차트

날짜	열기	닫기	높은	낮은
2019-07-03	$11,240.00	$11,010.00	$11,240.00	$11,010.00
2019-07-04	$11,010.00	$11,010.00	$11,010.00	$11,010.00
2019-07-05	$11,010.00	$11,010.00	$11,010.00	$11,010.00
2019-07-06	$11,010.00	$11,010.00	$11,010.00	$11,010.00
2019-07-07	$11,010.00	$17,000.00	$17,000.00	$11,010.00
2019-07-08	$17,000.00	$17,000.00	$17,000.00	$17,000.00
2019-07-09	$17,000.00	$16,888.00	$17,000.00	$16,300.00
2019-07-10	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-11	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-12	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-13	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-14	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-15	$16,888.00	$16,888.00	$16,888.00	$16,888.00
2019-07-16	$16,888.00	$9,500.00	$16,888.00	$9,500.00
2019-07-17	$9,500.00	$9,500.00	$9,500.00	$9,500.00
2019-07-18	$9,500.00	$10,650.00	$10,650.00	$9,500.00
2019-07-19	$10,650.00	$10,200.00	$10,650.00	$10,200.00
2019-07-20	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-21	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-22	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-23	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-24	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-25	$10,200.00	$10,200.00	$10,200.00	$10,200.00
2019-07-26	$10,200.00	$9,790.00	$10,200.00	$9,790.00
2019-07-27	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-07-28	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-07-29	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-07-30	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-07-31	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-08-01	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-08-02	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-08-03	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-08-04	$9,790.00	$9,790.00	$9,790.00	$9,790.00
2019-08-05	$9,790.00	$11,400.00	$11,400.00	$9,790.00
2019-08-06	$11,400.00	$11,400.00	$11,400.00	$11,400.00
2019-08-07	$11,400.00	$10,511.00	$11,400.00	$10,511.00
2019-08-08	$10,511.00	$10,511.00	$10,511.00	$10,511.00
2019-08-09	$10,511.00	$10,511.00	$10,511.00	$10,511.00
2019-08-10	$10,511.00	$10,511.00	$10,511.00	$10,511.00
2019-08-11	$10,511.00	$10,511.00	$10,511.00	$10,511.00
2019-08-12	$10,511.00	$10,511.00	$10,511.00	$10,511.00
2019-08-13	$10,511.00	$11,000.00	$11,216.00	$10,511.00
2019-08-14	$11,000.00	$10,998.00	$11,000.00	$8,500.10
2019-08-15	$10,998.00	$10,400.00	$10,998.00	$10,080.00
2019-08-16	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2019-08-17	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2019-08-18	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2019-08-19	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2019-08-20	$10,400.00	$10,849.00	$10,849.00	$10,400.00
2019-08-21	$10,849.00	$10,950.00	$10,950.00	$10,849.00
2019-08-22	$10,950.00	$10,949.00	$10,950.00	$10,947.00
2019-08-23	$10,949.00	$10,949.00	$10,949.00	$10,949.00
2019-08-24	$10,949.00	$10,949.00	$10,949.00	$10,949.00
2019-08-25	$10,949.00	$10,949.00	$10,949.00	$10,949.00
2019-08-26	$10,949.00	$10,950.00	$10,950.00	$10,949.00
2019-08-27	$10,950.00	$10,950.00	$10,950.00	$10,950.00
2019-08-28	$10,950.00	$10,950.00	$10,950.00	$10,950.00
2019-08-29	$10,950.00	$8,623.00	$11,989.00	$8,501.30
2019-08-30	$8,623.00	$8,676.00	$11,000.00	$8,623.00
2019-08-31	$8,676.00	$8,677.00	$8,685.00	$8,676.00
2019-09-01	$8,677.00	$8,677.00	$8,677.00	$8,677.00
2019-09-02	$8,677.00	$10,300.00	$10,300.00	$8,677.00
