | $0.6540000 | $0.6311000 | $0.6634000 | $0.6218000 |
| 2021-12-18 | $0.6311000 | $0.6753000 | $0.7723000 | $0.6331000 |
| 2021-12-19 | $0.6753000 | $0.7299000 | $0.8237000 | $0.6589000 |
| 2021-12-20 | $0.7299000 | $0.6709000 | $0.7469000 | $0.6704000 |
| 2021-12-21 | $0.6709000 | $0.6971000 | $0.7298000 | $0.6858000 |
| 2021-12-22 | $0.6971000 | $0.7176000 | $0.7428000 | $0.6816000 |
| 2021-12-23 | $0.7176000 | $0.7396000 | $0.7787000 | $0.7284000 |
| 2021-12-24 | $0.7396000 | $0.7896000 | $0.8114000 | $0.7255000 |
| 2021-12-25 | $0.7896000 | $0.7726000 | $0.8089000 | $0.7585000 |
| 2021-12-26 | $0.7726000 | $0.7735000 | $0.7949000 | $0.7634000 |
| 2021-12-27 | $0.7735000 | $0.8272000 | $1.11 | $0.7704000 |
| 2021-12-28 | $0.8272000 | $0.7520000 | $0.8186000 | $0.7382000 |
| 2021-12-29 | $0.7520000 | $0.7054000 | $0.7356000 | $0.6999000 |
| 2021-12-30 | $0.7054000 | $0.6999000 | $0.7244000 | $0.6956000 |
| 2021-12-31 | $0.6999000 | $0.6888000 | $0.6943000 | $0.6666000 |
| 2022-01-01 | $0.6888000 | $0.7161000 | $0.7204000 | $0.6903000 |
| 2022-01-02 | $0.7161000 | $0.7011000 | $0.7167000 | $0.6959000 |
| 2022-01-03 | $0.7011000 | $0.6958000 | $0.7130000 | $0.6810000 |
| 2022-01-04 | $0.6958000 | $0.7020000 | $0.8349000 | $0.6842000 |
| 2022-01-05 | $0.7020000 | $0.6554000 | $0.6741000 | $0.6424000 |
| 2022-01-06 | $0.6554000 | $0.6400000 | $0.6512000 | $0.6175000 |
| 2022-01-07 | $0.6400000 | $0.6099000 | $0.6248000 | $0.6011000 |
| 2022-01-08 | $0.6099000 | $0.6020000 | $0.6516000 | $0.5749000 |
| 2022-01-09 | $0.6020000 | $0.6059000 | $0.6590000 | $0.5979000 |
| 2022-01-10 | $0.6059000 | $0.5769000 | $0.6225000 | $0.5710000 |
| 2022-01-11 | $0.5769000 | $0.6018000 | $0.6121000 | $0.5873000 |
| 2022-01-12 | $0.6018000 | $0.6364000 | $0.6377000 | $0.6175000 |
| 2022-01-13 | $0.6364000 | $0.6225000 | $0.6663000 | $0.6063000 |
| 2022-01-14 | $0.6225000 | $0.6377000 | $0.6407000 | $0.6170000 |
| 2022-01-15 | $0.6377000 | $0.6394000 | $0.6442000 | $0.6313000 |
| 2022-01-16 | $0.6394000 | $0.6293000 | $0.6418000 | $0.6258000 |
| 2022-01-17 | $0.6293000 | $0.5979000 | $0.6245000 | $0.5941000 |
| 2022-01-18 | $0.5979000 | $0.5881000 | $0.6153000 | $0.5746000 |
| 2022-01-19 | $0.5881000 | $0.5830000 | $0.6018000 | $0.5734000 |
| 2022-01-20 | $0.5830000 | $0.5510000 | $0.5746000 | $0.5462000 |
| 2022-01-21 | $0.5510000 | $0.4606000 | $0.5135000 | $0.4482000 |
| 2022-01-22 | $0.4606000 | $0.4272000 | $0.4525000 | $0.3978000 |
| 2022-01-23 | $0.4272000 | $0.4362000 | $0.4859000 | $0.4329000 |
| 2022-01-24 | $0.4362000 | $0.4140000 | $0.4518000 | $0.4056000 |
| 2022-01-25 | $0.4140000 | $0.4145000 | $0.4467000 | $0.4097000 |
| 2022-01-26 | $0.4145000 | $0.5775000 | $0.7881000 | $0.4110000 |
| 2022-01-27 | $0.5775000 | $0.5125000 | $0.6233000 | $0.5106000 |
| 2022-01-28 | $0.5125000 | $0.5133000 | $0.5262000 | $0.4975000 |
| 2022-01-29 | $0.5133000 | $0.5094000 | $0.5323000 | $0.5056000 |
| 2022-01-30 | $0.5094000 | $0.4955000 | $0.5159000 | $0.4939000 |
| 2022-01-31 | $0.4955000 | $0.5050000 | $0.5716000 | $0.4900000 |
| 2022-02-01 | $0.5050000 | $0.5030000 | $0.5282000 | $0.4968000 |
| 2022-02-02 | $0.5030000 | $0.4943000 | $0.5121000 | $0.4766000 |
| 2022-02-03 | $0.4943000 | $0.4942000 | $0.5995000 | $0.4767000 |
| 2022-02-04 | $0.4942000 | $0.5199000 | $0.5569000 | $0.5199000 |
| 2022-02-05 | $0.5199000 | $0.5268000 | $0.5339000 | $0.5103000 |
| 2022-02-06 | $0.5268000 | $0.5429000 | $0.5649000 | $0.5293000 |
| 2022-02-07 | $0.5429000 | $0.5513000 | $0.5698000 | $0.5439000 |
| 2022-02-08 | $0.5513000 | $0.5246000 | $0.5554000 | $0.5179000 |
| 2022-02-09 | $0.5246000 | $0.5397000 | $0.5566000 | $0.5211000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4753000 | $0.4803000 | $0.4887000 | $0.4710000 |
| 2022-02-13 | $0.4803000 | $0.4729000 | $0.5406000 | $0.4716000 |
| 2022-02-14 | $0.4729000 | $0.4668000 | $0.4859000 | $0.4574000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.5033000 | $0.4987000 | $0.5123000 | $0.4877000 |
| 2022-02-17 | $0.4987000 | $0.4711000 | $0.5024000 | $0.4521000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4576000 | $0.4289000 | $0.4880000 | $0.4243000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.3967000 | $0.4278000 | $0.4718000 | $0.4045000 |
| 2022-02-23 | $0.4278000 | $0.4115000 | $0.4402000 | $0.4096000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4112000 | $0.4120000 | $0.3959000 |
| 2022-02-26 | $0.4112000 | $0.4058000 | $0.4211000 | $0.4054000 |
| 2022-02-27 | $0.4058000 | $0.3866000 | $0.3986000 | $0.3832000 |
| 2022-02-28 | $0.3866000 | $0.4237000 | $0.4600000 | $0.4159000 |
| 2022-03-01 | $0.4237000 | $0.4807000 | $0.5238000 | $0.4292000 |
| 2022-03-02 | $0.4807000 | $0.5663000 | $0.8053000 | $0.4626000 |
| 2022-03-03 | $0.5663000 | $0.5271000 | $0.5878000 | $0.5097000 |
| 2022-03-04 | $0.5271000 | $0.4593000 | $0.5192000 | $0.4460000 |
| 2022-03-05 | $0.4593000 | $0.4729000 | $0.4961000 | $0.4532000 |
| 2022-03-06 | $0.4729000 | $0.4469000 | $0.4742000 | $0.4427000 |
| 2022-03-07 | $0.4469000 | $0.4229000 | $0.4518000 | $0.4225000 |
| 2022-03-08 | $0.4229000 | $0.4665000 | $0.5491000 | $0.4220000 |
| 2022-03-09 | $0.4665000 | $0.4595000 | $0.5229000 | $0.4490000 |
| 2022-03-10 | $0.4595000 | $0.4426000 | $0.5420000 | $0.4236000 |
| 2022-03-11 | $0.4426000 | $0.4564000 | $0.4699000 | $0.4296000 |
| 2022-03-12 | $0.4564000 | $0.4416000 | $0.4587000 | $0.4358000 |
| 2022-03-13 | $0.4416000 | $0.4271000 | $0.4464000 | $0.4184000 |
| 2022-03-14 | $0.4271000 | $0.4589000 | $0.4807000 | $0.4323000 |
| 2022-03-15 | $0.4589000 | $0.4411000 | $0.4596000 | $0.4344000 |
| 2022-03-16 | $0.4411000 | $0.4488000 | $0.4652000 | $0.4389000 |
| 2022-03-17 | $0.4488000 | $0.4444000 | $0.4546000 | $0.4419000 |
| 2022-03-18 | $0.4444000 | $0.4522000 | $0.4564000 | $0.4459000 |
| 2022-03-19 | $0.4522000 | $0.4663000 | $0.4832000 | $0.4557000 |
