stETH
Lido Staked ETH 순위 201
9,313,553 stETH
구매 / 판매
Get Wallet
Lido Staked ETH
Lido Staked ETH 가격 $ 2,525.05
$ 2,525.05
Lido Staked ETH 24h Vol
$13,915,816
$13,915,816
Lido Staked ETH 시가 총액 $23,517,152,711
$23,517,152,711
24시간 볼륨
326 BTC 1 H
-0.16 %
24 H
-1.61 %
7 d
-3.09 %
오늘 Lido Staked ETH 미국 달러의 가격은 현재입니다.
2,525.05
USD, 변환 된 경우 Bitcoin ~이다.
0.05914586
BTC. 총 9,313,553 stETH 현재 시장에서 유통되고있다.. Lido Staked ETH 가격에 변화가 생겼다. -1.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.139 M US dollars Lido Staked ETH ~에 거래되었습니다 암호 교환. 도망 Lido Staked ETH's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lido Staked ETH
심볼
stETH
알고리즘
N/A
BTC 가격
0.05914586 BTC
BTC 시장
550,858 BTC
BTC 24h Vol
326 BTC
암호화폐 총 채굴량
9,313,553 stETH
1h
-0.16 %
24h
-1.61 %
7d
-3.09 %
웹사이트
N/A
Reddit
N/A
Share Lido Staked ETH Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-09-14 | $1,556.24 | $1,591.22 | $1,606.63 | $1,518.54 |
| 2022-09-15 | $1,591.22 | $1,455.50 | $1,621.86 | $1,443.72 |
| 2022-09-16 | $1,455.50 | $1,417.98 | $1,465.33 | $1,394.52 |
| 2022-09-17 | $1,417.98 | $1,456.37 | $1,488.20 | $1,397.69 |
| 2022-09-18 | $1,456.37 | $1,324.23 | $1,462.21 | $1,314.47 |
| 2022-09-19 | $1,324.23 | $1,362.67 | $1,387.57 | $1,272.29 |
| 2022-09-20 | $1,362.67 | $1,314.11 | $1,384.76 | $1,304.74 |
| 2022-09-21 | $1,314.11 | $1,325.15 | $1,387.69 | $1,265.35 |
| 2022-09-22 | $1,325.15 | $1,317.86 | $1,337.87 | $1,227.61 |
| 2022-09-23 | $1,317.86 | $1,319.98 | $1,424.26 | $1,254.89 |
| 2022-09-24 | $1,319.98 | $1,309.22 | $1,342.73 | $1,299.99 |
| 2022-09-25 | $1,309.22 | $1,287.52 | $1,335.19 | $1,255.55 |
| 2022-09-26 | $1,287.52 | $1,328.93 | $1,358.40 | $1,267.77 |
| 2022-09-27 | $1,328.93 | $1,323.16 | $1,423.53 | $1,192.86 |
| 2022-09-28 | $1,323.16 | $1,331.10 | $1,349.83 | $1,259.02 |
| 2022-09-29 | $1,331.10 | $1,330.95 | $1,349.88 | $1,284.14 |
| 2022-09-30 | $1,330.95 | $1,323.66 | $1,368.24 | $1,274.36 |
| 2022-10-01 | $1,323.66 | $1,307.26 | $1,339.76 | $1,297.32 |
| 2022-10-02 | $1,307.26 | $1,277.11 | $1,312.85 | $1,257.12 |
| 2022-10-03 | $1,277.11 | $1,314.83 | $1,326.14 | $1,262.50 |
| 2022-10-04 | $1,314.83 | $1,353.83 | $1,359.83 | $1,308.68 |
| 2022-10-05 | $1,353.83 | $1,345.21 | $1,371.79 | $1,306.10 |
| 2022-10-06 | $1,345.21 | $1,344.40 | $1,385.15 | $1,339.17 |
| 2022-10-07 | $1,344.40 | $1,320.97 | $1,364.42 | $1,307.60 |
| 2022-10-08 | $1,320.97 | $1,306.18 | $1,353.19 | $1,294.01 |
| 2022-10-09 | $1,306.18 | $1,314.63 | $1,332.64 | $1,298.09 |
| 2022-10-10 | $1,314.63 | $1,283.10 | $1,329.80 | $1,276.53 |
| 2022-10-11 | $1,283.10 | $1,272.26 | $1,291.14 | $1,233.02 |
| 2022-10-12 | $1,272.26 | $1,287.16 | $1,305.95 | $1,268.08 |
| 2022-10-13 | $1,287.16 | $1,280.67 | $1,299.09 | $1,182.25 |
| 2022-10-14 | $1,280.67 | $1,288.28 | $1,443.75 | $1,276.11 |
| 2022-10-15 | $1,288.28 | $1,265.70 | $1,305.53 | $1,257.03 |
| 2022-10-16 | $1,265.70 | $1,298.55 | $1,308.09 | $1,265.83 |
| 2022-10-17 | $1,298.55 | $1,324.49 | $1,332.28 | $1,287.70 |
| 2022-10-18 | $1,324.49 | $1,302.49 | $1,345.01 | $1,282.14 |
| 2022-10-19 | $1,302.49 | $1,280.53 | $1,307.77 | $1,236.96 |
| 2022-10-20 | $1,280.53 | $1,276.65 | $1,305.59 | $1,263.43 |
| 2022-10-21 | $1,276.65 | $1,294.37 | $1,308.70 | $1,251.33 |
| 2022-10-22 | $1,294.37 | $1,308.53 | $1,332.17 | $1,289.03 |
| 2022-10-23 | $1,308.53 | $1,359.15 | $1,374.52 | $1,280.00 |
| 2022-10-24 | $1,359.15 | $1,339.47 | $1,375.91 | $1,313.07 |
| 2022-10-25 | $1,339.47 | $1,447.02 | $1,651.18 | $1,330.60 |
| 2022-10-26 | $1,447.02 | $1,571.17 | $1,582.95 | $1,447.02 |
| 2022-10-27 | $1,571.17 | $1,510.62 | $1,578.12 | $1,504.73 |