2019-09-03	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-04	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-05	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-06	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-07	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-08	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-09	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-10	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-11	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-12	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-13	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-14	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-15	$10,300.00	$10,300.00	$10,300.00	$10,300.00
2019-09-16	$10,300.00	$10,244.00	$10,300.00	$10,244.00
2019-09-17	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-18	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-19	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-20	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-21	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-22	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-23	$10,244.00	$10,244.00	$10,244.00	$10,244.00
2019-09-24	$10,244.00	$8,500.00	$10,244.00	$8,500.00
2019-09-25	$8,500.00	$8,500.00	$8,500.00	$8,500.00
2019-09-26	$8,500.00	$8,500.00	$8,500.00	$8,500.00
2019-09-27	$8,500.00	$8,500.00	$8,500.00	$8,500.00
2019-09-28	$8,500.00	$8,001.00	$8,500.00	$8,001.00
2019-09-29	$8,001.00	$8,001.00	$8,001.00	$8,001.00
2019-09-30	$8,001.00	$8,060.00	$8,060.00	$8,001.00
2019-10-01	$8,060.00	$8,060.00	$8,060.00	$8,060.00
2019-10-02	$8,060.00	$8,060.00	$8,060.00	$8,060.00
2019-10-03	$8,060.00	$8,100.00	$8,100.00	$8,060.00
2019-10-04	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-05	$8,100.00	$8,918.80	$8,918.80	$8,100.00
2019-10-06	$8,918.80	$8,099.90	$8,918.80	$8,000.00
2019-10-07	$8,099.90	$8,100.00	$8,100.00	$8,099.90
2019-10-08	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-09	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-10	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-11	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-12	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-13	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-14	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-15	$8,100.00	$8,100.00	$8,100.00	$8,100.00
2019-10-16	$8,100.00	$7,505.10	$8,100.00	$7,505.10
2019-10-17	$7,505.10	$7,505.10	$7,505.10	$7,505.10
2019-10-18	$7,505.10	$7,505.10	$7,505.10	$7,505.10
2019-10-19	$7,505.10	$7,505.10	$7,505.10	$7,505.10
2019-10-20	$7,505.10	$9,074.80	$10,990.00	$7,505.10
2019-10-21	$9,074.80	$9,074.80	$9,074.80	$9,074.80
2019-10-22	$9,074.80	$8,100.00	$9,074.80	$8,100.00
2019-10-23	$8,100.00	$7,368.00	$8,100.00	$7,368.00
2019-10-24	$7,368.00	$7,368.00	$7,368.00	$7,368.00
2019-10-25	$7,368.00	$8,450.00	$8,450.00	$7,368.00
2019-10-26	$8,450.00	$9,800.00	$9,800.00	$8,450.00
2019-10-27	$9,800.00	$9,800.00	$9,800.00	$9,800.00
2019-10-28	$9,800.00	$9,800.00	$9,800.00	$9,800.00
2019-10-29	$9,800.00	$9,800.00	$9,800.00	$9,800.00
2019-10-30	$9,800.00	$9,800.00	$9,800.00	$9,800.00
2019-10-31	$9,800.00	$9,800.00	$9,800.00	$9,800.00
2019-11-01	$9,800.00	$8,000.00	$9,800.00	$8,000.00
2019-11-02	$8,000.00	$8,960.80	$9,498.60	$8,000.00
2019-11-03	$8,960.80	$8,960.80	$8,960.80	$8,960.80
2019-11-04	$8,960.80	$9,600.00	$9,600.00	$8,960.80
