GAL
Galxe 순위 241
95,097,997 GAL
구매 / 판매
Get Wallet
Galxe
Galxe 가격 $ 1.92
$ 1.92
Galxe 24h Vol
$12,062,780
$12,062,780
Galxe 시가 총액 $182,889,160
$182,889,160
24시간 볼륨
283 BTC 1 H
-0.57 %
24 H
-2.27 %
7 d
-1.57 %
오늘 Galxe 미국 달러의 가격은 현재입니다.
1.92
USD, 변환 된 경우 Bitcoin ~이다.
0.00004505
BTC. 총 95,097,997 GAL 현재 시장에서 유통되고있다.. Galxe 가격에 변화가 생겼다. -2.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.121 M US dollars Galxe ~에 거래되었습니다 암호 교환. 도망 Galxe's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Galxe
심볼
GAL
알고리즘
N/A
BTC 가격
0.00004505 BTC
BTC 시장
4,284 BTC
BTC 24h Vol
283 BTC
암호화폐 총 채굴량
95,097,997 GAL
1h
-0.57 %
24h
-2.27 %
7d
-1.57 %
웹사이트
N/A
Reddit
N/A
Share Galxe Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.01 | $2.00 | $2.04 | $1.95 |
| 2022-10-23 | $2.00 | $2.03 | $2.05 | $1.94 |
| 2022-10-24 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2022-10-25 | $1.96 | $2.05 | $2.10 | $1.95 |
| 2022-10-26 | $2.05 | $2.06 | $2.12 | $2.03 |
| 2022-10-27 | $2.06 | $2.09 | $2.21 | $2.06 |
| 2022-10-28 | $2.09 | $2.14 | $2.18 | $2.03 |
| 2022-10-29 | $2.14 | $2.20 | $2.34 | $2.14 |
| 2022-10-30 | $2.20 | $2.19 | $2.36 | $2.15 |
| 2022-10-31 | $2.19 | $2.14 | $2.23 | $2.11 |
| 2022-11-01 | $2.14 | $2.09 | $2.18 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.31 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.34 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.17 | $2.26 | $2.13 |
| 2022-11-08 | $2.17 | $1.76 | $2.20 | $1.57 |
| 2022-11-09 | $1.76 | $1.35 | $1.79 | $1.30 |
| 2022-11-10 | $1.35 | $1.60 | $1.68 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.45 | $1.56 | $1.41 |
| 2022-11-13 | $1.45 | $1.44 | $1.54 | $1.38 |
| 2022-11-14 | $1.44 | $1.45 | $1.50 | $1.33 |
| 2022-11-15 | $1.45 | $1.48 | $1.57 | $1.43 |
| 2022-11-16 | $1.48 | $1.46 | $1.52 | $1.41 |
| 2022-11-17 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2022-11-18 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.48 | $1.67 | $1.30 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-11-30 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2022-12-01 | $1.60 | $1.59 | $1.73 | $1.56 |
| 2022-12-02 | $1.59 | $1.58 | $1.60 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.62 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.54 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2022-12-09 | $1.44 | $1.42 | $1.44 | $1.40 |
| 2022-12-10 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-12-11 | $1.43 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.40 | $1.05 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $1.00 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-12-28 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9938000 |
| 2022-12-31 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.17 | $1.07 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2023-01-09 | $1.23 | $1.28 | $1.41 | $1.20 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2023-01-12 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2023-01-13 | $1.34 | $1.42 | $1.43 | $1.31 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.47 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.63 | $1.99 | $1.53 |
| 2023-01-19 | $1.63 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.95 | $2.05 | $1.67 |
| 2023-01-21 | $1.95 | $1.89 | $2.01 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.98 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.89 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.13 | $2.19 | $2.01 |
| 2023-01-27 | $2.13 | $2.19 | $2.29 | $2.05 |
| 2023-01-28 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2023-01-29 | $2.20 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.55 | $2.69 | $2.38 |
| 2023-02-03 | $2.55 | $2.53 | $2.59 | $2.44 |
| 2023-02-04 | $2.53 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.02 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.56 | $2.23 |