| 2022-10-28 | $1,510.62 | $1,555.62 | $1,569.25 | $1,482.95 |
| 2022-10-29 | $1,555.62 | $1,603.99 | $1,652.60 | $1,550.18 |
| 2022-10-30 | $1,617.50 | $1,587.27 | $1,605.25 | $1,585.20 |
| 2022-10-31 | $1,587.27 | $1,570.21 | $1,572.41 | $1,568.95 |
| 2022-11-01 | $1,570.21 | $1,576.14 | $1,578.35 | $1,573.46 |
| 2022-11-02 | $1,576.14 | $1,516.81 | $1,517.87 | $1,509.22 |
| 2022-11-03 | $1,516.81 | $1,530.10 | $1,530.87 | $1,522.76 |
| 2022-11-04 | $1,530.10 | $1,643.74 | $1,648.35 | $1,643.09 |
| 2022-11-05 | $1,643.74 | $1,625.63 | $1,627.26 | $1,625.14 |
| 2022-11-06 | $1,636.17 | $1,574.00 | $1,650.02 | $1,574.00 |
| 2022-11-07 | $1,568.59 | $1,555.12 | $1,568.45 | $1,554.80 |
| 2022-11-08 | $1,555.12 | $1,316.47 | $1,328.35 | $1,269.24 |
| 2022-11-09 | $1,316.47 | $1,093.68 | $1,113.00 | $1,055.37 |
| 2022-11-10 | $1,093.68 | $1,274.11 | $1,296.01 | $1,210.73 |
| 2022-11-11 | $1,274.11 | $1,285.23 | $1,298.08 | $1,261.58 |
| 2022-11-12 | $1,285.23 | $1,166.73 | $1,254.95 | $1,166.73 |
| 2022-11-13 | $1,166.73 | $1,174.59 | $1,198.75 | $1,134.09 |
| 2022-11-14 | $1,174.59 | $1,195.71 | $1,228.85 | $1,184.66 |
| 2022-11-15 | $1,195.71 | $1,227.71 | $1,239.35 | $1,190.40 |
| 2022-11-16 | $1,227.71 | $1,191.30 | $1,203.45 | $1,148.64 |
| 2022-11-17 | $1,191.30 | $1,160.95 | $1,187.34 | $1,147.63 |
| 2022-11-18 | $1,160.95 | $1,179.98 | $1,187.12 | $1,170.17 |
| 2022-11-19 | $1,179.98 | $1,196.08 | $1,200.95 | $1,180.02 |
| 2022-11-20 | $1,196.08 | $1,124.96 | $1,139.56 | $1,116.41 |
| 2022-11-21 | $1,124.96 | $1,090.06 | $1,098.58 | $1,082.76 |
| 2022-11-22 | $1,090.06 | $1,118.18 | $1,126.37 | $1,113.86 |
| 2022-11-23 | $1,118.18 | $1,163.57 | $1,171.85 | $1,158.71 |
| 2022-11-24 | $1,163.57 | $1,181.91 | $1,190.93 | $1,177.58 |
| 2022-11-25 | $1,181.91 | $1,179.59 | $1,184.50 | $1,173.11 |
| 2022-11-26 | $1,179.59 | $1,174.33 | $1,186.26 | $1,169.03 |
| 2022-11-27 | $1,174.33 | $1,164.44 | $1,164.92 | $1,160.15 |
| 2022-11-28 | $1,164.44 | $1,151.42 | $1,165.78 | $1,134.97 |
| 2022-11-29 | $1,151.42 | $1,194.30 | $1,201.48 | $1,179.47 |
| 2022-11-30 | $1,194.30 | $1,262.29 | $1,281.84 | $1,204.92 |
| 2022-12-01 | $1,262.29 | $1,250.32 | $1,263.34 | $1,218.54 |
| 2022-12-02 | $1,250.32 | $1,270.48 | $1,277.21 | $1,268.92 |
| 2022-12-03 | $1,270.48 | $1,224.87 | $1,227.97 | $1,208.98 |
| 2022-12-04 | $1,224.87 | $1,252.12 | $1,265.04 | $1,247.12 |
| 2022-12-05 | $1,187.31 | $1,242.86 | $1,270.48 | $1,187.19 |
| 2022-12-06 | $1,246.40 | $1,265.02 | $1,277.74 | $1,243.92 |
| 2022-12-07 | $1,265.02 | $1,205.25 | $1,237.51 | $1,191.45 |
| 2022-12-08 | $1,205.25 | $1,256.59 | $1,266.45 | $1,243.66 |
| 2022-12-09 | $1,256.59 | $1,247.42 | $1,274.32 | $1,216.09 |
| 2022-12-10 | $1,247.42 | $1,247.22 | $1,251.14 | $1,229.87 |
| 2022-12-11 | $1,247.22 | $1,261.38 | $1,265.80 | $1,217.67 |
| 2022-12-12 | $1,261.38 | $1,236.47 | $1,286.85 | $1,229.97 |
| 2022-12-13 | $1,236.47 | $1,277.52 | $1,316.60 | $1,267.61 |
| 2022-12-14 | $1,277.52 | $1,258.21 | $1,284.49 | $1,242.39 |
| 2022-12-15 | $1,258.21 | $1,232.39 | $1,236.83 | $1,216.43 |
| 2022-12-16 | $1,232.39 | $1,165.16 | $1,169.02 | $1,125.92 |
| 2022-12-17 | $1,165.16 | $1,155.06 | $1,185.92 | $1,155.06 |
| 2022-12-18 | $1,155.06 | $1,152.55 | $1,160.35 | $1,146.51 |
| 2022-12-19 | $1,152.55 | $1,138.14 | $1,156.47 | $1,132.88 |
| 2022-12-20 | $1,138.14 | $1,172.91 | $1,194.08 | $1,172.91 |
| 2022-12-21 | $1,172.91 | $1,172.69 | $1,189.08 | $1,169.90 |
| 2022-12-22 | $1,172.69 | $1,176.24 | $1,176.24 | $1,176.24 |
| 2022-12-23 | $1,176.24 | $1,197.16 | $1,197.16 | $1,178.61 |
| 2022-12-24 | $1,197.16 | $1,197.67 | $1,197.67 | $1,197.67 |
