MNW
Morpheus.Network 순위 517
47,180,014 MNW
구매 / 판매
Get Wallet
Morpheus.Network
Morpheus.Network 가격 $ 1.10
$ 1.10
Morpheus.Network 24h Vol
$272,679
$272,679
Morpheus.Network 시가 총액 $51,787,486
$51,787,486
24시간 볼륨
6 BTC 1 H
-1.16 %
24 H
-1.42 %
7 d
-11.83 %
오늘 Morpheus.Network 미국 달러의 가격은 현재입니다.
1.10
USD, 변환 된 경우 Bitcoin ~이다.
0.00002571
BTC. 총 47,180,014 MNW 현재 시장에서 유통되고있다.. Morpheus.Network 가격에 변화가 생겼다. -1.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Morpheus.Network ~에 거래되었습니다 암호 교환. 도망 Morpheus.Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Morpheus.Network
심볼
MNW
알고리즘
N/A
BTC 가격
0.00002571 BTC
BTC 시장
1,213 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
47,180,014 MNW
1h
-1.16 %
24h
-1.42 %
7d
-11.83 %
웹사이트
N/A
Reddit
N/A
Share Morpheus.Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-09-15 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-16 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2023-09-17 | $1.16 | $1.12 | $1.29 | $1.10 |
| 2023-09-18 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2023-09-19 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2023-09-20 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2023-09-21 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-22 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2023-09-23 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2023-09-24 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2023-09-25 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-09-26 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-27 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2023-09-28 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2023-09-29 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-09-30 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-01 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-10-02 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2023-10-03 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2023-10-04 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-10-05 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2023-10-06 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2023-10-08 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2023-10-09 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-10-10 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2023-10-11 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-10-12 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-10-13 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2023-10-14 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2023-10-15 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2023-10-16 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2023-10-17 | $1.09 | $1.04 | $1.13 | $1.03 |
| 2023-10-18 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-10-19 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-10-20 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2023-10-21 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2023-10-22 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2023-10-23 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2023-10-24 | $1.12 | $1.20 | $1.28 | $1.10 |
| 2023-10-25 | $1.20 | $1.24 | $1.26 | $1.16 |
| 2023-10-26 | $1.24 | $1.33 | $1.44 | $1.23 |
| 2023-10-27 | $1.33 | $1.38 | $1.41 | $1.33 |
| 2023-10-28 | $1.38 | $1.46 | $1.47 | $1.36 |
| 2023-10-29 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2023-10-30 | $1.40 | $1.45 | $1.47 | $1.37 |
| 2023-10-31 | $1.45 | $1.38 | $1.47 | $1.35 |
| 2023-11-01 | $1.38 | $1.38 | $1.39 | $1.27 |
| 2023-11-02 | $1.38 | $1.33 | $1.41 | $1.31 |
| 2023-11-03 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2023-11-04 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2023-11-05 | $1.38 | $1.47 | $1.48 | $1.36 |
| 2023-11-06 | $1.47 | $1.42 | $1.52 | $1.39 |
| 2023-11-07 | $1.42 | $1.39 | $1.43 | $1.37 |
| 2023-11-08 | $1.39 | $1.36 | $1.40 | $1.32 |
| 2023-11-09 | $1.36 | $1.36 | $1.46 | $1.31 |
| 2023-11-10 | $1.36 | $1.38 | $1.39 | $1.32 |
| 2023-11-11 | $1.38 | $1.38 | $1.41 | $1.35 |
| 2023-11-12 | $1.38 | $1.44 | $1.50 | $1.36 |
| 2023-11-13 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2023-11-14 | $1.44 | $1.37 | $1.48 | $1.35 |
| 2023-11-15 | $1.37 | $1.35 | $1.42 | $1.33 |
| 2023-11-16 | $1.35 | $1.28 | $1.40 | $1.28 |
| 2023-11-17 | $1.28 | $1.24 | $1.39 | $1.21 |
| 2023-11-18 | $1.24 | $1.30 | $1.35 | $1.18 |
| 2023-11-19 | $1.30 | $1.33 | $1.39 | $1.30 |
| 2023-11-20 | $1.33 | $1.25 | $1.34 | $1.24 |
| 2023-11-21 | $1.25 | $1.18 | $1.29 | $1.18 |
| 2023-11-22 | $1.18 | $1.25 | $1.26 | $1.17 |
| 2023-11-23 | $1.25 | $1.21 | $1.27 | $1.18 |
| 2023-11-24 | $1.21 | $1.16 | $1.24 | $1.14 |
| 2023-11-25 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2023-11-26 | $1.18 | $1.19 | $1.26 | $1.18 |
| 2023-11-27 | $1.19 | $1.21 | $1.24 | $1.15 |
| 2023-11-28 | $1.21 | $1.25 | $1.25 | $1.18 |
| 2023-11-29 | $1.25 | $1.26 | $1.27 | $1.23 |
| 모집통화 | 거래소 |
|---|---|
| MNW/ETH | bilaxy |
| MNW/BTC | bittrex |
| MNW/USDT | bittrex |
| MNW/ETH | gateio |
| MNW/USDT | gateio |
| MNW/USDT | kucoin |
| MNW/WETH | uniswapv3 |