2019-11-05	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2019-11-06	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2019-11-07	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2019-11-08	$9,600.00	$8,800.00	$9,600.00	$8,800.00
2019-11-09	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2019-11-10	$8,800.00	$9,100.00	$9,100.00	$8,800.00
2019-11-11	$9,100.00	$9,100.00	$9,100.00	$9,100.00
2019-11-12	$9,100.00	$9,099.90	$9,100.00	$9,099.90
2019-11-13	$9,099.90	$9,099.90	$9,099.90	$9,099.90
2019-11-14	$9,099.90	$8,999.90	$9,099.90	$8,999.90
2019-11-15	$8,999.90	$8,999.90	$8,999.90	$8,999.90
2019-11-16	$8,999.90	$8,999.90	$8,999.90	$8,999.90
2019-11-17	$8,999.90	$8,999.90	$8,999.90	$8,999.90
2019-11-18	$8,999.90	$8,200.00	$8,999.90	$8,200.00
2019-11-19	$8,200.00	$8,200.00	$8,200.00	$8,200.00
2019-11-20	$8,200.00	$8,200.00	$8,200.00	$8,200.00
2019-11-21	$8,200.00	$8,349.90	$8,349.90	$7,800.00
2019-11-22	$8,349.90	$7,000.00	$8,349.90	$7,000.00
2019-11-23	$7,000.00	$7,399.80	$7,399.80	$7,000.00
2019-11-24	$7,399.80	$6,750.00	$7,399.80	$6,750.00
2019-11-25	$6,750.00	$7,000.00	$7,100.00	$6,500.00
2019-11-26	$7,000.00	$7,000.00	$7,000.00	$7,000.00
2019-11-27	$7,000.00	$7,650.00	$7,699.90	$7,000.00
2019-11-28	$7,650.00	$7,650.00	$7,650.00	$7,650.00
2019-11-29	$7,650.00	$7,200.10	$7,650.00	$7,200.10
2019-11-30	$7,200.10	$7,200.00	$7,200.10	$7,200.00
2019-12-01	$7,200.00	$7,140.50	$7,200.00	$7,100.00
2019-12-02	$7,140.50	$7,000.00	$7,140.50	$7,000.00
2019-12-03	$7,000.00	$7,000.00	$7,000.00	$7,000.00
2019-12-04	$7,000.00	$7,300.00	$7,300.00	$7,000.00
2019-12-05	$7,300.00	$8,103.90	$8,103.90	$7,300.00
2019-12-06	$8,103.90	$8,103.90	$8,103.90	$8,103.90
2019-12-07	$8,103.90	$8,103.90	$8,103.90	$8,103.90
2019-12-08	$8,103.90	$8,103.90	$8,103.90	$8,103.90
2019-12-09	$8,103.90	$8,103.90	$8,103.90	$8,103.90
2019-12-10	$8,103.90	$7,120.00	$8,103.90	$7,120.00
2019-12-11	$7,120.00	$7,120.00	$7,120.00	$7,120.00
2019-12-12	$7,120.00	$8,500.00	$8,500.00	$7,120.00
2019-12-13	$8,500.00	$9,510.00	$29,499.00	$7,121.00
2019-12-14	$9,510.00	$7,198.80	$9,510.00	$6,950.10
2019-12-15	$7,198.80	$7,198.80	$7,198.80	$7,198.80
2019-12-16	$7,198.80	$6,925.00	$7,798.60	$6,925.00
2019-12-17	$6,925.00	$6,700.00	$6,925.00	$6,700.00
2019-12-18	$6,700.00	$7,326.00	$7,326.00	$6,500.00
2019-12-19	$7,326.00	$7,000.00	$7,326.00	$7,000.00
2019-12-20	$7,000.00	$7,000.00	$7,000.00	$7,000.00
2019-12-21	$7,000.00	$7,285.10	$7,285.10	$7,000.00
2019-12-22	$7,285.10	$7,287.00	$7,287.00	$7,285.10
2019-12-23	$7,287.00	$7,150.00	$7,287.00	$7,150.00
2019-12-24	$7,150.00	$7,150.20	$7,150.20	$7,150.00
2019-12-25	$7,150.20	$6,900.00	$7,150.20	$6,900.00
2019-12-26	$6,900.00	$7,100.00	$7,100.00	$6,900.00
2019-12-27	$7,100.00	$7,000.10	$7,100.00	$7,000.10
2019-12-28	$7,000.10	$7,000.10	$7,000.10	$7,000.10
2019-12-29	$7,000.10	$7,000.10	$7,000.10	$7,000.10
2019-12-30	$7,000.10	$7,270.00	$7,270.00	$7,000.10
2019-12-31	$7,270.00	$7,691.40	$7,691.40	$7,150.00
2020-01-01	$7,691.40	$7,691.40	$7,691.40	$7,691.40
2020-01-02	$7,691.40	$6,980.00	$7,691.40	$6,980.00
2020-01-03	$6,980.00	$6,950.00	$6,980.00	$6,950.00
2020-01-04	$6,950.00	$6,950.00	$6,950.00	$6,950.00
2020-01-05	$6,950.00	$7,611.00	$7,611.00	$6,950.00
2020-01-06	$7,611.00	$7,692.90	$7,692.90	$7,611.00
2020-01-07	$7,692.90	$7,980.00	$8,000.00	$7,692.90
2020-01-08	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-09	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-10	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-11	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-12	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-13	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-14	$7,980.00	$7,980.00	$7,980.00	$7,980.00