| 2022-12-25 | $1,197.67 | $1,202.83 | $1,203.07 | $1,193.93 |
| 2022-12-26 | $1,202.83 | $1,187.78 | $1,211.71 | $1,170.60 |
| 2022-12-27 | $1,187.78 | $1,188.42 | $1,188.42 | $1,172.07 |
| 2022-12-28 | $1,188.42 | $1,167.03 | $1,167.03 | $1,167.03 |
| 2022-12-29 | $1,128.87 | $1,124.25 | $1,128.87 | $1,124.25 |
| 2022-12-30 | $1,162.26 | $1,174.42 | $1,190.61 | $1,079.21 |
| 2022-12-31 | $1,174.42 | $1,180.54 | $1,180.66 | $1,129.51 |
| 2023-01-01 | $1,180.54 | $1,185.58 | $1,185.58 | $1,185.58 |
| 2023-01-02 | $1,185.58 | $1,196.98 | $1,199.29 | $1,092.58 |
| 2023-01-03 | $1,196.98 | $1,141.63 | $1,198.21 | $1,141.63 |
| 2023-01-04 | $1,141.63 | $1,193.98 | $1,206.16 | $1,181.41 |
| 2023-01-05 | $1,193.98 | $1,152.80 | $1,225.72 | $1,152.67 |
| 2023-01-06 | $1,099.66 | $1,185.59 | $1,336.03 | $1,098.78 |
| 2023-01-07 | $1,181.30 | $1,196.37 | $1,257.16 | $1,176.78 |
| 2023-01-08 | $1,196.37 | $1,280.76 | $1,280.89 | $1,219.81 |
| 2023-01-09 | $1,280.76 | $1,254.24 | $1,312.19 | $1,254.24 |
| 2023-01-10 | $1,254.24 | $1,314.19 | $1,328.21 | $1,252.89 |
| 2023-01-11 | $1,314.19 | $1,303.95 | $1,379.09 | $1,303.95 |
| 2023-01-12 | $1,100.63 | $1,333.14 | $1,355.00 | $1,100.74 |
| 2023-01-13 | $1,333.14 | $1,411.25 | $1,475.94 | $1,297.47 |
| 2023-01-14 | $1,411.25 | $1,471.22 | $1,594.14 | $1,387.90 |
| 2023-01-15 | $1,471.22 | $1,481.17 | $1,550.03 | $1,407.88 |
| 2023-01-16 | $1,481.17 | $1,523.27 | $1,530.89 | $1,456.91 |
| 2023-01-17 | $1,523.27 | $1,326.74 | $1,547.32 | $1,326.74 |
| 2023-01-18 | $1,326.74 | $1,498.40 | $1,899.81 | $1,326.61 |
| 2023-01-19 | $1,498.40 | $1,530.94 | $1,597.21 | $1,463.16 |
| 2023-01-20 | $1,530.94 | $1,571.91 | $1,611.49 | $1,487.29 |
| 2023-01-21 | $1,588.68 | $1,609.27 | $1,609.27 | $1,557.55 |
| 2023-01-22 | $1,609.27 | $1,566.91 | $1,619.65 | $1,559.10 |
| 2023-01-23 | $1,566.91 | $1,618.34 | $1,618.34 | $1,558.16 |
| 2023-01-24 | $1,606.76 | $1,556.09 | $1,680.27 | $1,536.18 |
| 2023-01-25 | $1,556.09 | $1,570.90 | $1,743.27 | $1,493.19 |
| 2023-01-26 | $1,570.90 | $1,544.35 | $1,598.86 | $1,487.79 |
| 2023-01-27 | $1,544.35 | $1,553.57 | $1,718.88 | $1,434.11 |
| 2023-01-28 | $1,553.57 | $1,543.19 | $1,692.81 | $1,498.68 |
| 2023-01-29 | $1,543.19 | $1,631.84 | $1,669.45 | $1,531.93 |
| 2023-01-30 | $1,631.84 | $1,526.39 | $1,652.16 | $1,459.89 |
| 2023-01-31 | $1,526.39 | $1,563.87 | $1,634.33 | $1,512.99 |
| 2023-02-01 | $1,563.87 | $1,636.98 | $1,675.90 | $1,267.52 |
| 2023-02-02 | $1,636.98 | $1,656.38 | $1,912.34 | $1,591.58 |
| 2023-02-03 | $1,656.38 | $1,680.89 | $1,774.55 | $1,591.63 |
| 2023-02-04 | $1,680.89 | $1,689.29 | $1,720.06 | $1,582.56 |
| 2023-02-05 | $1,689.29 | $1,617.13 | $1,719.99 | $1,583.05 |
| 2023-02-06 | $1,617.13 | $1,624.35 | $1,648.99 | $1,590.86 |
| 2023-02-07 | $1,624.35 | $1,670.24 | $1,698.81 | $1,488.89 |
| 2023-02-08 | $1,670.24 | $1,629.95 | $1,698.92 | $1,622.13 |
| 2023-02-09 | $1,629.95 | $1,529.01 | $1,649.95 | $1,527.56 |
| 2023-02-10 | $1,529.01 | $1,499.01 | $1,550.60 | $1,456.60 |
| 2023-02-11 | $1,499.01 | $1,510.15 | $1,543.51 | $1,465.84 |
| 2023-02-12 | $1,510.15 | $1,489.92 | $1,544.86 | $1,483.47 |
| 2023-02-13 | $1,489.92 | $1,492.84 | $1,544.72 | $1,399.41 |
| 2023-02-14 | $1,492.84 | $1,525.92 | $1,545.37 | $1,396.50 |
| 2023-02-15 | $1,525.92 | $1,660.86 | $1,684.40 | $1,515.37 |
| 2023-02-16 | $1,660.86 | $1,636.04 | $1,720.11 | $1,629.86 |
| 2023-02-17 | $1,636.04 | $1,694.42 | $1,759.95 | $1,456.20 |
| 2023-02-18 | $1,694.42 | $1,675.85 | $1,757.07 | $1,600.63 |
| 2023-02-19 | $1,673.37 | $1,698.06 | $1,698.06 | $1,661.41 |
| 2023-02-20 | $1,694.19 | $1,689.78 | $1,743.76 | $1,614.32 |