| 2022-03-20 | $0.4663000 | $0.4817000 | $0.7395000 | $0.4553000 |
| 2022-03-21 | $0.4817000 | $0.5680000 | $0.6042000 | $0.4786000 |
| 2022-03-22 | $0.5680000 | $0.5645000 | $0.6505000 | $0.5509000 |
| 2022-03-23 | $0.5645000 | $0.5342000 | $0.5762000 | $0.5324000 |
| 2022-03-24 | $0.5342000 | $0.5461000 | $0.5778000 | $0.5457000 |
| 2022-03-25 | $0.5461000 | $0.5293000 | $0.5519000 | $0.5271000 |
| 2022-03-26 | $0.5293000 | $0.5559000 | $0.5742000 | $0.5243000 |
| 2022-03-27 | $0.5559000 | $0.5630000 | $0.5860000 | $0.5584000 |
| 2022-03-28 | $0.5630000 | $0.5589000 | $0.5773000 | $0.5556000 |
| 2022-03-29 | $0.5589000 | $0.5736000 | $0.5817000 | $0.5565000 |
| 2022-03-30 | $0.5736000 | $0.5826000 | $0.5830000 | $0.5562000 |
| 2022-03-31 | $0.5826000 | $0.5545000 | $0.6004000 | $0.5463000 |
| 2022-04-01 | $0.5545000 | $0.5871000 | $0.5936000 | $0.5639000 |
| 2022-04-02 | $0.5871000 | $0.5893000 | $0.6209000 | $0.5810000 |
| 2022-04-03 | $0.5893000 | $0.6247000 | $0.6763000 | $0.5969000 |
| 2022-04-04 | $0.6247000 | $0.6041000 | $0.6679000 | $0.5863000 |
| 2022-04-05 | $0.6041000 | $0.6111000 | $0.7608000 | $0.5874000 |
| 2022-04-06 | $0.6111000 | $0.5186000 | $0.5820000 | $0.5186000 |
| 2022-04-07 | $0.5186000 | $0.5516000 | $0.5594000 | $0.5177000 |
| 2022-04-08 | $0.5516000 | $0.5381000 | $0.5779000 | $0.5255000 |
| 2022-04-09 | $0.5381000 | $0.5560000 | $0.5932000 | $0.5444000 |
| 2022-04-10 | $0.5560000 | $0.5509000 | $0.5741000 | $0.5429000 |
| 2022-04-11 | $0.5509000 | $0.4768000 | $0.5183000 | $0.4768000 |
| 2022-04-12 | $0.4768000 | $0.4999000 | $0.5199000 | $0.4826000 |
| 2022-04-13 | $0.4999000 | $0.5214000 | $0.5313000 | $0.5115000 |
| 2022-04-14 | $0.5214000 | $0.5130000 | $0.5218000 | $0.5034000 |
| 2022-04-15 | $0.5130000 | $0.5277000 | $0.5695000 | $0.5168000 |
| 2022-04-16 | $0.5277000 | $0.5227000 | $0.5344000 | $0.5146000 |
| 2022-04-17 | $0.5227000 | $0.4973000 | $0.5211000 | $0.4957000 |
| 2022-04-18 | $0.4973000 | $0.5114000 | $0.5142000 | $0.4979000 |
| 2022-04-19 | $0.5114000 | $0.5429000 | $0.5541000 | $0.5176000 |
| 2022-04-20 | $0.5429000 | $0.5238000 | $0.5577000 | $0.5201000 |
| 2022-04-21 | $0.5238000 | $0.5061000 | $0.5377000 | $0.5025000 |
| 2022-04-22 | $0.5061000 | $0.5143000 | $0.5235000 | $0.4961000 |
| 2022-04-23 | $0.5143000 | $0.5045000 | $0.5140000 | $0.4998000 |
| 2022-04-24 | $0.5045000 | $0.4969000 | $0.5217000 | $0.4941000 |
| 2022-04-25 | $0.4969000 | $0.4909000 | $0.5136000 | $0.4889000 |
| 2022-04-26 | $0.4909000 | $0.4582000 | $0.4784000 | $0.4540000 |
| 2022-04-27 | $0.4582000 | $0.4620000 | $0.4749000 | $0.4522000 |
| 2022-04-28 | $0.4620000 | $0.4842000 | $0.4853000 | $0.4615000 |
| 2022-04-29 | $0.4842000 | $0.4473000 | $0.5156000 | $0.4446000 |
| 2022-04-30 | $0.4473000 | $0.4006000 | $0.4477000 | $0.3972000 |
| 2022-05-01 | $0.4006000 | $0.4125000 | $0.4129000 | $0.3917000 |
| 2022-05-02 | $0.4125000 | $0.4017000 | $0.4236000 | $0.3951000 |
| 2022-05-03 | $0.4017000 | $0.4086000 | $0.4380000 | $0.3908000 |
| 2022-05-04 | $0.4086000 | $0.4293000 | $0.4321000 | $0.4123000 |
| 2022-05-05 | $0.4293000 | $0.3918000 | $0.4152000 | $0.3815000 |
| 2022-05-06 | $0.3918000 | $0.3803000 | $0.3860000 | $0.3713000 |
| 2022-05-07 | $0.3803000 | $0.3671000 | $0.3792000 | $0.3653000 |
| 2022-05-08 | $0.3671000 | $0.3417000 | $0.3540000 | $0.3339000 |
| 2022-05-09 | $0.3417000 | $0.2758000 | $0.3032000 | $0.2758000 |
| 2022-05-10 | $0.2758000 | $0.2791000 | $0.2956000 | $0.2738000 |
| 2022-05-11 | $0.2791000 | $0.1738000 | $0.2649000 | $0.1732000 |
| 2022-05-12 | $0.1738000 | $0.1761000 | $0.1888000 | $0.1437000 |
| 2022-05-13 | $0.1761000 | $0.2281000 | $0.2679000 | $0.1775000 |
| 2022-05-14 | $0.2281000 | $0.2359000 | $0.2506000 | $0.2224000 |
| 2022-05-15 | $0.2359000 | $0.2641000 | $0.2970000 | $0.2441000 |
| 2022-05-16 | $0.2641000 | $0.2441000 | $0.2665000 | $0.2375000 |
| 2022-05-17 | $0.2441000 | $0.2692000 | $0.2868000 | $0.2488000 |
| 2022-05-18 | $0.2692000 | $0.2652000 | $0.3128000 | $0.2514000 |
| 2022-05-19 | $0.2652000 | $0.2925000 | $0.3107000 | $0.2762000 |
| 2022-05-20 | $0.2925000 | $0.2750000 | $0.3042000 | $0.2701000 |
| 2022-05-21 | $0.2750000 | $0.2647000 | $0.2773000 | $0.2626000 |
| 2022-05-22 | $0.2647000 | $0.2706000 | $0.2757000 | $0.2633000 |
| 2022-05-23 | $0.2706000 | $0.2570000 | $0.2646000 | $0.2564000 |
| 2022-05-24 | $0.2570000 | $0.2696000 | $0.2764000 | $0.2599000 |
| 2022-05-25 | $0.2696000 | $0.2682000 | $0.2694000 | $0.2623000 |
| 2022-05-26 | $0.2682000 | $0.2493000 | $0.2764000 | $0.2420000 |
| 2022-05-27 | $0.2493000 | $0.2439000 | $0.2740000 | $0.2428000 |
| 2022-05-28 | $0.2439000 | $0.2504000 | $0.2550000 | $0.2423000 |
| 2022-05-29 | $0.2504000 | $0.2733000 | $0.2733000 | $0.2512000 |
| 2022-05-30 | $0.2733000 | $0.2845000 | $0.2991000 | $0.2791000 |
| 2022-05-31 | $0.2845000 | $0.2730000 | $0.2879000 | $0.2682000 |
| 2022-06-01 | $0.2730000 | $0.2413000 | $0.2574000 | $0.2377000 |
| 2022-06-02 | $0.2413000 | $0.2402000 | $0.2472000 | $0.2359000 |
| 2022-06-03 | $0.2402000 | $0.2217000 | $0.2366000 | $0.2182000 |
| 2022-06-04 | $0.2217000 | $0.2301000 | $0.2316000 | $0.2206000 |
| 2022-06-05 | $0.2301000 | $0.2320000 | $0.2335000 | $0.2180000 |
| 2022-06-06 | $0.2320000 | $0.2352000 | $0.2461000 | $0.2330000 |
| 2022-06-07 | $0.2352000 | $0.2408000 | $0.2504000 | $0.2218000 |
| 2022-06-08 | $0.2408000 | $0.2337000 | $0.2530000 | $0.2297000 |
| 2022-06-09 | $0.2337000 | $0.2374000 | $0.2392000 | $0.2292000 |
| 2022-06-10 | $0.2374000 | $0.2253000 | $0.2450000 | $0.2241000 |
| 2022-06-11 | $0.2253000 | $0.2084000 | $0.2257000 | $0.2075000 |
| 2022-06-12 | $0.2084000 | $0.1999000 | $0.2489000 | $0.1840000 |
| 2022-06-13 | $0.1999000 | $0.1827000 | $0.1995000 | $0.1557000 |
| 2022-06-14 | $0.1827000 | $0.1980000 | $0.2095000 | $0.1783000 |
| 2022-06-15 | $0.1980000 | $0.1941000 | $0.2051000 | $0.1821000 |
| 2022-06-16 | $0.1941000 | $0.1772000 | $0.1905000 | $0.1713000 |