| 2023-02-08 | $2.51 | $2.47 | $2.86 | $2.37 |
| 2023-02-09 | $2.47 | $2.03 | $2.49 | $1.94 |
| 2023-02-10 | $2.03 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.16 | $2.00 |
| 2023-02-12 | $2.14 | $2.11 | $2.18 | $2.04 |
| 2023-02-13 | $2.11 | $1.94 | $2.12 | $1.86 |
| 2023-02-14 | $1.94 | $2.10 | $2.10 | $1.89 |
| 2023-02-15 | $2.10 | $2.30 | $2.31 | $2.06 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.10 | $2.23 | $2.26 | $2.10 |
| 2023-02-18 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.29 | $2.48 | $2.27 |
| 2023-02-20 | $2.29 | $2.34 | $2.39 | $2.24 |
| 2023-02-21 | $2.34 | $2.25 | $2.44 | $2.18 |
| 2023-02-22 | $2.25 | $2.25 | $2.27 | $2.13 |
| 2023-02-23 | $2.25 | $2.18 | $2.29 | $2.14 |
| 2023-02-24 | $2.18 | $1.99 | $2.20 | $1.95 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.87 | $1.96 | $1.99 | $1.85 |
| 2023-02-27 | $1.96 | $1.95 | $1.99 | $1.89 |
| 2023-02-28 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2023-03-01 | $1.89 | $1.98 | $1.98 | $1.88 |
| 2023-03-02 | $1.98 | $1.94 | $1.98 | $1.87 |
| 2023-03-03 | $1.94 | $1.71 | $1.94 | $1.68 |
| 2023-03-04 | $1.71 | $1.62 | $1.74 | $1.58 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.62 |
| 2023-03-06 | $1.64 | $1.67 | $1.70 | $1.61 |
| 2023-03-07 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2023-03-08 | $1.64 | $1.50 | $1.64 | $1.46 |
| 2023-03-09 | $1.50 | $1.39 | $1.55 | $1.36 |
| 2023-03-10 | $1.39 | $1.42 | $1.44 | $1.30 |
| 2023-03-11 | $1.42 | $1.40 | $1.47 | $1.31 |
| 2023-03-12 | $1.40 | $1.55 | $1.55 | $1.36 |
| 2023-03-13 | $1.55 | $1.64 | $1.66 | $1.48 |
| 2023-03-14 | $1.64 | $1.71 | $1.79 | $1.58 |
| 2023-03-15 | $1.71 | $1.57 | $1.77 | $1.53 |
| 2023-03-16 | $1.57 | $1.72 | $1.88 | $1.53 |
| 2023-03-17 | $1.72 | $1.87 | $1.89 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.19 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.82 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.87 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2023-03-24 | $1.86 | $1.74 | $1.91 | $1.70 |
| 2023-03-25 | $1.74 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.66 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.56 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.82 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.84 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.93 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.83 |
| 2023-04-10 | $1.88 | $1.98 | $1.99 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.10 | $2.14 | $2.04 |
| 2023-04-17 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2023-04-18 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.82 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.68 | $1.68 | $1.63 |
| 2023-04-23 | $1.68 | $1.66 | $1.68 | $1.58 |
| 2023-04-24 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2023-04-25 | $1.66 | $1.72 | $1.73 | $1.59 |
| 2023-04-26 | $1.72 | $1.70 | $1.80 | $1.59 |
| 2023-04-27 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2023-04-28 | $1.79 | $1.79 | $1.81 | $1.75 |
| 2023-04-29 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-04-30 | $1.85 | $1.79 | $1.85 | $1.76 |
| 2023-05-01 | $1.79 | $1.69 | $1.79 | $1.65 |
| 2023-05-02 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.75 | $1.76 | $1.60 |
| 2023-05-04 | $1.75 | $1.69 | $1.76 | $1.67 |
| 2023-05-05 | $1.69 | $1.70 | $1.73 | $1.67 |
| 2023-05-06 | $1.70 | $1.60 | $1.72 | $1.59 |
| 2023-05-07 | $1.60 | $1.57 | $1.62 | $1.56 |
| 2023-05-08 | $1.57 | $1.36 | $1.59 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.50 | $1.60 | $1.37 |
| 2023-05-11 | $1.50 | $1.44 | $1.50 | $1.39 |
| 2023-05-12 | $1.44 | $1.47 | $1.47 | $1.37 |
| 2023-05-13 | $1.47 | $1.43 | $1.47 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.48 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
| 2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