| 2023-02-21 | $1,689.78 | $1,655.62 | $1,703.00 | $1,617.65 |
| 2023-02-22 | $1,655.62 | $1,628.10 | $1,693.29 | $1,569.70 |
| 2023-02-23 | $1,628.10 | $1,661.41 | $1,702.99 | $1,619.60 |
| 2023-02-24 | $1,661.41 | $1,627.19 | $1,670.44 | $1,596.01 |
| 2023-02-25 | $1,627.19 | $1,608.32 | $1,663.23 | $1,565.37 |
| 2023-02-26 | $1,608.32 | $1,639.15 | $1,699.59 | $1,576.33 |
| 2023-02-27 | $1,639.15 | $1,780.33 | $1,863.76 | $1,601.08 |
| 2023-02-28 | $1,780.33 | $1,672.29 | $1,805.49 | $1,587.45 |
| 2023-03-01 | $1,672.29 | $1,653.03 | $1,756.89 | $1,612.64 |
| 2023-03-02 | $1,653.03 | $1,644.06 | $1,669.19 | $1,621.86 |
| 2023-03-03 | $1,644.06 | $1,567.91 | $1,645.23 | $1,551.45 |
| 2023-03-04 | $1,567.91 | $1,566.65 | $1,578.40 | $1,554.72 |
| 2023-03-05 | $1,566.65 | $1,559.29 | $1,578.38 | $1,539.99 |
| 2023-03-06 | $1,559.29 | $1,562.45 | $1,569.44 | $1,528.66 |
| 2023-03-07 | $1,562.45 | $1,532.50 | $1,566.36 | $1,511.82 |
| 2023-03-08 | $1,532.50 | $1,534.49 | $1,623.01 | $1,512.04 |
| 2023-03-09 | $1,534.49 | $1,437.67 | $1,534.87 | $1,320.15 |
| 2023-03-10 | $1,437.67 | $1,451.97 | $1,511.62 | $1,295.41 |
| 2023-03-11 | $1,451.97 | $1,473.29 | $1,522.65 | $1,356.58 |
| 2023-03-12 | $1,473.29 | $1,561.84 | $1,561.84 | $1,406.39 |
| 2023-03-13 | $1,561.84 | $1,654.25 | $1,726.59 | $1,541.00 |
| 2023-03-14 | $1,654.25 | $1,704.33 | $1,877.89 | $1,629.89 |
| 2023-03-15 | $1,704.33 | $1,625.16 | $1,779.71 | $1,557.19 |
| 2023-03-16 | $1,625.16 | $1,664.36 | $1,707.62 | $1,540.19 |
| 2023-03-17 | $1,664.36 | $1,768.88 | $1,803.43 | $1,547.01 |
| 2023-03-18 | $1,768.88 | $1,775.31 | $1,854.09 | $1,745.28 |
| 2023-03-19 | $1,775.31 | $1,804.06 | $1,876.05 | $1,715.42 |
| 2023-03-20 | $1,804.06 | $1,752.31 | $1,842.48 | $1,712.20 |
| 2023-03-21 | $1,752.31 | $1,796.34 | $1,870.97 | $1,646.59 |
| 2023-03-22 | $1,796.34 | $1,725.46 | $1,872.96 | $1,689.08 |
| 2023-03-23 | $1,725.46 | $1,806.60 | $1,873.94 | $1,607.28 |
| 2023-03-24 | $1,806.60 | $1,725.94 | $1,830.88 | $1,717.55 |
| 2023-03-25 | $1,725.94 | $1,711.21 | $1,810.07 | $1,675.73 |
| 2023-03-26 | $1,711.21 | $1,783.39 | $1,872.78 | $1,709.44 |
| 2023-03-27 | $1,783.39 | $1,706.54 | $1,806.41 | $1,616.00 |
| 2023-03-28 | $1,706.54 | $1,757.34 | $1,778.60 | $1,676.98 |
| 2023-03-29 | $1,757.34 | $1,786.14 | $1,824.95 | $1,739.58 |
| 2023-03-30 | $1,786.14 | $1,774.70 | $1,811.00 | $1,737.20 |
| 2023-03-31 | $1,774.70 | $1,810.00 | $1,870.20 | $1,749.36 |
| 2023-04-01 | $1,810.00 | $1,784.36 | $1,834.13 | $1,772.38 |
| 2023-04-02 | $1,784.36 | $1,780.77 | $1,838.21 | $1,750.63 |
| 2023-04-03 | $1,780.77 | $1,791.15 | $1,861.78 | $1,692.40 |
| 2023-04-04 | $1,791.15 | $1,830.40 | $1,872.21 | $1,694.53 |
| 2023-04-05 | $1,830.40 | $1,914.08 | $1,999.05 | $1,821.79 |
| 2023-04-06 | $1,914.08 | $1,851.08 | $1,995.33 | $1,776.42 |
| 2023-04-07 | $1,851.08 | $1,854.41 | $1,985.68 | $1,779.13 |
| 2023-04-08 | $1,854.41 | $1,845.45 | $1,995.63 | $1,816.10 |
| 2023-04-09 | $1,845.45 | $1,844.99 | $1,876.08 | $1,616.01 |
| 2023-04-10 | $1,844.99 | $1,892.63 | $1,904.63 | $1,812.14 |
| 2023-04-11 | $1,892.63 | $1,888.24 | $1,999.82 | $1,863.69 |
| 2023-04-12 | $1,888.24 | $1,893.34 | $1,929.58 | $1,711.58 |
| 2023-04-13 | $1,893.68 | $1,987.18 | $2,028.07 | $1,976.71 |
| 2023-04-14 | $1,980.11 | $2,081.95 | $2,223.40 | $1,976.87 |
| 2023-04-15 | $2,081.95 | $2,075.26 | $2,126.53 | $1,970.07 |
| 2023-04-16 | $2,076.30 | $2,119.53 | $2,119.53 | $2,094.73 |
| 2023-04-17 | $2,125.92 | $2,072.02 | $2,154.40 | $2,046.21 |
| 2023-04-18 | $2,072.02 | $2,094.86 | $2,129.59 | $2,050.46 |
| 2023-04-19 | $2,094.86 | $1,879.48 | $2,104.88 | $1,879.27 |