| 2022-06-17 | $0.1772000 | $0.1859000 | $0.1880000 | $0.1769000 |
| 2022-06-18 | $0.1859000 | $0.1706000 | $0.1738000 | $0.1679000 |
| 2022-06-19 | $0.1706000 | $0.1819000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1819000 | $0.1852000 | $0.1885000 | $0.1798000 |
| 2022-06-21 | $0.1852000 | $0.1869000 | $0.1906000 | $0.1844000 |
| 2022-06-22 | $0.1869000 | $0.1800000 | $0.1844000 | $0.1790000 |
| 2022-06-23 | $0.1800000 | $0.1888000 | $0.1926000 | $0.1871000 |
| 2022-06-24 | $0.1888000 | $0.1935000 | $0.1967000 | $0.1838000 |
| 2022-06-25 | $0.1935000 | $0.2059000 | $0.2324000 | $0.1950000 |
| 2022-06-26 | $0.2059000 | $0.2002000 | $0.2187000 | $0.1990000 |
| 2022-06-27 | $0.2002000 | $0.1933000 | $0.1995000 | $0.1912000 |
| 2022-06-28 | $0.1933000 | $0.1863000 | $0.1920000 | $0.1843000 |
| 2022-06-29 | $0.1863000 | $0.1941000 | $0.2196000 | $0.1835000 |
| 2022-06-30 | $0.1941000 | $0.1929000 | $0.2435000 | $0.1901000 |
| 2022-07-01 | $0.1929000 | $0.1865000 | $0.1886000 | $0.1775000 |
| 2022-07-02 | $0.1865000 | $0.1867000 | $0.1917000 | $0.1828000 |
| 2022-07-03 | $0.1867000 | $0.1920000 | $0.2028000 | $0.1864000 |
| 2022-07-04 | $0.1920000 | $0.1989000 | $0.2066000 | $0.1973000 |
| 2022-07-05 | $0.1989000 | $0.1917000 | $0.1996000 | $0.1911000 |
| 2022-07-06 | $0.1917000 | $0.2067000 | $0.2219000 | $0.1942000 |
| 2022-07-07 | $0.2067000 | $0.2129000 | $0.2293000 | $0.2107000 |
| 2022-07-08 | $0.2129000 | $0.2291000 | $0.2859000 | $0.2101000 |
| 2022-07-09 | $0.2291000 | $0.2206000 | $0.2350000 | $0.2199000 |
| 2022-07-10 | $0.2206000 | $0.2101000 | $0.2149000 | $0.2003000 |
| 2022-07-11 | $0.2101000 | $0.2054000 | $0.2284000 | $0.1994000 |
| 2022-07-12 | $0.2054000 | $0.2035000 | $0.2153000 | $0.1979000 |
| 2022-07-13 | $0.2035000 | $0.2213000 | $0.2359000 | $0.2074000 |
| 2022-07-14 | $0.2213000 | $0.2226000 | $0.2712000 | $0.2200000 |
| 2022-07-15 | $0.2226000 | $0.2256000 | $0.2364000 | $0.2224000 |
| 2022-07-16 | $0.2256000 | $0.2351000 | $0.2398000 | $0.2266000 |
| 2022-07-17 | $0.2351000 | $0.2406000 | $0.2749000 | $0.2304000 |
| 2022-07-18 | $0.2406000 | $0.2505000 | $0.2707000 | $0.2505000 |
| 2022-07-19 | $0.2505000 | $0.2494000 | $0.2693000 | $0.2492000 |
| 2022-07-20 | $0.2494000 | $0.2445000 | $0.2631000 | $0.2417000 |
| 2022-07-21 | $0.2445000 | $0.2593000 | $0.2656000 | $0.2429000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2022-07-23 | $0.2500000 | $0.2539000 | $0.2564000 | $0.2456000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-28 | $0.2473000 | $0.2646000 | $0.2739000 | $0.2550000 |
| 2022-07-29 | $0.2646000 | $0.2793000 | $0.3142000 | $0.2624000 |
| 2022-07-30 | $0.2793000 | $0.3282000 | $0.3724000 | $0.2759000 |
| 2022-07-31 | $0.3282000 | $0.3067000 | $0.3673000 | $0.3025000 |
| 2022-08-01 | $0.3067000 | $0.2860000 | $0.3118000 | $0.2844000 |
| 2022-08-02 | $0.2860000 | $0.2803000 | $0.2879000 | $0.2770000 |
| 2022-08-03 | $0.2803000 | $0.2712000 | $0.2810000 | $0.2703000 |
| 2022-08-04 | $0.2712000 | $0.2706000 | $0.2769000 | $0.2670000 |
| 2022-08-05 | $0.2706000 | $0.2915000 | $0.3155000 | $0.2780000 |
| 2022-08-06 | $0.2915000 | $0.2824000 | $0.2888000 | $0.2759000 |
| 2022-08-07 | $0.2824000 | $0.2793000 | $0.2860000 | $0.2779000 |
| 2022-08-08 | $0.2793000 | $0.2810000 | $0.2887000 | $0.2775000 |
| 2022-08-09 | $0.2810000 | $0.2716000 | $0.2825000 | $0.2651000 |
| 2022-08-10 | $0.2716000 | $0.2882000 | $0.2890000 | $0.2789000 |
| 2022-08-11 | $0.2882000 | $0.2821000 | $0.2892000 | $0.2799000 |
| 2022-08-12 | $0.2821000 | $0.2905000 | $0.2951000 | $0.2876000 |
| 2022-08-13 | $0.2905000 | $0.2929000 | $0.2990000 | $0.2870000 |
| 2022-08-14 | $0.2929000 | $0.2801000 | $0.2932000 | $0.2801000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-16 | $0.2736000 | $0.2770000 | $0.2811000 | $0.2648000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-20 | $0.2256000 | $0.2271000 | $0.2461000 | $0.2266000 |
| 2022-08-21 | $0.2271000 | $0.2423000 | $0.2522000 | $0.2309000 |
| 2022-08-22 | $0.2423000 | $0.2365000 | $0.2416000 | $0.2345000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-25 | $0.2400000 | $0.2411000 | $0.2484000 | $0.2385000 |
| 2022-08-26 | $0.2411000 | $0.2207000 | $0.2310000 | $0.2195000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-09-02 | $0.2156000 | $0.2161000 | $0.2215000 | $0.2123000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-04 | $0.2166000 | $0.2200000 | $0.2328000 | $0.2180000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-06 | $0.2239000 | $0.2110000 | $0.2509000 | $0.2093000 |
| 2022-09-07 | $0.2110000 | $0.2286000 | $0.2442000 | $0.2166000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-10 | $0.2462000 | $0.2482000 | $0.2538000 | $0.2451000 |
| 2022-09-11 | $0.2482000 | $0.2474000 | $0.3094000 | $0.2443000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-13 | $0.2457000 | $0.2344000 | $0.2580000 | $0.2205000 |
| 2022-09-14 | $0.2344000 | $0.2331000 | $0.2367000 | $0.2274000 |
| 2022-09-15 | $0.2331000 | $0.2175000 | $0.2301000 | $0.2167000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-17 | $0.2202000 | $0.2404000 | $0.2561000 | $0.2215000 |
| 2022-09-18 | $0.2404000 | $0.2175000 | $0.2348000 | $0.2175000 |
| 2022-09-19 | $0.2175000 | $0.2255000 | $0.2333000 | $0.2189000 |
| 2022-09-20 | $0.2255000 | $0.2215000 | $0.2232000 | $0.2158000 |
| 2022-09-21 | $0.2215000 | $0.2163000 | $0.2201000 | $0.2067000 |
| 2022-09-22 | $0.2163000 | $0.2292000 | $0.2327000 | $0.2253000 |
| 2022-09-23 | $0.2292000 | $0.2249000 | $0.2292000 | $0.2234000 |
| 2022-09-24 | $0.2249000 | $0.2227000 | $0.2273000 | $0.2207000 |
| 2022-09-25 | $0.2227000 | $0.2182000 | $0.2255000 | $0.2182000 |
| 2022-09-26 | $0.2182000 | $0.2183000 | $0.2237000 | $0.2150000 |
| 2022-09-27 | $0.2183000 | $0.2173000 | $0.2183000 | $0.2091000 |
| 2022-09-28 | $0.2173000 | $0.2267000 | $0.2460000 | $0.2182000 |