| 2023-05-18 | $1.49 | $1.44 | $1.49 | $1.40 |
| 2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
| 2023-05-20 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2023-05-21 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2023-05-22 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-05-23 | $1.38 | $1.40 | $1.44 | $1.37 |
| 2023-05-24 | $1.40 | $1.35 | $1.40 | $1.30 |
| 2023-05-25 | $1.35 | $1.37 | $1.38 | $1.31 |
| 2023-05-26 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2023-05-27 | $1.37 | $1.34 | $1.40 | $1.34 |
| 2023-05-28 | $1.34 | $1.43 | $1.45 | $1.34 |
| 2023-05-29 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2023-05-30 | $1.39 | $1.39 | $1.42 | $1.36 |
| 2023-05-31 | $1.39 | $1.33 | $1.41 | $1.31 |
| 2023-06-01 | $1.33 | $1.32 | $1.35 | $1.30 |
| 2023-06-02 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2023-06-03 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-06-04 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2023-06-05 | $1.33 | $1.15 | $1.34 | $1.13 |
| 2023-06-06 | $1.15 | $1.23 | $1.24 | $1.14 |
| 2023-06-07 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2023-06-08 | $1.12 | $1.15 | $1.17 | $1.09 |
| 2023-06-09 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2023-06-10 | $1.15 | $0.9570000 | $1.15 | $0.8376000 |
| 2023-06-11 | $0.9570000 | $1.02 | $1.04 | $0.9332000 |
| 2023-06-12 | $1.02 | $1.08 | $1.14 | $0.9840000 |
| 2023-06-13 | $1.08 | $1.17 | $1.22 | $1.07 |
| 2023-06-14 | $1.17 | $1.14 | $1.25 | $1.14 |
| 2023-06-15 | $1.14 | $1.14 | $1.16 | $1.10 |
| 2023-06-16 | $1.14 | $1.16 | $1.18 | $1.09 |
| 2023-06-17 | $1.16 | $1.20 | $1.24 | $1.15 |
| 2023-06-18 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2023-06-19 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2023-06-20 | $1.21 | $1.23 | $1.24 | $1.16 |
| 2023-06-21 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2023-06-22 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2023-06-23 | $1.31 | $1.35 | $1.39 | $1.31 |
| 2023-06-24 | $1.35 | $1.36 | $1.41 | $1.32 |
| 2023-06-25 | $1.36 | $1.36 | $1.41 | $1.35 |
| 2023-06-26 | $1.36 | $1.28 | $1.36 | $1.25 |
| 2023-06-27 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-06-28 | $1.30 | $1.21 | $1.30 | $1.18 |
| 2023-06-29 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2023-06-30 | $1.21 | $1.25 | $1.27 | $1.12 |
| 2023-07-01 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2023-07-02 | $1.29 | $1.29 | $1.30 | $1.24 |
| 2023-07-03 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-07-04 | $1.31 | $1.26 | $1.32 | $1.25 |
| 2023-07-05 | $1.26 | $1.22 | $1.29 | $1.20 |
| 2023-07-06 | $1.22 | $1.15 | $1.26 | $1.15 |
| 2023-07-07 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-07-08 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-07-09 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2023-07-10 | $1.15 | $1.18 | $1.20 | $1.11 |
| 2023-07-11 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2023-07-12 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2023-07-13 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2023-07-14 | $1.30 | $1.26 | $1.32 | $1.21 |
| 2023-07-15 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2023-07-16 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2023-07-17 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2023-07-18 | $1.26 | $1.23 | $1.27 | $1.20 |
| 2023-07-19 | $1.23 | $1.28 | $1.32 | $1.23 |
| 2023-07-20 | $1.28 | $1.31 | $1.34 | $1.27 |
| 2023-07-21 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-07-22 | $1.31 | $1.26 | $1.32 | $1.25 |
| 2023-07-23 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2023-07-24 | $1.28 | $1.24 | $1.29 | $1.20 |
| 2023-07-25 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2023-07-26 | $1.24 | $1.27 | $1.29 | $1.22 |
| 2023-07-27 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2023-07-28 | $1.28 | $1.30 | $1.33 | $1.28 |