| 2023-04-20 | $1,879.48 | $1,940.76 | $1,987.16 | $1,879.48 |
| 2023-04-21 | $1,942.07 | $1,848.72 | $1,848.91 | $1,835.78 |
| 2023-04-22 | $1,863.56 | $1,870.88 | $1,933.08 | $1,771.94 |
| 2023-04-23 | $1,870.88 | $1,868.89 | $1,932.71 | $1,818.96 |
| 2023-04-24 | $1,868.89 | $1,842.46 | $2,033.27 | $1,739.52 |
| 2023-04-25 | $1,842.46 | $1,882.00 | $1,903.59 | $1,784.17 |
| 2023-04-26 | $1,882.00 | $1,853.41 | $1,969.90 | $1,726.11 |
| 2023-04-27 | $1,859.52 | $1,909.45 | $1,909.45 | $1,901.81 |
| 2023-04-28 | $1,917.39 | $1,893.50 | $1,949.08 | $1,862.70 |
| 2023-04-29 | $1,888.47 | $1,894.41 | $1,911.04 | $1,877.40 |
| 2023-04-30 | $1,905.10 | $1,879.73 | $1,936.86 | $1,868.40 |
| 2023-05-01 | $1,879.73 | $1,826.64 | $1,906.40 | $1,727.66 |
| 2023-05-02 | $1,826.64 | $1,870.44 | $1,931.27 | $1,795.19 |
| 2023-05-03 | $1,854.91 | $1,901.85 | $1,903.56 | $1,875.54 |
| 2023-05-04 | $1,901.85 | $1,874.83 | $1,874.83 | $1,863.56 |
| 2023-05-05 | $1,868.58 | $1,992.88 | $2,075.60 | $1,851.39 |
| 2023-05-06 | $1,992.88 | $1,907.71 | $2,157.43 | $1,775.04 |
| 2023-05-07 | $1,907.71 | $1,889.04 | $2,031.24 | $1,861.95 |
| 2023-05-08 | $1,877.21 | $1,845.04 | $1,851.90 | $1,843.93 |
| 2023-05-09 | $1,852.87 | $1,850.60 | $1,867.11 | $1,811.99 |
| 2023-05-10 | $1,850.60 | $1,841.30 | $1,916.06 | $1,780.61 |
| 2023-05-11 | $1,841.30 | $1,798.35 | $1,845.43 | $1,756.54 |
| 2023-05-12 | $1,798.35 | $1,809.10 | $1,829.38 | $1,734.54 |
| 2023-05-13 | $1,809.10 | $1,801.19 | $1,840.99 | $1,777.53 |
| 2023-05-14 | $1,801.19 | $1,785.81 | $1,826.78 | $1,779.76 |
| 2023-05-15 | $1,792.96 | $1,810.68 | $1,815.22 | $1,809.77 |
| 2023-05-16 | $1,806.82 | $1,824.82 | $1,849.09 | $1,776.49 |
| 2023-05-17 | $1,824.82 | $1,823.01 | $1,854.17 | $1,776.57 |
| 2023-05-18 | $1,823.01 | $1,802.91 | $1,850.22 | $1,743.91 |
| 2023-05-19 | $1,800.66 | $1,811.83 | $1,812.56 | $1,784.10 |
| 2023-05-20 | $1,820.07 | $1,819.90 | $1,849.89 | $1,770.25 |
| 2023-05-21 | $1,819.90 | $1,802.29 | $1,848.18 | $1,784.24 |
| 2023-05-22 | $1,802.29 | $1,826.78 | $1,850.45 | $1,774.76 |
| 2023-05-23 | $1,826.78 | $1,852.14 | $1,940.49 | $1,802.82 |
| 2023-05-24 | $1,852.14 | $1,807.01 | $1,947.04 | $1,760.56 |
| 2023-05-25 | $1,807.01 | $1,813.15 | $1,964.58 | $1,750.41 |
| 2023-05-26 | $1,813.15 | $1,827.86 | $1,988.04 | $1,770.82 |
| 2023-05-27 | $1,827.86 | $1,831.42 | $1,867.74 | $1,797.14 |
| 2023-05-28 | $1,831.42 | $1,981.64 | $2,153.32 | $1,826.53 |
| 2023-05-29 | $1,981.64 | $1,882.39 | $2,007.20 | $1,862.98 |
| 2023-05-30 | $1,882.39 | $1,914.12 | $1,946.82 | $1,874.67 |
| 2023-05-31 | $1,914.12 | $1,866.99 | $1,918.80 | $1,838.93 |
| 2023-06-01 | $1,866.99 | $1,861.84 | $1,869.52 | $1,830.25 |
| 2023-06-02 | $1,861.84 | $1,976.45 | $2,027.81 | $1,846.18 |
| 2023-06-03 | $1,976.45 | $1,918.39 | $2,006.62 | $1,874.76 |
| 2023-06-04 | $1,918.39 | $1,899.51 | $1,951.26 | $1,863.37 |
| 2023-06-05 | $1,899.51 | $1,846.17 | $1,900.06 | $1,797.18 |
| 2023-06-06 | $1,846.17 | $1,896.21 | $2,004.99 | $1,596.55 |
| 2023-06-07 | $1,896.21 | $1,864.58 | $1,917.11 | $1,812.38 |
| 2023-06-08 | $1,864.58 | $1,841.41 | $1,907.51 | $1,669.33 |
| 2023-06-09 | $1,841.41 | $1,832.29 | $1,860.07 | $1,814.95 |
| 2023-06-10 | $1,832.29 | $1,749.04 | $1,855.09 | $1,571.94 |
| 2023-06-11 | $1,749.04 | $1,754.31 | $1,790.54 | $1,719.90 |
| 2023-06-12 | $1,754.31 | $1,733.19 | $1,765.85 | $1,699.22 |
| 2023-06-13 | $1,733.19 | $1,732.17 | $1,757.64 | $1,704.52 |
| 2023-06-14 | $1,732.17 | $1,651.98 | $1,753.86 | $1,619.05 |
| 2023-06-15 | $1,651.98 | $1,667.51 | $1,693.05 | $1,607.41 |
| 2023-06-16 | $1,667.51 | $1,709.90 | $1,798.83 | $1,633.04 |