2020-01-15	$7,980.00	$8,700.00	$9,200.00	$7,980.00
2020-01-16	$8,700.00	$8,550.00	$8,700.00	$8,550.00
2020-01-17	$8,550.00	$8,550.00	$8,550.00	$8,550.00
2020-01-18	$8,550.00	$8,550.00	$8,550.00	$8,550.00
2020-01-19	$8,550.00	$8,613.00	$8,999.00	$8,550.00
2020-01-20	$8,613.00	$8,613.00	$8,613.00	$8,613.00
2020-01-21	$8,613.00	$8,999.90	$8,999.90	$8,613.00
2020-01-22	$8,999.90	$8,999.90	$8,999.90	$8,999.90
2020-01-23	$8,999.90	$8,350.00	$8,999.90	$8,350.00
2020-01-24	$8,350.00	$8,350.00	$8,350.00	$8,350.00
2020-01-25	$8,350.00	$8,350.00	$8,350.00	$8,350.00
2020-01-26	$8,350.00	$8,350.00	$8,350.00	$8,350.00
2020-01-27	$8,350.00	$8,350.00	$8,350.00	$8,350.00
2020-01-28	$8,350.00	$9,200.00	$9,200.00	$8,350.00
2020-01-29	$9,200.00	$10,200.00	$10,200.00	$9,200.00
2020-01-30	$10,200.00	$9,288.00	$10,200.00	$9,288.00
2020-01-31	$9,288.00	$8,802.80	$9,288.00	$8,802.80
2020-02-01	$8,802.80	$8,802.80	$8,802.80	$8,802.80
2020-02-02	$8,802.80	$8,802.80	$8,802.80	$8,802.80
2020-02-03	$8,802.80	$8,802.80	$8,802.80	$8,802.80
2020-02-04	$8,802.80	$9,200.00	$9,200.00	$8,802.80
2020-02-05	$9,200.00	$9,200.00	$9,200.00	$9,200.00
2020-02-06	$9,200.00	$9,200.00	$9,200.00	$9,200.00
2020-02-07	$9,200.00	$9,784.90	$9,784.90	$9,200.00
2020-02-08	$9,784.90	$9,814.00	$9,814.00	$9,784.90
2020-02-09	$9,814.00	$9,814.00	$9,814.00	$9,814.00
2020-02-10	$9,814.00	$9,814.00	$9,814.00	$9,814.00
2020-02-11	$9,814.00	$11,271.00	$11,271.00	$9,800.00
2020-02-12	$11,271.00	$11,271.00	$11,271.00	$11,271.00
2020-02-13	$11,271.00	$11,271.00	$11,271.00	$11,271.00
2020-02-14	$11,271.00	$11,271.00	$11,271.00	$11,271.00
2020-02-15	$11,271.00	$10,881.00	$11,271.00	$10,881.00
2020-02-16	$10,881.00	$9,800.00	$10,881.00	$9,800.00
2020-02-17	$9,800.00	$9,650.00	$10,091.00	$9,650.00
2020-02-18	$9,650.00	$10,133.00	$10,133.00	$9,650.00
2020-02-19	$10,133.00	$9,400.00	$10,133.00	$9,400.00
2020-02-20	$9,400.00	$9,400.00	$9,400.00	$9,400.00
2020-02-21	$9,400.00	$9,400.00	$9,400.00	$9,400.00
2020-02-22	$9,400.00	$9,400.00	$9,400.00	$9,400.00
2020-02-23	$9,400.00	$9,400.00	$9,400.00	$9,400.00
2020-02-24	$9,400.00	$9,400.00	$9,400.00	$9,400.00
2020-02-25	$9,400.00	$9,200.00	$9,400.00	$9,200.00
2020-02-26	$9,200.00	$9,200.00	$9,200.00	$9,200.00
2020-02-27	$9,200.00	$9,200.00	$9,200.00	$9,200.00
2020-02-28	$9,200.00	$8,260.90	$9,200.00	$8,260.90
2020-02-29	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-01	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-02	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-03	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-04	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-05	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-06	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-07	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-08	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-09	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-10	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-11	$8,260.90	$8,260.90	$8,260.90	$8,260.90
2020-03-12	$8,260.90	$6,402.30	$8,260.90	$6,402.20
2020-03-13	$6,402.30	$5,141.00	$6,402.30	$4,861.10
2020-03-14	$5,141.00	$5,141.00	$5,141.00	$5,141.00
2020-03-15	$5,141.00	$5,895.70	$5,895.70	$5,141.00
2020-03-16	$5,895.70	$4,506.60	$5,895.70	$4,506.60
2020-03-17	$4,506.60	$5,085.40	$5,350.50	$4,317.50