| 2023-07-29 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2023-07-30 | $1.30 | $1.29 | $1.31 | $1.25 |
| 2023-07-31 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2023-08-01 | $1.28 | $1.29 | $1.29 | $1.23 |
| 2023-08-02 | $1.29 | $1.18 | $1.29 | $1.17 |
| 2023-08-03 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-04 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2023-08-05 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2023-08-06 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2023-08-07 | $1.21 | $1.19 | $1.25 | $1.15 |
| 2023-08-08 | $1.19 | $1.22 | $1.23 | $1.17 |
| 2023-08-09 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2023-08-10 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2023-08-11 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-08-12 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-08-13 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2023-08-14 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-08-15 | $1.20 | $1.12 | $1.20 | $1.05 |
| 2023-08-16 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-08-17 | $1.09 | $1.08 | $1.13 | $0.9341000 |
| 2023-08-18 | $1.08 | $1.13 | $1.14 | $1.05 |
| 2023-08-19 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2023-08-20 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2023-08-21 | $1.15 | $1.14 | $1.18 | $1.07 |
| 2023-08-22 | $1.14 | $1.15 | $1.16 | $1.09 |
| 2023-08-23 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2023-08-24 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2023-08-25 | $1.13 | $1.15 | $1.18 | $1.12 |
| 2023-08-26 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-08-27 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-28 | $1.14 | $1.24 | $1.25 | $1.11 |
| 2023-08-29 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2023-08-30 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-08-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2023-09-01 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2023-09-02 | $1.12 | $1.14 | $1.16 | $1.12 |
| 2023-09-03 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-09-04 | $1.12 | $1.13 | $1.24 | $1.12 |
| 2023-09-05 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-09-06 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2023-09-07 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2023-09-08 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2023-09-09 | $1.14 | $1.15 | $1.15 | $1.13 |
| 2023-09-10 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2023-09-11 | $1.13 | $1.12 | $1.14 | $1.08 |
| 2023-09-12 | $1.12 | $1.19 | $1.45 | $1.12 |
| 2023-09-13 | $1.19 | $1.30 | $1.35 | $1.19 |
| 2023-09-14 | $1.30 | $1.25 | $1.33 | $1.24 |
| 2023-09-15 | $1.25 | $1.33 | $1.33 | $1.22 |
| 2023-09-16 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2023-09-17 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2023-09-18 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2023-09-19 | $1.20 | $1.32 | $1.43 | $1.19 |
| 2023-09-20 | $1.32 | $1.35 | $1.35 | $1.28 |
| 2023-09-21 | $1.35 | $1.32 | $1.37 | $1.28 |
| 2023-09-22 | $1.32 | $1.35 | $1.38 | $1.30 |
| 2023-09-23 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2023-09-24 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2023-09-25 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-09-26 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-09-27 | $1.36 | $1.35 | $1.38 | $1.32 |
| 2023-09-28 | $1.35 | $1.35 | $1.36 | $1.32 |
| 2023-09-29 | $1.35 | $1.30 | $1.35 | $1.28 |
| 2023-09-30 | $1.30 | $1.28 | $1.32 | $1.28 |
| 2023-10-01 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2023-10-02 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2023-10-03 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-10-04 | $1.19 | $1.20 | $1.21 | $1.14 |