| 2023-06-17 | $1,709.90 | $1,725.65 | $1,763.22 | $1,686.40 |
| 2023-06-18 | $1,725.65 | $1,716.33 | $1,777.12 | $1,688.54 |
| 2023-06-19 | $1,716.33 | $1,734.68 | $1,817.83 | $1,674.50 |
| 2023-06-20 | $1,734.68 | $1,793.91 | $1,884.52 | $1,697.41 |
| 2023-06-21 | $1,793.91 | $1,892.03 | $1,897.76 | $1,766.13 |
| 2023-06-22 | $1,892.03 | $1,872.42 | $1,934.46 | $1,865.62 |
| 2023-06-23 | $1,872.42 | $1,890.86 | $1,930.47 | $1,865.23 |
| 2023-06-24 | $1,890.86 | $1,874.42 | $1,914.10 | $1,864.60 |
| 2023-06-25 | $1,874.42 | $1,896.54 | $1,941.84 | $1,826.73 |
| 2023-06-26 | $1,896.54 | $1,857.95 | $1,906.08 | $1,838.03 |
| 2023-06-27 | $1,857.95 | $1,889.75 | $1,912.84 | $1,853.93 |
| 2023-06-28 | $1,889.75 | $1,826.40 | $1,889.77 | $1,824.51 |
| 2023-06-29 | $1,826.40 | $1,850.92 | $1,877.13 | $1,825.72 |
| 2023-06-30 | $1,850.92 | $1,929.95 | $1,941.15 | $1,839.50 |
| 2023-07-01 | $1,929.95 | $1,924.24 | $1,939.75 | $1,907.13 |
| 2023-07-02 | $1,924.24 | $1,936.20 | $1,954.04 | $1,881.89 |
| 2023-07-03 | $1,936.20 | $1,946.44 | $1,972.39 | $1,932.26 |
| 2023-07-04 | $1,946.44 | $1,932.46 | $1,977.96 | $1,928.81 |
| 2023-07-05 | $1,932.46 | $1,907.25 | $1,943.27 | $1,889.31 |
| 2023-07-06 | $1,907.25 | $1,852.44 | $1,964.79 | $1,840.14 |
| 2023-07-07 | $1,852.44 | $1,869.26 | $1,876.90 | $1,821.39 |
| 2023-07-08 | $1,869.26 | $1,857.56 | $1,887.69 | $1,828.72 |
| 2023-07-09 | $1,857.56 | $1,856.79 | $1,890.96 | $1,841.71 |
| 2023-07-10 | $1,856.79 | $1,876.64 | $1,895.54 | $1,829.77 |
| 2023-07-11 | $1,876.64 | $1,878.73 | $1,903.67 | $1,833.65 |
| 2023-07-12 | $1,878.73 | $1,869.29 | $1,990.53 | $1,843.85 |
| 2023-07-13 | $1,869.29 | $1,998.34 | $2,007.05 | $1,844.45 |
| 2023-07-14 | $1,998.34 | $1,941.58 | $2,025.18 | $1,899.04 |
| 2023-07-15 | $1,941.58 | $1,925.05 | $1,966.84 | $1,913.08 |
| 2023-07-16 | $1,925.05 | $1,923.25 | $1,956.34 | $1,889.09 |
| 2023-07-17 | $1,923.25 | $1,911.07 | $2,037.67 | $1,835.18 |
| 2023-07-18 | $1,911.07 | $1,900.29 | $2,020.92 | $1,841.35 |
| 2023-07-19 | $1,900.29 | $1,888.01 | $1,919.97 | $1,858.51 |
| 2023-07-20 | $1,888.01 | $1,889.67 | $1,926.98 | $1,874.46 |
| 2023-07-21 | $1,889.67 | $1,889.72 | $1,904.34 | $1,882.91 |
| 2023-07-22 | $1,889.72 | $1,862.90 | $1,895.95 | $1,850.67 |
| 2023-07-23 | $1,862.90 | $1,885.73 | $1,897.75 | $1,850.98 |
| 2023-07-24 | $1,885.73 | $1,849.00 | $1,886.51 | $1,836.11 |
| 2023-07-25 | $1,849.00 | $1,859.25 | $1,864.95 | $1,845.14 |
| 2023-07-26 | $1,859.25 | $1,872.32 | $1,884.39 | $1,850.44 |
| 2023-07-27 | $1,872.32 | $1,855.57 | $1,884.11 | $1,798.51 |
| 2023-07-28 | $1,855.57 | $1,870.29 | $1,887.83 | $1,823.73 |
| 2023-07-29 | $1,870.29 | $1,875.28 | $1,883.61 | $1,853.00 |
| 2023-07-30 | $1,875.28 | $1,858.40 | $1,875.95 | $1,853.26 |
| 2023-07-31 | $1,858.40 | $1,853.92 | $1,870.18 | $1,848.29 |
| 2023-08-01 | $1,853.92 | $1,866.94 | $1,867.04 | $1,819.08 |
| 2023-08-02 | $1,866.94 | $1,832.45 | $1,873.33 | $1,816.79 |
| 2023-08-03 | $1,832.45 | $1,836.07 | $1,861.20 | $1,827.60 |
| 2023-08-04 | $1,836.07 | $1,829.56 | $1,847.04 | $1,817.54 |
| 2023-08-05 | $1,829.56 | $1,835.28 | $1,839.26 | $1,822.39 |
| 2023-08-06 | $1,835.28 | $1,816.14 | $1,837.89 | $1,794.13 |
| 2023-08-07 | $1,816.14 | $1,825.32 | $1,853.75 | $1,803.06 |
| 2023-08-08 | $1,825.32 | $1,855.24 | $1,873.08 | $1,816.11 |
| 2023-08-09 | $1,855.24 | $1,852.79 | $1,867.72 | $1,843.47 |
| 2023-08-10 | $1,852.79 | $1,848.99 | $1,860.78 | $1,844.46 |
| 2023-08-11 | $1,848.99 | $1,848.34 | $1,854.24 | $1,840.56 |
| 2023-08-12 | $1,848.34 | $1,849.01 | $1,854.40 | $1,844.75 |