2020-03-18	$5,085.40	$5,085.40	$5,085.40	$5,085.40
2020-03-19	$5,085.40	$5,090.80	$6,313.30	$5,085.40
2020-03-20	$5,090.80	$6,400.00	$6,400.00	$5,090.80
2020-03-21	$6,344.00	$6,396.90	$6,396.90	$6,344.00
2020-03-22	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-23	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-24	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-25	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-26	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-27	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-28	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-29	$6,396.90	$6,396.90	$6,396.90	$6,396.90
2020-03-30	$6,396.90	$5,998.20	$6,396.90	$5,998.20
2020-03-31	$5,998.20	$5,998.20	$5,998.20	$5,998.20
2020-04-01	$5,998.20	$6,287.40	$6,503.90	$5,966.50
2020-04-02	$6,287.40	$6,280.20	$6,287.40	$5,855.00
2020-04-03	$6,280.20	$6,280.20	$6,280.20	$6,280.20
2020-04-04	$6,280.20	$6,280.20	$6,280.20	$6,280.20
2020-04-05	$6,280.20	$6,280.20	$6,280.20	$6,280.20
2020-04-06	$6,280.20	$6,280.20	$6,280.20	$6,280.20
2020-04-07	$6,280.20	$6,280.20	$6,280.20	$6,280.20
2020-04-08	$6,280.20	$7,047.00	$7,638.50	$6,280.20
2020-04-09	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-10	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-11	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-12	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-13	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-14	$7,047.00	$7,047.00	$7,047.00	$7,047.00
2020-04-15	$7,047.00	$7,230.00	$7,230.00	$6,840.00
2020-04-16	$7,230.00	$7,230.00	$7,230.00	$7,230.00
2020-04-17	$7,230.00	$7,230.00	$7,230.00	$7,230.00
2020-04-18	$7,230.00	$7,170.00	$7,230.00	$7,170.00
2020-04-19	$7,170.00	$7,170.00	$7,170.00	$7,170.00
2020-04-20	$7,170.00	$6,979.10	$7,488.80	$6,979.10
2020-04-21	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-22	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-23	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-24	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-25	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-26	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-27	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-28	$6,979.10	$6,979.10	$6,979.10	$6,979.10
2020-04-29	$6,979.10	$7,301.50	$7,301.50	$6,979.10
2020-04-30	$7,301.50	$9,050.00	$9,050.00	$7,301.50
2020-05-01	$9,050.00	$9,050.00	$9,050.00	$9,050.00
2020-05-02	$9,050.00	$8,828.80	$9,050.00	$8,828.40
2020-05-03	$8,828.80	$8,828.80	$8,828.80	$8,828.80
2020-05-04	$8,828.80	$8,828.80	$8,828.80	$8,828.80
2020-05-05	$8,828.80	$8,882.40	$9,499.60	$8,828.80
2020-05-06	$8,882.40	$8,882.40	$8,882.40	$8,882.40
2020-05-07	$8,882.40	$9,142.10	$9,800.00	$8,882.40
2020-05-08	$9,142.10	$9,142.10	$9,142.10	$9,142.10
2020-05-09	$9,142.10	$9,142.10	$9,142.10	$9,142.10
2020-05-10	$9,142.10	$8,349.90	$9,142.10	$8,349.90
2020-05-11	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-12	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-13	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-14	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-15	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-16	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-17	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-18	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-19	$8,349.90	$8,349.90	$8,349.90	$8,349.90
2020-05-20	$8,349.90	$10,027.00	$10,700.00	$8,349.90
2020-05-21	$10,027.00	$10,027.00	$10,027.00	$10,027.00