| 2022-09-29 | $0.2267000 | $0.2290000 | $0.2763000 | $0.2267000 |
| 2022-09-30 | $0.2290000 | $0.2249000 | $0.2314000 | $0.2203000 |
| 2022-10-01 | $0.2249000 | $0.2235000 | $0.2306000 | $0.2233000 |
| 2022-10-02 | $0.2235000 | $0.2201000 | $0.2260000 | $0.2169000 |
| 2022-10-03 | $0.2201000 | $0.2360000 | $0.2417000 | $0.2209000 |
| 2022-10-04 | $0.2360000 | $0.2458000 | $0.3109000 | $0.2397000 |
| 2022-10-05 | $0.2458000 | $0.2325000 | $0.2677000 | $0.2323000 |
| 2022-10-06 | $0.2325000 | $0.2302000 | $0.2330000 | $0.2268000 |
| 2022-10-07 | $0.2302000 | $0.2322000 | $0.2422000 | $0.2231000 |
| 2022-10-08 | $0.2322000 | $0.2276000 | $0.2328000 | $0.2210000 |
| 2022-10-09 | $0.2276000 | $0.2331000 | $0.2386000 | $0.2277000 |
| 2022-10-10 | $0.2331000 | $0.2265000 | $0.2317000 | $0.2254000 |
| 2022-10-11 | $0.2265000 | $0.2245000 | $0.2270000 | $0.2201000 |
| 2022-10-12 | $0.2245000 | $0.2272000 | $0.2366000 | $0.2247000 |
| 2022-10-13 | $0.2272000 | $0.2215000 | $0.2298000 | $0.2192000 |
| 2022-10-14 | $0.2215000 | $0.2265000 | $0.2290000 | $0.2185000 |
| 2022-10-15 | $0.2265000 | $0.2294000 | $0.2409000 | $0.2222000 |
| 2022-10-16 | $0.2294000 | $0.2360000 | $0.2574000 | $0.2312000 |
| 2022-10-17 | $0.2360000 | $0.2323000 | $0.2442000 | $0.2307000 |
| 2022-10-18 | $0.2323000 | $0.2293000 | $0.2358000 | $0.2277000 |
| 2022-10-19 | $0.2293000 | $0.2251000 | $0.2295000 | $0.2205000 |
| 2022-10-20 | $0.2251000 | $0.2243000 | $0.2373000 | $0.2226000 |
| 2022-10-21 | $0.2243000 | $0.2242000 | $0.2262000 | $0.2189000 |
| 2022-10-22 | $0.2242000 | $0.2347000 | $0.2526000 | $0.2222000 |
| 2022-10-23 | $0.2347000 | $0.2315000 | $0.2427000 | $0.2315000 |
| 2022-10-24 | $0.2315000 | $0.2403000 | $0.2478000 | $0.2287000 |
| 2022-10-25 | $0.2403000 | $0.2394000 | $0.2519000 | $0.2366000 |
| 2022-10-26 | $0.2394000 | $0.2418000 | $0.2520000 | $0.2400000 |
| 2022-10-27 | $0.2418000 | $0.2342000 | $0.2405000 | $0.2314000 |
| 2022-10-28 | $0.2342000 | $0.2375000 | $0.2400000 | $0.2336000 |
| 2022-10-29 | $0.2375000 | $0.2382000 | $0.2442000 | $0.2376000 |
| 2022-10-30 | $0.2382000 | $0.2342000 | $0.2399000 | $0.2317000 |
| 2022-10-31 | $0.2342000 | $0.2363000 | $0.2375000 | $0.2303000 |
| 2022-11-01 | $0.2363000 | $0.2353000 | $0.2378000 | $0.2339000 |
| 2022-11-02 | $0.2353000 | $0.2295000 | $0.2325000 | $0.2265000 |
| 2022-11-03 | $0.2295000 | $0.2389000 | $0.2486000 | $0.2300000 |
| 2022-11-04 | $0.2389000 | $0.2483000 | $0.2595000 | $0.2424000 |
| 2022-11-05 | $0.2483000 | $0.2439000 | $0.2511000 | $0.2435000 |
| 2022-11-06 | $0.2439000 | $0.2367000 | $0.2509000 | $0.2365000 |
| 2022-11-07 | $0.2367000 | $0.2490000 | $0.2547000 | $0.2321000 |
| 2022-11-08 | $0.2490000 | $0.2049000 | $0.2383000 | $0.1997000 |
| 2022-11-09 | $0.2049000 | $0.1609000 | $0.1751000 | $0.1538000 |
| 2022-11-10 | $0.1609000 | $0.1867000 | $0.1951000 | $0.1749000 |
| 2022-11-11 | $0.1867000 | $0.1736000 | $0.1835000 | $0.1684000 |
| 2022-11-12 | $0.1736000 | $0.1699000 | $0.1758000 | $0.1667000 |
| 2022-11-13 | $0.1699000 | $0.1732000 | $0.2019000 | $0.1647000 |
| 2022-11-14 | $0.1732000 | $0.1893000 | $0.2097000 | $0.1669000 |
| 2022-11-15 | $0.1893000 | $0.1843000 | $0.2150000 | $0.1804000 |
| 2022-11-16 | $0.1843000 | $0.1836000 | $0.1858000 | $0.1800000 |
| 2022-11-17 | $0.1836000 | $0.1808000 | $0.1862000 | $0.1800000 |
| 2022-11-18 | $0.1808000 | $0.1790000 | $0.1858000 | $0.1786000 |
| 2022-11-19 | $0.1790000 | $0.1817000 | $0.1837000 | $0.1763000 |
| 2022-11-20 | $0.1817000 | $0.1751000 | $0.1937000 | $0.1746000 |
| 2022-11-21 | $0.1751000 | $0.1745000 | $0.1775000 | $0.1697000 |
| 2022-11-22 | $0.1745000 | $0.1858000 | $0.1873000 | $0.1772000 |
| 2022-11-23 | $0.1858000 | $0.1896000 | $0.1935000 | $0.1833000 |
| 2022-11-24 | $0.1896000 | $0.1848000 | $0.1928000 | $0.1843000 |
| 2022-11-25 | $0.1848000 | $0.1875000 | $0.1875000 | $0.1819000 |
| 2022-11-26 | $0.1875000 | $0.2015000 | $0.2038000 | $0.1854000 |
| 2022-11-27 | $0.2015000 | $0.1910000 | $0.2028000 | $0.1906000 |
| 2022-11-28 | $0.1910000 | $0.1895000 | $0.1922000 | $0.1830000 |
| 2022-11-29 | $0.1895000 | $0.1947000 | $0.1980000 | $0.1913000 |
| 2022-11-30 | $0.1947000 | $0.2041000 | $0.2099000 | $0.1965000 |
| 2022-12-01 | $0.2041000 | $0.2003000 | $0.2100000 | $0.1971000 |
| 2022-12-02 | $0.2003000 | $0.2021000 | $0.2060000 | $0.1974000 |
| 2022-12-03 | $0.2021000 | $0.1973000 | $0.2126000 | $0.1947000 |
| 2022-12-04 | $0.1973000 | $0.2007000 | $0.2045000 | $0.1985000 |
| 2022-12-05 | $0.2007000 | $0.2038000 | $0.2078000 | $0.1989000 |
| 2022-12-06 | $0.2038000 | $0.2037000 | $0.2081000 | $0.2013000 |
| 2022-12-07 | $0.2037000 | $0.1975000 | $0.2137000 | $0.1973000 |
| 2022-12-08 | $0.1975000 | $0.2003000 | $0.2040000 | $0.1991000 |
| 2022-12-09 | $0.2003000 | $0.2023000 | $0.2054000 | $0.1990000 |
| 2022-12-10 | $0.2023000 | $0.2016000 | $0.2044000 | $0.1996000 |
| 2022-12-11 | $0.2016000 | $0.2014000 | $0.2282000 | $0.1964000 |
| 2022-12-12 | $0.2014000 | $0.1993000 | $0.2046000 | $0.1986000 |
| 2022-12-13 | $0.1993000 | $0.1977000 | $0.2074000 | $0.1961000 |
| 2022-12-14 | $0.1977000 | $0.1956000 | $0.1999000 | $0.1924000 |
| 2022-12-15 | $0.1956000 | $0.1892000 | $0.1920000 | $0.1880000 |
| 2022-12-16 | $0.1892000 | $0.1712000 | $0.1851000 | $0.1692000 |
| 2022-12-17 | $0.1712000 | $0.1740000 | $0.1740000 | $0.1683000 |
| 2022-12-18 | $0.1740000 | $0.1736000 | $0.1812000 | $0.1719000 |
| 2022-12-19 | $0.1736000 | $0.1649000 | $0.1720000 | $0.1643000 |
| 2022-12-20 | $0.1649000 | $0.1714000 | $0.1737000 | $0.1683000 |
| 2022-12-21 | $0.1714000 | $0.1694000 | $0.1716000 | $0.1689000 |
| 2022-12-22 | $0.1694000 | $0.1685000 | $0.1705000 | $0.1668000 |
| 2022-12-23 | $0.1685000 | $0.1710000 | $0.1730000 | $0.1680000 |
| 2022-12-24 | $0.1710000 | $0.1731000 | $0.1751000 | $0.1707000 |
| 2022-12-25 | $0.1731000 | $0.1691000 | $0.1740000 | $0.1681000 |
| 2022-12-26 | $0.1691000 | $0.1741000 | $0.1771000 | $0.1695000 |