| 2023-08-13 | $1,849.01 | $1,838.03 | $1,856.10 | $1,835.20 |
| 2023-08-14 | $1,838.03 | $1,844.16 | $1,853.93 | $1,835.59 |
| 2023-08-15 | $1,844.16 | $1,823.58 | $1,847.53 | $1,817.83 |
| 2023-08-16 | $1,823.58 | $1,804.76 | $1,833.54 | $1,799.34 |
| 2023-08-17 | $1,804.76 | $1,678.41 | $1,806.99 | $1,556.86 |
| 2023-08-18 | $1,678.41 | $1,662.11 | $1,693.74 | $1,643.21 |
| 2023-08-19 | $1,662.11 | $1,667.51 | $1,694.82 | $1,652.59 |
| 2023-08-20 | $1,667.51 | $1,682.97 | $1,689.37 | $1,661.79 |
| 2023-08-21 | $1,682.97 | $1,667.60 | $1,683.02 | $1,652.84 |
| 2023-08-22 | $1,667.60 | $1,634.72 | $1,669.21 | $1,584.45 |
| 2023-08-23 | $1,634.72 | $1,678.21 | $1,701.19 | $1,629.10 |
| 2023-08-24 | $1,678.21 | $1,661.20 | $1,684.51 | $1,642.17 |
| 2023-08-25 | $1,661.20 | $1,653.62 | $1,674.02 | $1,628.46 |
| 2023-08-26 | $1,653.62 | $1,642.49 | $1,658.22 | $1,641.62 |
| 2023-08-27 | $1,642.49 | $1,657.53 | $1,672.28 | $1,641.65 |
| 2023-08-28 | $1,657.53 | $1,652.59 | $1,660.57 | $1,624.11 |
| 2023-08-29 | $1,652.59 | $1,727.52 | $1,743.07 | $1,640.11 |
| 2023-08-30 | $1,727.52 | $1,703.75 | $1,728.94 | $1,695.33 |
| 2023-08-31 | $1,703.75 | $1,644.79 | $1,723.08 | $1,632.29 |
| 2023-09-01 | $1,644.79 | $1,626.56 | $1,651.86 | $1,602.50 |
| 2023-09-02 | $1,626.56 | $1,636.00 | $1,640.03 | $1,626.64 |
| 2023-09-03 | $1,636.00 | $1,634.81 | $1,644.01 | $1,623.53 |
| 2023-09-04 | $1,634.81 | $1,626.75 | $1,640.35 | $1,620.29 |
| 2023-09-05 | $1,626.75 | $1,633.27 | $1,643.75 | $1,609.90 |
| 2023-09-06 | $1,633.27 | $1,633.09 | $1,663.41 | $1,611.76 |
| 2023-09-07 | $1,633.09 | $1,646.56 | $1,655.32 | $1,623.41 |
| 2023-09-08 | $1,646.56 | $1,634.16 | $1,652.95 | $1,618.22 |
| 2023-09-09 | $1,634.16 | $1,635.88 | $1,640.76 | $1,629.54 |
| 2023-09-10 | $1,635.88 | $1,616.99 | $1,635.73 | $1,599.32 |
| 2023-09-11 | $1,616.99 | $1,549.67 | $1,617.75 | $1,531.22 |
| 2023-09-12 | $1,549.67 | $1,592.31 | $1,620.40 | $1,547.81 |
| 2023-09-13 | $1,592.31 | $1,607.14 | $1,616.01 | $1,581.67 |
| 2023-09-14 | $1,607.14 | $1,626.93 | $1,642.41 | $1,606.45 |
| 2023-09-15 | $1,626.93 | $1,641.89 | $1,647.21 | $1,613.61 |
| 2023-09-16 | $1,641.89 | $1,636.44 | $1,650.19 | $1,633.16 |
| 2023-09-17 | $1,636.44 | $1,622.01 | $1,636.65 | $1,615.07 |
| 2023-09-18 | $1,622.01 | $1,639.72 | $1,665.66 | $1,610.05 |
| 2023-09-19 | $1,639.72 | $1,648.68 | $1,683.14 | $1,631.57 |
| 2023-09-20 | $1,648.68 | $1,623.51 | $1,656.83 | $1,601.14 |
| 2023-09-21 | $1,623.51 | $1,586.47 | $1,626.92 | $1,573.88 |
| 2023-09-22 | $1,586.47 | $1,594.26 | $1,607.39 | $1,581.88 |
| 2023-09-23 | $1,594.26 | $1,597.51 | $1,602.14 | $1,587.74 |
| 2023-09-24 | $1,597.51 | $1,581.70 | $1,606.09 | $1,573.85 |
| 2023-09-25 | $1,581.70 | $1,588.06 | $1,595.12 | $1,567.10 |
| 2023-09-26 | $1,588.06 | $1,593.17 | $1,596.52 | $1,582.31 |
| 2023-09-27 | $1,593.17 | $1,597.54 | $1,628.24 | $1,584.88 |
| 2023-09-28 | $1,597.54 | $1,653.46 | $1,661.47 | $1,598.30 |
| 2023-09-29 | $1,653.46 | $1,668.44 | $1,685.69 | $1,648.44 |
| 2023-09-30 | $1,668.44 | $1,674.39 | $1,691.44 | $1,667.12 |
| 2023-10-01 | $1,674.39 | $1,735.95 | $1,756.37 | $1,672.95 |
| 2023-10-02 | $1,735.95 | $1,663.57 | $1,743.21 | $1,640.57 |
| 2023-10-03 | $1,663.57 | $1,657.31 | $1,670.40 | $1,645.94 |
| 2023-10-04 | $1,657.31 | $1,648.80 | $1,657.47 | $1,633.08 |
| 2023-10-05 | $1,648.80 | $1,611.99 | $1,653.71 | $1,610.58 |
| 2023-10-06 | $1,611.99 | $1,645.07 | $1,655.05 | $1,611.50 |
| 2023-10-07 | $1,645.07 | $1,636.22 | $1,648.78 | $1,632.97 |
| 2023-10-08 | $1,636.22 | $1,635.56 | $1,642.04 | $1,621.78 |
| 2023-10-09 | $1,635.56 | $1,578.17 | $1,635.35 | $1,550.63 |