2020-05-22	$10,027.00	$10,027.00	$10,027.00	$10,027.00
2020-05-23	$10,027.00	$9,377.30	$10,027.00	$9,377.30
2020-05-24	$9,377.30	$9,377.30	$9,377.30	$9,377.30
2020-05-25	$9,377.30	$9,377.30	$9,377.30	$9,377.30
2020-05-26	$9,377.30	$8,541.80	$9,381.30	$8,517.10
2020-05-27	$8,541.80	$8,541.80	$8,541.80	$8,541.80
2020-05-28	$8,541.80	$8,541.80	$8,541.80	$8,541.80
2020-05-29	$8,541.80	$9,676.70	$10,000.00	$8,541.80
2020-05-30	$9,676.70	$9,676.70	$9,676.70	$9,676.70
2020-05-31	$9,676.70	$9,492.50	$10,475.00	$9,492.50
2020-06-01	$9,492.50	$9,492.50	$9,492.50	$9,492.50
2020-06-02	$9,492.50	$9,492.50	$9,492.50	$9,492.50
2020-06-03	$9,492.50	$9,492.50	$9,492.50	$9,492.50
2020-06-04	$9,492.50	$9,492.50	$9,492.50	$9,492.50
2020-06-05	$9,492.50	$9,492.50	$9,492.50	$9,492.50
2020-06-06	$9,492.50	$9,401.30	$10,720.00	$9,401.30
2020-06-07	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-08	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-09	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-10	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-11	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-12	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-13	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-14	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-15	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-16	$9,401.30	$9,401.30	$9,401.30	$9,401.30
2020-06-17	$9,401.30	$9,110.50	$9,401.30	$9,110.50
2020-06-18	$9,110.50	$9,350.00	$9,350.00	$9,110.50
2020-06-19	$9,350.00	$9,350.00	$9,350.00	$9,350.00
2020-06-20	$9,350.00	$9,732.40	$9,732.40	$9,350.00
2020-06-21	$9,732.40	$9,732.40	$9,732.40	$9,732.40
2020-06-22	$9,732.40	$9,732.40	$9,732.40	$9,732.40
2020-06-23	$9,732.40	$9,732.40	$9,732.40	$9,732.40
2020-06-24	$9,732.40	$9,732.40	$9,732.40	$9,732.40
2020-06-25	$9,732.40	$9,732.40	$9,732.40	$9,732.40
2020-06-26	$9,732.40	$8,877.30	$9,732.40	$8,663.90
2020-06-27	$8,877.30	$8,694.00	$9,107.00	$8,385.00
2020-06-28	$8,694.00	$8,636.00	$9,083.40	$8,632.10
2020-06-29	$8,636.00	$8,888.00	$9,026.50	$8,438.70
2020-06-30	$8,888.00	$8,913.90	$9,070.00	$8,551.00
2020-07-01	$8,913.90	$8,981.50	$9,171.90	$8,678.00
2020-07-02	$8,981.50	$8,682.00	$9,133.40	$8,600.00
2020-07-03	$8,682.00	$8,846.80	$8,891.50	$8,667.00
2020-07-04	$8,846.80	$8,611.00	$8,972.70	$8,603.00
2020-07-05	$8,611.00	$8,711.00	$9,526.10	$8,611.00
2020-07-06	$8,711.00	$8,891.00	$9,330.70	$8,711.00
2020-07-07	$8,891.00	$8,960.40	$9,200.00	$8,891.00
2020-07-08	$8,960.40	$8,960.40	$8,960.40	$8,960.40
2020-07-09	$8,960.40	$8,960.40	$8,960.40	$8,960.40
2020-07-10	$8,960.40	$8,401.00	$8,960.40	$8,337.60
2020-07-11	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-12	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-13	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-14	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-15	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-16	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-17	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-18	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-19	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-20	$8,401.00	$8,401.00	$8,401.00	$8,401.00
2020-07-21	$8,401.00	$8,489.60	$9,300.00	$8,401.00
2020-07-22	$8,489.60	$8,489.60	$8,489.60	$8,489.60
2020-07-23	$8,489.60	$8,720.00	$8,720.00	$8,489.60
2020-07-24	$8,720.00	$8,971.10	$8,971.10	$8,720.00
2020-07-25	$8,971.10	$8,971.10	$8,971.10	$8,971.10
2020-07-26	$8,971.10	$8,971.10	$8,971.10	$8,971.10