| 2023-10-05 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-10-06 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2023-10-07 | $1.16 | $1.20 | $1.22 | $1.16 |
| 2023-10-08 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2023-10-09 | $1.20 | $1.16 | $1.20 | $1.12 |
| 2023-10-10 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2023-10-11 | $1.16 | $1.15 | $1.16 | $1.12 |
| 2023-10-12 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2023-10-13 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2023-10-14 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2023-10-15 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2023-10-16 | $1.15 | $1.18 | $1.22 | $1.15 |
| 2023-10-17 | $1.18 | $1.12 | $1.18 | $1.12 |
| 2023-10-18 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-10-19 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-10-20 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-10-21 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2023-10-22 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2023-10-23 | $1.17 | $1.23 | $1.24 | $1.16 |
| 2023-10-24 | $1.23 | $1.31 | $1.34 | $1.22 |
| 2023-10-25 | $1.31 | $1.36 | $1.38 | $1.30 |
| 2023-10-26 | $1.36 | $1.35 | $1.40 | $1.30 |
| 2023-10-27 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2023-10-28 | $1.34 | $1.35 | $1.40 | $1.34 |
| 2023-10-29 | $1.35 | $1.39 | $1.45 | $1.34 |
| 2023-10-30 | $1.39 | $1.34 | $1.41 | $1.31 |
| 2023-10-31 | $1.34 | $1.36 | $1.43 | $1.30 |
| 2023-11-01 | $1.36 | $1.39 | $1.40 | $1.32 |
| 2023-11-02 | $1.39 | $1.34 | $1.44 | $1.32 |
| 2023-11-03 | $1.34 | $1.33 | $1.34 | $1.28 |
| 2023-11-04 | $1.33 | $1.38 | $1.39 | $1.32 |
| 2023-11-05 | $1.38 | $1.44 | $1.52 | $1.37 |
| 2023-11-06 | $1.44 | $1.47 | $1.49 | $1.41 |
| 2023-11-07 | $1.47 | $1.45 | $1.50 | $1.41 |
| 2023-11-08 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-11-09 | $1.45 | $1.44 | $1.54 | $1.34 |
| 2023-11-10 | $1.44 | $1.53 | $1.55 | $1.43 |
| 2023-11-11 | $1.53 | $1.51 | $1.57 | $1.49 |
| 2023-11-12 | $1.51 | $1.54 | $1.59 | $1.44 |
| 2023-11-13 | $1.54 | $1.46 | $1.57 | $1.46 |
| 2023-11-14 | $1.46 | $1.40 | $1.48 | $1.32 |
| 2023-11-15 | $1.40 | $1.46 | $1.48 | $1.39 |
| 2023-11-16 | $1.46 | $1.35 | $1.50 | $1.32 |
| 2023-11-17 | $1.35 | $1.38 | $1.39 | $1.31 |
| 2023-11-18 | $1.38 | $1.33 | $1.39 | $1.28 |
| 2023-11-19 | $1.33 | $1.37 | $1.38 | $1.30 |
| 2023-11-20 | $1.37 | $1.37 | $1.41 | $1.34 |
| 2023-11-21 | $1.37 | $1.22 | $1.40 | $1.21 |
| 2023-11-22 | $1.22 | $1.30 | $1.31 | $1.22 |
| 2023-11-23 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2023-11-24 | $1.34 | $1.40 | $1.42 | $1.33 |
| 2023-11-25 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2023-11-26 | $1.42 | $1.43 | $1.45 | $1.36 |
| 2023-11-27 | $1.43 | $1.36 | $1.45 | $1.32 |
| 2023-11-28 | $1.36 | $1.63 | $1.66 | $1.32 |
| 2023-11-29 | $1.63 | $1.74 | $1.74 | $1.60 |
| 모집통화 | 거래소 |
|---|---|
| GAL/USDT | ascendex |
| GAL/USDT | bigone |
| GAL/BTC | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USDT | binanceusa |
| GAL/USDT | bingx |
| GAL/TRY | bitci |
| GAL/USDT | bitforex |
| GAL/USDT | bitget |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/USDT | bitrue |
| GAL/AED | btse |
| GAL/AUD | btse |
| GAL/BTC | btse |
| GAL/CAD | btse |
| GAL/CHF | btse |
| GAL/ETH | btse |
| GAL/EUR | btse |
| GAL/GBP | btse |
| GAL/HKD | btse |
| GAL/INR | btse |
| GAL/JPY | btse |
| GAL/MYR | btse |
| GAL/PHP | btse |
| GAL/SGD | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USDT | bybit |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/USDT | hitbtc |
| GAL/USDT | huobipro |
| GAL/KRW | korbit |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/USDC | mexc |
| GAL/USDT | mexc |
| GAL/BTC | nominex |
| GAL/TRY | nominex |
| GAL/USDT | nominex |
| GAL/USDT | okex |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/BTC | upbit |
| GAL/USDT | whitebit |