| 2022-12-27 | $0.1741000 | $0.1708000 | $0.1740000 | $0.1708000 |
| 2022-12-28 | $0.1708000 | $0.1682000 | $0.1704000 | $0.1656000 |
| 2022-12-29 | $0.1682000 | $0.2021000 | $0.2150000 | $0.1670000 |
| 2022-12-30 | $0.2021000 | $0.1821000 | $0.2168000 | $0.1789000 |
| 2022-12-31 | $0.1821000 | $0.1802000 | $0.1878000 | $0.1774000 |
| 2023-01-01 | $0.1802000 | $0.1809000 | $0.1877000 | $0.1776000 |
| 2023-01-02 | $0.1809000 | $0.1829000 | $0.1842000 | $0.1795000 |
| 2023-01-03 | $0.1829000 | $0.1799000 | $0.1852000 | $0.1782000 |
| 2023-01-04 | $0.1799000 | $0.1819000 | $0.1836000 | $0.1801000 |
| 2023-01-05 | $0.1819000 | $0.1814000 | $0.1829000 | $0.1800000 |
| 2023-01-06 | $0.1814000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2023-01-07 | $0.1806000 | $0.1818000 | $0.1865000 | $0.1801000 |
| 2023-01-08 | $0.1818000 | $0.1833000 | $0.1866000 | $0.1828000 |
| 2023-01-09 | $0.1833000 | $0.1847000 | $0.1910000 | $0.1833000 |
| 2023-01-10 | $0.1847000 | $0.1879000 | $0.1894000 | $0.1858000 |
| 2023-01-11 | $0.1879000 | $0.1869000 | $0.1944000 | $0.1844000 |
| 2023-01-12 | $0.1869000 | $0.1892000 | $0.1983000 | $0.1875000 |
| 2023-01-13 | $0.1892000 | $0.1921000 | $0.2029000 | $0.1909000 |
| 2023-01-14 | $0.1921000 | $0.1999000 | $0.2058000 | $0.1940000 |
| 2023-01-15 | $0.1999000 | $0.2011000 | $0.2103000 | $0.1988000 |
| 2023-01-16 | $0.2011000 | $0.2032000 | $0.2079000 | $0.2013000 |
| 2023-01-17 | $0.2032000 | $0.1989000 | $0.2035000 | $0.1978000 |
| 2023-01-18 | $0.1989000 | $0.1904000 | $0.2026000 | $0.1871000 |
| 2023-01-19 | $0.1904000 | $0.1950000 | $0.1969000 | $0.1918000 |
| 2023-01-20 | $0.1950000 | $0.2052000 | $0.2127000 | $0.2048000 |
| 2023-01-21 | $0.2052000 | $0.2017000 | $0.2092000 | $0.2001000 |
| 2023-01-22 | $0.2017000 | $0.2063000 | $0.2137000 | $0.1988000 |
| 2023-01-23 | $0.2063000 | $0.2170000 | $0.2175000 | $0.2063000 |
| 2023-01-24 | $0.2170000 | $0.2171000 | $0.2395000 | $0.2108000 |
| 2023-01-25 | $0.2171000 | $0.2184000 | $0.2237000 | $0.2134000 |
| 2023-01-26 | $0.2184000 | $0.2299000 | $0.2329000 | $0.2170000 |
| 2023-01-27 | $0.2299000 | $0.2303000 | $0.2400000 | $0.2241000 |
| 2023-01-28 | $0.2303000 | $0.2266000 | $0.2333000 | $0.2257000 |
| 2023-01-29 | $0.2266000 | $0.2332000 | $0.2398000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2206000 | $0.2295000 | $0.2174000 |
| 2023-01-31 | $0.2206000 | $0.2237000 | $0.2274000 | $0.2195000 |
| 2023-02-01 | $0.2237000 | $0.2257000 | $0.2314000 | $0.2193000 |
| 2023-02-02 | $0.2257000 | $0.2267000 | $0.2331000 | $0.2209000 |
| 2023-02-03 | $0.2267000 | $0.2332000 | $0.2351000 | $0.2264000 |
| 2023-02-04 | $0.2332000 | $0.2347000 | $0.2385000 | $0.2319000 |
| 2023-02-05 | $0.2347000 | $0.2319000 | $0.2423000 | $0.2260000 |
| 2023-02-06 | $0.2319000 | $0.2324000 | $0.2376000 | $0.2274000 |
| 2023-02-07 | $0.2324000 | $0.2474000 | $0.2530000 | $0.2374000 |
| 2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
| 2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
| 2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
| 2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
| 2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
| 2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
| 2023-02-14 | $0.2222000 | $0.2299000 | $0.2330000 | $0.2245000 |
| 2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
| 2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
| 2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
| 2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
| 2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
| 2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
| 2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
| 2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
| 2023-02-23 | $0.2624000 | $0.2713000 | $0.2717000 | $0.2595000 |
| 2023-02-24 | $0.2713000 | $0.2532000 | $0.2815000 | $0.2507000 |
| 2023-02-25 | $0.2532000 | $0.2458000 | $0.2572000 | $0.2400000 |
| 2023-02-26 | $0.2458000 | $0.2532000 | $0.2563000 | $0.2490000 |
| 2023-02-27 | $0.2532000 | $0.2488000 | $0.2537000 | $0.2467000 |
| 2023-02-28 | $0.2488000 | $0.2441000 | $0.2480000 | $0.2411000 |
| 2023-03-01 | $0.2441000 | $0.2594000 | $0.2617000 | $0.2475000 |
| 2023-03-02 | $0.2594000 | $0.2551000 | $0.2595000 | $0.2478000 |
| 2023-03-03 | $0.2551000 | $0.2386000 | $0.2457000 | $0.2350000 |
| 2023-03-04 | $0.2386000 | $0.2291000 | $0.2399000 | $0.2251000 |
| 2023-03-05 | $0.2291000 | $0.2306000 | $0.2356000 | $0.2284000 |
| 2023-03-06 | $0.2306000 | $0.2290000 | $0.2304000 | $0.2257000 |
| 2023-03-07 | $0.2290000 | $0.2191000 | $0.2291000 | $0.2171000 |
| 2023-03-08 | $0.2191000 | $0.2077000 | $0.2151000 | $0.2053000 |
| 2023-03-09 | $0.2077000 | $0.1958000 | $0.2015000 | $0.1939000 |
| 2023-03-10 | $0.1958000 | $0.1948000 | $0.1966000 | $0.1857000 |
| 2023-03-11 | $0.1948000 | $0.1894000 | $0.1987000 | $0.1787000 |
| 2023-03-12 | $0.1894000 | $0.2008000 | $0.2074000 | $0.1990000 |
| 2023-03-13 | $0.2008000 | $0.2106000 | $0.2205000 | $0.2077000 |
| 2023-03-14 | $0.2106000 | $0.2129000 | $0.2171000 | $0.2057000 |
| 2023-03-15 | $0.2129000 | $0.2008000 | $0.2157000 | $0.1986000 |
| 2023-03-16 | $0.2008000 | $0.2084000 | $0.2102000 | $0.2047000 |
| 2023-03-17 | $0.2084000 | $0.2289000 | $0.2346000 | $0.2228000 |
| 2023-03-18 | $0.2289000 | $0.2312000 | $0.2428000 | $0.2217000 |
| 2023-03-19 | $0.2312000 | $0.2512000 | $0.2740000 | $0.2397000 |
| 2023-03-20 | $0.2512000 | $0.2355000 | $0.2589000 | $0.2314000 |
| 2023-03-21 | $0.2355000 | $0.2340000 | $0.2393000 | $0.2283000 |
| 2023-03-22 | $0.2340000 | $0.2341000 | $0.2341000 | $0.2183000 |
| 2023-03-23 | $0.2341000 | $0.2370000 | $0.2565000 | $0.2370000 |
| 2023-03-24 | $0.2370000 | $0.2397000 | $0.2472000 | $0.2298000 |
| 2023-03-25 | $0.2397000 | $0.2411000 | $0.2502000 | $0.2392000 |
| 2023-03-26 | $0.2411000 | $0.2380000 | $0.2483000 | $0.2368000 |