| 2023-10-10 | $1,578.17 | $1,566.94 | $1,592.31 | $1,553.64 |
| 2023-10-11 | $1,566.94 | $1,566.89 | $1,577.54 | $1,550.49 |
| 2023-10-12 | $1,566.89 | $1,539.44 | $1,569.34 | $1,525.02 |
| 2023-10-13 | $1,539.44 | $1,552.01 | $1,568.05 | $1,538.86 |
| 2023-10-14 | $1,552.01 | $1,556.15 | $1,560.27 | $1,546.84 |
| 2023-10-15 | $1,556.15 | $1,559.36 | $1,564.42 | $1,552.12 |
| 2023-10-16 | $1,559.36 | $1,599.61 | $1,636.30 | $1,558.42 |
| 2023-10-17 | $1,599.61 | $1,563.69 | $1,599.72 | $1,558.99 |
| 2023-10-18 | $1,563.69 | $1,566.25 | $1,584.03 | $1,560.40 |
| 2023-10-19 | $1,566.25 | $1,568.98 | $1,573.31 | $1,547.64 |
| 2023-10-20 | $1,568.98 | $1,605.96 | $1,628.41 | $1,565.31 |
| 2023-10-21 | $1,605.96 | $1,631.03 | $1,639.19 | $1,595.02 |
| 2023-10-22 | $1,631.03 | $1,661.68 | $1,667.17 | $1,621.94 |
| 2023-10-23 | $1,661.68 | $1,761.79 | $1,797.73 | $1,659.34 |
| 2023-10-24 | $1,761.79 | $1,784.04 | $1,851.08 | $1,754.27 |
| 2023-10-25 | $1,784.04 | $1,784.87 | $1,812.99 | $1,746.46 |
| 2023-10-26 | $1,784.87 | $1,801.25 | $1,860.03 | $1,765.87 |
| 2023-10-27 | $1,801.25 | $1,775.92 | $1,801.38 | $1,751.12 |
| 2023-10-28 | $1,775.92 | $1,777.33 | $1,796.58 | $1,772.76 |
| 2023-10-29 | $1,777.33 | $1,790.97 | $1,826.61 | $1,765.90 |
| 2023-10-30 | $1,790.97 | $1,805.52 | $1,824.00 | $1,780.33 |
| 2023-10-31 | $1,805.52 | $1,805.93 | $1,813.44 | $1,780.75 |
| 2023-11-01 | $1,805.93 | $1,841.19 | $1,848.24 | $1,781.91 |
| 2023-11-02 | $1,841.19 | $1,797.46 | $1,864.93 | $1,789.40 |
| 2023-11-03 | $1,797.46 | $1,832.95 | $1,838.67 | $1,780.66 |
| 2023-11-04 | $1,832.95 | $1,853.29 | $1,863.74 | $1,819.02 |
| 2023-11-05 | $1,853.29 | $1,886.41 | $1,904.14 | $1,846.41 |
| 2023-11-06 | $1,886.41 | $1,893.62 | $1,904.78 | $1,868.11 |
| 2023-11-07 | $1,893.62 | $1,877.18 | $1,901.95 | $1,855.05 |
| 2023-11-08 | $1,877.18 | $1,888.67 | $1,898.00 | $1,859.73 |
| 2023-11-09 | $1,888.67 | $2,121.32 | $2,128.17 | $1,885.58 |
| 2023-11-10 | $2,121.32 | $2,078.68 | $2,131.69 | $2,062.88 |
| 2023-11-11 | $2,078.68 | $2,046.15 | $2,087.66 | $2,031.57 |
| 2023-11-12 | $2,046.15 | $2,044.97 | $2,083.92 | $2,015.69 |
| 2023-11-13 | $2,044.97 | $2,056.00 | $2,104.02 | $2,033.71 |
| 2023-11-14 | $2,056.00 | $1,977.64 | $2,056.10 | $1,930.53 |
| 2023-11-15 | $1,977.64 | $2,057.29 | $2,058.11 | $1,970.47 |
| 2023-11-16 | $2,057.29 | $1,954.32 | $2,091.39 | $1,942.86 |
| 2023-11-17 | $1,954.32 | $1,951.42 | $1,989.84 | $1,904.87 |
| 2023-11-18 | $1,951.42 | $1,953.44 | $1,964.34 | $1,919.36 |
| 2023-11-19 | $1,953.44 | $2,007.97 | $2,010.59 | $1,941.42 |
| 2023-11-20 | $2,007.97 | $2,026.81 | $2,060.51 | $1,988.83 |
| 2023-11-21 | $2,026.81 | $1,939.73 | $2,033.40 | $1,936.51 |
| 2023-11-22 | $1,939.73 | $2,063.24 | $2,084.06 | $1,933.76 |
| 2023-11-23 | $2,063.24 | $2,054.62 | $2,081.10 | $2,041.19 |
| 2023-11-24 | $2,054.62 | $2,080.64 | $2,125.00 | $2,055.67 |
| 2023-11-25 | $2,080.64 | $2,079.69 | $2,087.47 | $2,034.28 |
| 2023-11-26 | $2,079.69 | $2,063.94 | $2,078.47 | $2,031.41 |
| 2023-11-27 | $2,063.94 | $2,015.16 | $2,068.25 | $1,990.45 |
| 2023-11-28 | $2,015.16 | $2,042.90 | $2,061.47 | $1,993.85 |
| 2023-11-29 | $2,048.07 | $2,049.76 | $2,057.73 | $2,035.88 |
| 모집통화 | 거래소 |
|---|---|
| STETH/USDT | bingx |
| STETH/USDT | bitget |
| STETH/USDT | bitrue |
| STETH/USDT | bybit |
| STETH/ETH | curve |
| STETH/ETH | gateio |
| STETH/USDT | gateio |
| STETH/BTC | hitbtc |
| STETH/ETH | hitbtc |
| STETH/USDT | hitbtc |
| STETH/ETH | huobipro |
| STETH/USDT | huobipro |
| STETH/USDT | latoken |
| STETH/USDC | mexc |
| STETH/USDT | mexc |
| STETH/ETH | okex |
| STETH/USDT | okex |
| STETH/WETH | uniswapv3 |