| 2023-03-27 | $0.2380000 | $0.2267000 | $0.2356000 | $0.2267000 |
| 2023-03-28 | $0.2267000 | $0.2337000 | $0.2345000 | $0.2277000 |
| 2023-03-29 | $0.2337000 | $0.2390000 | $0.2441000 | $0.2368000 |
| 2023-03-30 | $0.2390000 | $0.2361000 | $0.2389000 | $0.2308000 |
| 2023-03-31 | $0.2361000 | $0.2392000 | $0.2420000 | $0.2369000 |
| 2023-04-01 | $0.2392000 | $0.2406000 | $0.2426000 | $0.2371000 |
| 2023-04-02 | $0.2406000 | $0.2379000 | $0.2407000 | $0.2337000 |
| 2023-04-03 | $0.2379000 | $0.2405000 | $0.2442000 | $0.2344000 |
| 2023-04-04 | $0.2405000 | $0.2395000 | $0.2443000 | $0.2375000 |
| 2023-04-05 | $0.2395000 | $0.2395000 | $0.2412000 | $0.2361000 |
| 2023-04-06 | $0.2395000 | $0.2392000 | $0.2437000 | $0.2361000 |
| 2023-04-07 | $0.2392000 | $0.2332000 | $0.2396000 | $0.2329000 |
| 2023-04-08 | $0.2332000 | $0.2561000 | $0.2726000 | $0.2334000 |
| 2023-04-09 | $0.2561000 | $0.2488000 | $0.3010000 | $0.2468000 |
| 2023-04-10 | $0.2488000 | $0.2485000 | $0.2627000 | $0.2476000 |
| 2023-04-11 | $0.2485000 | $0.2424000 | $0.2554000 | $0.2421000 |
| 2023-04-12 | $0.2424000 | $0.2452000 | $0.2470000 | $0.2342000 |
| 2023-04-13 | $0.2452000 | $0.2478000 | $0.2548000 | $0.2442000 |
| 2023-04-14 | $0.2478000 | $0.2452000 | $0.2491000 | $0.2421000 |
| 2023-04-15 | $0.2452000 | $0.2456000 | $0.2550000 | $0.2411000 |
| 2023-04-16 | $0.2456000 | $0.2477000 | $0.2538000 | $0.2453000 |
| 2023-04-17 | $0.2477000 | $0.2420000 | $0.2468000 | $0.2376000 |
| 2023-04-18 | $0.2420000 | $0.2517000 | $0.2568000 | $0.2468000 |
| 2023-04-19 | $0.2517000 | $0.2283000 | $0.2389000 | $0.2274000 |
| 2023-04-20 | $0.2283000 | $0.2181000 | $0.2288000 | $0.2155000 |
| 2023-04-21 | $0.2181000 | $0.2096000 | $0.2156000 | $0.2085000 |
| 2023-04-22 | $0.2096000 | $0.2153000 | $0.2162000 | $0.2070000 |
| 2023-04-23 | $0.2153000 | $0.2059000 | $0.2147000 | $0.2026000 |
| 2023-04-24 | $0.2059000 | $0.2114000 | $0.2138000 | $0.2026000 |
| 2023-04-25 | $0.2114000 | $0.2095000 | $0.2180000 | $0.2069000 |
| 2023-04-26 | $0.2095000 | $0.2044000 | $0.2113000 | $0.2033000 |
| 2023-04-27 | $0.2044000 | $0.2114000 | $0.2126000 | $0.2064000 |
| 2023-04-28 | $0.2114000 | $0.2083000 | $0.2112000 | $0.2051000 |
| 2023-04-29 | $0.2083000 | $0.2238000 | $0.2270000 | $0.2059000 |
| 2023-04-30 | $0.2238000 | $0.2108000 | $0.2237000 | $0.2090000 |
| 2023-05-01 | $0.2108000 | $0.2025000 | $0.2084000 | $0.2025000 |
| 2023-05-02 | $0.2025000 | $0.2057000 | $0.2092000 | $0.2034000 |
| 2023-05-03 | $0.2057000 | $0.2045000 | $0.2164000 | $0.2015000 |
| 2023-05-04 | $0.2045000 | $0.2026000 | $0.2052000 | $0.2009000 |
| 2023-05-05 | $0.2026000 | $0.2048000 | $0.2092000 | $0.2033000 |
| 2023-05-06 | $0.2048000 | $0.1905000 | $0.2015000 | $0.1896000 |
| 2023-05-07 | $0.1905000 | $0.1894000 | $0.1906000 | $0.1857000 |
| 2023-05-08 | $0.1894000 | $0.1720000 | $0.1842000 | $0.1714000 |
| 2023-05-09 | $0.1720000 | $0.1736000 | $0.1744000 | $0.1713000 |
| 2023-05-10 | $0.1736000 | $0.1763000 | $0.1785000 | $0.1710000 |
| 2023-05-11 | $0.1763000 | $0.1660000 | $0.1725000 | $0.1638000 |
| 2023-05-12 | $0.1660000 | $0.1740000 | $0.1756000 | $0.1614000 |
| 2023-05-13 | $0.1740000 | $0.1723000 | $0.1752000 | $0.1690000 |
| 2023-05-14 | $0.1723000 | $0.1721000 | $0.1732000 | $0.1697000 |
| 2023-05-15 | $0.1721000 | $0.1726000 | $0.1745000 | $0.1718000 |
| 2023-05-16 | $0.1726000 | $0.1768000 | $0.1809000 | $0.1701000 |
| 2023-05-17 | $0.1768000 | $0.1790000 | $0.1825000 | $0.1781000 |
| 2023-05-18 | $0.1790000 | $0.1770000 | $0.1792000 | $0.1746000 |
| 2023-05-19 | $0.1770000 | $0.1783000 | $0.1810000 | $0.1764000 |
| 2023-05-20 | $0.1783000 | $0.1806000 | $0.1868000 | $0.1774000 |
| 2023-05-21 | $0.1806000 | $0.1752000 | $0.1795000 | $0.1747000 |
| 2023-05-22 | $0.1752000 | $0.1721000 | $0.1764000 | $0.1721000 |
| 2023-05-23 | $0.1721000 | $0.1748000 | $0.1778000 | $0.1734000 |
| 2023-05-24 | $0.1748000 | $0.1714000 | $0.1714000 | $0.1666000 |
| 2023-05-25 | $0.1714000 | $0.1740000 | $0.1862000 | $0.1713000 |
| 2023-05-26 | $0.1740000 | $0.1766000 | $0.1785000 | $0.1755000 |
| 2023-05-27 | $0.1766000 | $0.1752000 | $0.1776000 | $0.1749000 |
| 2023-05-28 | $0.1752000 | $0.1805000 | $0.1836000 | $0.1783000 |
| 2023-05-29 | $0.1805000 | $0.1784000 | $0.1801000 | $0.1765000 |
| 2023-05-30 | $0.1784000 | $0.1787000 | $0.1787000 | $0.1751000 |
| 2023-05-31 | $0.1787000 | $0.1715000 | $0.1772000 | $0.1709000 |
| 2023-06-01 | $0.1715000 | $0.1736000 | $0.1744000 | $0.1690000 |
| 2023-06-02 | $0.1736000 | $0.1812000 | $0.1831000 | $0.1752000 |
| 2023-06-03 | $0.1812000 | $0.1809000 | $0.1839000 | $0.1782000 |
| 2023-06-04 | $0.1809000 | $0.1820000 | $0.1823000 | $0.1798000 |
| 2023-06-05 | $0.1820000 | $0.1624000 | $0.1730000 | $0.1619000 |
| 2023-06-06 | $0.1624000 | $0.1682000 | $0.1734000 | $0.1663000 |
| 2023-06-07 | $0.1682000 | $0.1555000 | $0.1631000 | $0.1547000 |
| 2023-06-08 | $0.1555000 | $0.1543000 | $0.1567000 | $0.1463000 |
| 2023-06-09 | $0.1543000 | $0.1523000 | $0.1581000 | $0.1520000 |
| 2023-06-10 | $0.1523000 | $0.1345000 | $0.1502000 | $0.1290000 |
| 2023-06-11 | $0.1345000 | $0.1338000 | $0.1388000 | $0.1336000 |
| 2023-06-12 | $0.1338000 | $0.1316000 | $0.1342000 | $0.1306000 |
| 2023-06-13 | $0.1316000 | $0.1364000 | $0.1387000 | $0.1317000 |
| 2023-06-14 | $0.1364000 | $0.1319000 | $0.1334000 | $0.1304000 |
| 2023-06-15 | $0.1319000 | $0.1322000 | $0.1348000 | $0.1309000 |
| 2023-06-16 | $0.1322000 | $0.1364000 | $0.1396000 | $0.1353000 |
| 2023-06-17 | $0.1364000 | $0.1357000 | $0.1386000 | $0.1357000 |
| 2023-06-18 | $0.1357000 | $0.1341000 | $0.1354000 | $0.1327000 |
| 2023-06-19 | $0.1341000 | $0.1380000 | $0.1401000 | $0.1342000 |
| 2023-06-20 | $0.1380000 | $0.1419000 | $0.1473000 | $0.1198000 |
| 2023-06-21 | $0.1419000 | $0.1464000 | $0.1524000 | $0.1437000 |
| 2023-06-22 | $0.1464000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2023-06-23 | $0.1438000 | $0.1511000 | $0.1523000 | $0.1462000 |
| 2023-06-24 | $0.1511000 | $0.1530000 | $0.1573000 | $0.1491000 |
| 2023-06-25 | $0.1530000 | $0.1557000 | $0.1572000 | $0.1527000 |
| 2023-06-26 | $0.1557000 | $0.1508000 | $0.1550000 | $0.1486000 |
| 2023-06-27 | $0.1508000 | $0.1569000 | $0.1633000 | $0.1516000 |
| 2023-06-28 | $0.1569000 | $0.1480000 | $0.1645000 | $0.1459000 |
| 2023-06-29 | $0.1480000 | $0.1455000 | $0.1507000 | $0.1455000 |
| 2023-06-30 | $0.1455000 | $0.1487000 | $0.1499000 | $0.1444000 |
| 2023-07-01 | $0.1487000 | $0.1520000 | $0.1557000 | $0.1493000 |
| 2023-07-02 | $0.1520000 | $0.1497000 | $0.1522000 | $0.1482000 |
| 2023-07-03 | $0.1497000 | $0.1592000 | $0.1645000 | $0.1524000 |
| 2023-07-04 | $0.1592000 | $0.1610000 | $0.1686000 | $0.1563000 |
| 2023-07-05 | $0.1610000 | $0.1665000 | $0.1784000 | $0.1562000 |
| 2023-07-06 | $0.1665000 | $0.1573000 | $0.1666000 | $0.1564000 |
| 2023-07-07 | $0.1573000 | $0.1578000 | $0.1605000 | $0.1569000 |
| 2023-07-08 | $0.1578000 | $0.1772000 | $0.1936000 | $0.1575000 |
| 2023-07-09 | $0.1772000 | $0.1629000 | $0.1819000 | $0.1629000 |
| 2023-07-10 | $0.1629000 | $0.1600000 | $0.1643000 | $0.1582000 |
| 2023-07-11 | $0.1600000 | $0.1611000 | $0.1657000 | $0.1574000 |
| 2023-07-12 | $0.1611000 | $0.1580000 | $0.1641000 | $0.1571000 |
| 2023-07-13 | $0.1580000 | $0.1637000 | $0.1659000 | $0.1621000 |
| 2023-07-14 | $0.1637000 | $0.1577000 | $0.1623000 | $0.1565000 |
| 2023-07-15 | $0.1577000 | $0.1576000 | $0.1606000 | $0.1557000 |
| 2023-07-16 | $0.1576000 | $0.1561000 | $0.1597000 | $0.1558000 |
| 2023-07-17 | $0.1561000 | $0.1532000 | $0.1574000 | $0.1519000 |
| 2023-07-18 | $0.1532000 | $0.1493000 | $0.1526000 | $0.1490000 |
| 2023-07-19 | $0.1493000 | $0.1505000 | $0.1529000 | $0.1493000 |
| 2023-07-20 | $0.1505000 | $0.1490000 | $0.1511000 | $0.1479000 |
| 2023-07-21 | $0.1490000 | $0.1490000 | $0.1517000 | $0.1484000 |
| 2023-07-22 | $0.1490000 | $0.1472000 | $0.1531000 | $0.1472000 |
| 2023-07-23 | $0.1472000 | $0.1522000 | $0.1528000 | $0.1480000 |
| 2023-07-24 | $0.1522000 | $0.1404000 | $0.1477000 | $0.1404000 |
| 2023-07-25 | $0.1404000 | $0.1432000 | $0.1450000 | $0.1397000 |
| 2023-07-26 | $0.1432000 | $0.1479000 | $0.1479000 | $0.1435000 |
| 2023-07-27 | $0.1479000 | $0.1490000 | $0.1540000 | $0.1470000 |
| 2023-07-28 | $0.1490000 | $0.1480000 | $0.1501000 | $0.1469000 |
| 2023-07-29 | $0.1480000 | $0.1506000 | $0.1591000 | $0.1483000 |
| 2023-07-30 | $0.1506000 | $0.1464000 | $0.1514000 | $0.1464000 |
| 2023-07-31 | $0.1464000 | $0.1482000 | $0.1561000 | $0.1456000 |
| 2023-08-01 | $0.1482000 | $0.1494000 | $0.1527000 | $0.1494000 |
| 2023-08-02 | $0.1494000 | $0.1467000 | $0.1482000 | $0.1458000 |
| 2023-08-03 | $0.1467000 | $0.1468000 | $0.1488000 | $0.1456000 |
| 2023-08-04 | $0.1468000 | $0.1434000 | $0.1466000 | $0.1428000 |
| 2023-08-05 | $0.1434000 | $0.1441000 | $0.1453000 | $0.1426000 |
| 2023-08-06 | $0.1441000 | $0.1464000 | $0.1528000 | $0.1441000 |
| 2023-08-07 | $0.1464000 | $0.1468000 | $0.1526000 | $0.1459000 |
| 2023-08-08 | $0.1468000 | $0.1506000 | $0.1515000 | $0.1480000 |
| 2023-08-09 | $0.1506000 | $0.1487000 | $0.1514000 | $0.1461000 |
| 2023-08-10 | $0.1487000 | $0.1486000 | $0.1492000 | $0.1463000 |
| 2023-08-11 | $0.1486000 | $0.1461000 | $0.1488000 | $0.1453000 |
| 2023-08-12 | $0.1461000 | $0.1468000 | $0.1480000 | $0.1456000 |
| 2023-08-13 | $0.1468000 | $0.1493000 | $0.1508000 | $0.1461000 |
| 2023-08-14 | $0.1493000 | $0.1538000 | $0.1559000 | $0.1485000 |
| 2023-08-15 | $0.1538000 | $0.2004000 | $0.2214000 | $0.1505000 |
| 2023-08-16 | $0.2004000 | $0.1682000 | $0.2081000 | $0.1650000 |
| 2023-08-17 | $0.1682000 | $0.1465000 | $0.1576000 | $0.1406000 |
| 2023-08-18 | $0.1465000 | $0.1537000 | $0.1628000 | $0.1433000 |
| 2023-08-19 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1482000 |
| 2023-08-20 | $0.1490000 | $0.1464000 | $0.1514000 | $0.1464000 |
| 2023-08-21 | $0.1464000 | $0.1429000 | $0.1487000 | $0.1411000 |
| 2023-08-22 | $0.1429000 | $0.1430000 | $0.1573000 | $0.1417000 |
| 2023-08-23 | $0.1430000 | $0.1448000 | $0.1469000 | $0.1440000 |
| 2023-08-24 | $0.1448000 | $0.1418000 | $0.1465000 | $0.1413000 |
| 2023-08-25 | $0.1418000 | $0.1472000 | $0.1490000 | $0.1404000 |
| 2023-08-26 | $0.1472000 | $0.1428000 | $0.1483000 | $0.1415000 |
| 2023-08-27 | $0.1428000 | $0.1461000 | $0.1461000 | $0.1422000 |
| 2023-08-28 | $0.1461000 | $0.1441000 | $0.1592000 | $0.1431000 |
| 2023-08-29 | $0.1441000 | $0.1489000 | $0.1553000 | $0.1467000 |
| 2023-08-30 | $0.1489000 | $0.1458000 | $0.1491000 | $0.1458000 |
| 2023-08-31 | $0.1458000 | $0.1494000 | $0.1634000 | $0.1377000 |
| 2023-09-01 | $0.1494000 | $0.1525000 | $0.1729000 | $0.1455000 |
| 2023-09-02 | $0.1525000 | $0.1508000 | $0.1599000 | $0.1472000 |
| 2023-09-03 | $0.1508000 | $0.1626000 | $0.1699000 | $0.1504000 |
| 2023-09-04 | $0.1626000 | $0.1601000 | $0.2246000 | $0.1549000 |
| 2023-09-05 | $0.1601000 | $0.1581000 | $0.1645000 | $0.1578000 |
| 2023-09-06 | $0.1581000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2023-09-07 | $0.1658000 | $0.1649000 | $0.1760000 | $0.1623000 |
| 2023-09-08 | $0.1649000 | $0.1679000 | $0.1700000 | $0.1619000 |
| 2023-09-09 | $0.1679000 | $0.1634000 | $0.1733000 | $0.1634000 |
| 2023-09-10 | $0.1634000 | $0.1566000 | $0.1630000 | $0.1532000 |
| 2023-09-11 | $0.1566000 | $0.1509000 | $0.1532000 | $0.1457000 |
| 2023-09-12 | $0.1509000 | $0.1499000 | $0.1566000 | $0.1494000 |
| 2023-09-13 | $0.1499000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-09-14 | $0.1553000 | $0.1645000 | $0.1682000 | $0.1565000 |
| 2023-09-15 | $0.1645000 | $0.1615000 | $0.1814000 | $0.1586000 |
| 2023-09-16 | $0.1615000 | $0.2226000 | $0.2630000 | $0.1613000 |
| 2023-09-17 | $0.2226000 | $0.1969000 | $0.3075000 | $0.1921000 |
| 2023-09-18 | $0.1969000 | $0.2404000 | $0.2532000 | $0.1917000 |
| 2023-09-19 | $0.2404000 | $0.2934000 | $0.3049000 | $0.2382000 |
| 2023-09-20 | $0.2934000 | $0.3168000 | $0.3437000 | $0.2840000 |
| 2023-09-21 | $0.3168000 | $0.2495000 | $0.3108000 | $0.2495000 |
| 2023-09-22 | $0.2495000 | $0.4219000 | $0.4360000 | $0.2424000 |
| 2023-09-23 | $0.4219000 | $0.3743000 | $0.4219000 | $0.3594000 |
| 2023-09-24 | $0.3743000 | $0.4267000 | $0.5013000 | $0.3543000 |
| 2023-09-25 | $0.4267000 | $0.4323000 | $0.4457000 | $0.3897000 |
| 2023-09-26 | $0.4323000 | $0.6100000 | $0.7397000 | $0.4170000 |
| 2023-09-27 | $0.6100000 | $0.4065000 | $0.6511000 | $0.3759000 |
| 2023-09-28 | $0.4065000 | $0.4070000 | $0.4170000 | $0.3335000 |
| 2023-09-29 | $0.4070000 | $0.3703000 | $0.4322000 | $0.3531000 |
| 2023-09-30 | $0.3703000 | $0.3732000 | $0.3856000 | $0.3632000 |
| 2023-10-01 | $0.3732000 | $0.4017000 | $0.4311000 | $0.3874000 |
| 2023-10-02 | $0.4017000 | $0.3774000 | $0.3975000 | $0.3562000 |
| 2023-10-03 | $0.3774000 | $0.3231000 | $0.3796000 | $0.3179000 |
| 2023-10-04 | $0.3231000 | $0.3021000 | $0.3282000 | $0.2987000 |
| 2023-10-05 | $0.3021000 | $0.3208000 | $0.3279000 | $0.2832000 |
| 2023-10-06 | $0.3208000 | $0.3217000 | $0.3351000 | $0.3136000 |
| 2023-10-07 | $0.3217000 | $0.3259000 | $0.3298000 | $0.3077000 |
| 2023-10-08 | $0.3259000 | $0.3143000 | $0.3402000 | $0.3106000 |
| 2023-10-09 | $0.3143000 | $0.3110000 | $0.3221000 | $0.2953000 |
| 2023-10-10 | $0.3110000 | $0.3150000 | $0.3233000 | $0.3035000 |
| 2023-10-11 | $0.3150000 | $0.3020000 | $0.3090000 | $0.2910000 |
| 2023-10-12 | $0.3020000 | $0.2941000 | $0.3029000 | $0.2844000 |
| 2023-10-13 | $0.2941000 | $0.3095000 | $0.3151000 | $0.2950000 |
| 2023-10-14 | $0.3095000 | $0.3048000 | $0.3107000 | $0.3021000 |
| 2023-10-15 | $0.3048000 | $0.2976000 | $0.3278000 | $0.2941000 |
| 2023-10-16 | $0.2976000 | $0.3026000 | $0.3197000 | $0.2955000 |
| 2023-10-17 | $0.3026000 | $0.2895000 | $0.3097000 | $0.2867000 |
| 2023-10-18 | $0.2895000 | $0.2652000 | $0.2887000 | $0.2569000 |
| 2023-10-19 | $0.2652000 | $0.2563000 | $0.2710000 | $0.2491000 |
| 2023-10-20 | $0.2563000 | $0.2888000 | $0.2927000 | $0.2636000 |
| 2023-10-21 | $0.2888000 | $0.2876000 | $0.2918000 | $0.2807000 |
| 2023-10-22 | $0.2876000 | $0.2835000 | $0.2901000 | $0.2736000 |
| 2023-10-23 | $0.2835000 | $0.2928000 | $0.3143000 | $0.2766000 |
| 2023-10-24 | $0.2928000 | $0.2907000 | $0.3002000 | $0.2826000 |
| 2023-10-25 | $0.2907000 | $0.2891000 | $0.3081000 | $0.2836000 |
| 2023-10-26 | $0.2891000 | $0.3395000 | $0.3614000 | $0.2852000 |
| 2023-10-27 | $0.3395000 | $0.3333000 | $0.3448000 | $0.3228000 |
| 2023-10-28 | $0.3333000 | $0.3576000 | $0.3668000 | $0.3307000 |
| 2023-10-29 | $0.3576000 | $0.3495000 | $0.3668000 | $0.3460000 |
| 2023-10-30 | $0.3495000 | $0.3712000 | $0.3970000 | $0.3463000 |
| 2023-10-31 | $0.3712000 | $0.3216000 | $0.3809000 | $0.3067000 |
| 2023-11-01 | $0.3216000 | $0.3501000 | $0.3590000 | $0.3246000 |
| 2023-11-02 | $0.3501000 | $0.3484000 | $0.3523000 | $0.3184000 |
| 2023-11-03 | $0.3484000 | $0.3432000 | $0.3480000 | $0.3334000 |
| 2023-11-04 | $0.3432000 | $0.3523000 | $0.3638000 | $0.3393000 |
| 2023-11-05 | $0.3523000 | $0.3462000 | $0.3620000 | $0.3444000 |
| 2023-11-06 | $0.3462000 | $0.3618000 | $0.3649000 | $0.3432000 |
| 2023-11-07 | $0.3618000 | $0.3546000 | $0.3896000 | $0.3447000 |
| 2023-11-08 | $0.3546000 | $0.3571000 | $0.3696000 | $0.3550000 |
| 2023-11-09 | $0.3571000 | $0.3340000 | $0.3725000 | $0.3124000 |
| 2023-11-10 | $0.3340000 | $0.3337000 | $0.3460000 | $0.3165000 |
| 2023-11-11 | $0.3337000 | $0.3369000 | $0.3484000 | $0.3246000 |
| 2023-11-12 | $0.3369000 | $0.3330000 | $0.3397000 | $0.3215000 |
| 2023-11-13 | $0.3330000 | $0.3200000 | $0.3375000 | $0.3137000 |
| 2023-11-14 | $0.3233000 | $0.3221000 | $0.3245000 | $0.3106000 |
| 2023-11-15 | $0.3221000 | $0.3446000 | $0.3576000 | $0.3351000 |
| 2023-11-16 | $0.3446000 | $0.3282000 | $0.3370000 | $0.3186000 |
| 2023-11-17 | $0.3282000 | $0.3074000 | $0.3329000 | $0.3023000 |
| 2023-11-18 | $0.3074000 | $0.3171000 | $0.3262000 | $0.3014000 |
| 2023-11-19 | $0.3171000 | $0.3174000 | $0.3250000 | $0.3131000 |
| 2023-11-20 | $0.3174000 | $0.3184000 | $0.3254000 | $0.3141000 |
| 2023-11-21 | $0.3184000 | $0.2916000 | $0.3084000 | $0.2879000 |
| 2023-11-22 | $0.2916000 | $0.3117000 | $0.3156000 | $0.3073000 |
| 2023-11-23 | $0.3117000 | $0.3102000 | $0.3135000 | $0.3053000 |
| 2023-11-24 | $0.3102000 | $0.3263000 | $0.3288000 | $0.3105000 |
| 2023-11-25 | $0.3263000 | $0.3482000 | $0.3635000 | $0.3239000 |
| 2023-11-26 | $0.3482000 | $0.3369000 | $0.3474000 | $0.3336000 |
| 2023-11-27 | $0.3369000 | $0.3409000 | $0.3417000 | $0.3224000 |
| 2023-11-28 | $0.3409000 | $0.3363000 | $0.3479000 | $0.3279000 |
| 2023-11-29 | $0.3363000 | $0.3346000 | $0.3409000 | $0.3320000 |
| 모집통화 | 거래소 |
|---|---|
| FRONT/USDT | ascendex |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/TRY | binance |
| FRONT/TUSD | binance |
| FRONT/USDT | binance |
| FRONT/USDT | bingx |
| FRONT/USDT | bitget |
| FRONT/KRW | bithumb |
| FRONT/USDT | bitmart |
| FRONT/USDT | bitrue |
| FRONT/AED | btse |
| FRONT/AUD | btse |
| FRONT/BTC | btse |
| FRONT/CAD | btse |
| FRONT/CHF | btse |
| FRONT/ETH | btse |
| FRONT/EUR | btse |
| FRONT/GBP | btse |
| FRONT/HKD | btse |
| FRONT/INR | btse |
| FRONT/JPY | btse |
| FRONT/MYR | btse |
| FRONT/PHP | btse |
| FRONT/SGD | btse |
| FRONT/USD | btse |
| FRONT/USDC | btse |
| FRONT/USDT | btse |
| FRONT/USDT | coinex |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/USDT | latoken |
| FRONT/USDT | mexc |
| FRONT/BTC | nominex |
| FRONT/BUSD | nominex |
| FRONT/TRY | nominex |
| FRONT/TUSD | nominex |
| FRONT/USDT | nominex |
| FRONT/USDT | okex |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/USDT | probit |
| FRONT/USDT | whitebit |
| FRONT/BTC | xtpub |
| FRONT/USDT | xtpub |
설명
설명
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