2020-07-27	$8,971.10	$8,971.10	$8,971.10	$8,971.10
2020-07-28	$8,971.10	$9,189.00	$11,365.00	$8,971.10
2020-07-29	$9,189.00	$10,500.00	$10,900.00	$9,189.00
2020-07-30	$10,500.00	$10,500.00	$10,500.00	$10,500.00
2020-07-31	$10,500.00	$11,688.00	$11,688.00	$10,500.00
2020-08-01	$11,688.00	$11,717.00	$11,717.00	$11,688.00
2020-08-02	$11,717.00	$11,717.00	$11,717.00	$11,717.00
2020-08-03	$11,717.00	$11,831.00	$11,831.00	$11,717.00
2020-08-04	$11,831.00	$11,831.00	$11,831.00	$11,831.00
2020-08-05	$11,831.00	$11,831.00	$11,831.00	$11,831.00
2020-08-06	$11,831.00	$11,831.00	$11,831.00	$11,831.00
2020-08-07	$11,831.00	$11,657.00	$11,831.00	$11,410.00
2020-08-08	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-09	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-10	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-11	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-12	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-13	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-14	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-15	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-16	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-17	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-18	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-19	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-20	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-21	$11,657.00	$11,657.00	$11,657.00	$11,657.00
2020-08-22	$11,657.00	$12,700.00	$12,700.00	$11,657.00
2020-08-23	$12,700.00	$12,700.00	$12,700.00	$12,700.00
2020-08-24	$12,700.00	$12,700.00	$12,700.00	$12,700.00
2020-08-25	$12,700.00	$12,700.00	$12,700.00	$12,700.00
2020-08-26	$12,700.00	$12,700.00	$12,700.00	$12,700.00
2020-08-27	$12,700.00	$12,700.00	$12,700.00	$12,700.00
2020-08-28	$12,700.00	$11,350.00	$12,700.00	$11,349.00
2020-08-29	$11,350.00	$11,350.00	$11,350.00	$11,350.00
2020-08-30	$11,350.00	$11,350.00	$11,350.00	$11,350.00
2020-08-31	$11,350.00	$11,350.00	$11,350.00	$11,350.00
2020-09-01	$11,350.00	$11,350.00	$11,350.00	$11,350.00
2020-09-02	$11,350.00	$11,350.00	$11,350.00	$11,350.00
2020-09-03	$11,350.00	$10,839.00	$11,350.00	$10,839.00
2020-09-04	$10,839.00	$10,839.00	$10,839.00	$10,839.00
2020-09-05	$10,839.00	$10,429.00	$10,839.00	$10,429.00
2020-09-06	$10,429.00	$10,429.00	$10,429.00	$10,429.00
2020-09-07	$10,429.00	$10,429.00	$10,429.00	$10,429.00
2020-09-08	$10,429.00	$10,429.00	$10,429.00	$10,429.00
2020-09-09	$10,429.00	$10,429.00	$10,429.00	$10,429.00
2020-09-10	$10,429.00	$10,200.00	$10,429.00	$10,200.00
2020-09-11	$10,200.00	$10,150.00	$10,200.00	$10,150.00
2020-09-12	$10,150.00	$10,159.00	$10,159.00	$10,150.00
2020-09-13	$10,159.00	$10,300.00	$10,300.00	$10,159.00
2020-09-14	$10,300.00	$10,464.00	$10,667.00	$10,000.00
2020-09-15	$10,464.00	$10,600.00	$10,800.00	$10,044.00
2020-09-16	$10,600.00	$10,634.00	$10,873.00	$10,324.00
2020-09-17	$10,634.00	$10,755.00	$10,755.00	$10,575.00
2020-09-18	$10,755.00	$10,800.00	$10,800.00	$10,750.00
2020-09-19	$10,800.00	$10,920.00	$10,920.00	$10,365.00
2020-09-20	$10,920.00	$10,929.00	$10,929.00	$10,860.00
2020-09-21	$10,929.00	$10,290.00	$10,929.00	$10,126.00
2020-09-22	$10,290.00	$10,361.00	$10,361.00	$10,256.00
2020-09-23	$10,361.00	$10,180.00	$10,361.00	$10,180.00
2020-09-24	$10,180.00	$10,492.00	$10,492.00	$10,180.00
2020-09-25	$10,492.00	$10,680.00	$10,740.00	$10,492.00
2020-09-26	$10,680.00	$10,686.00	$10,788.00	$10,620.00
2020-09-27	$10,686.00	$10,732.00	$10,799.00	$10,645.00
2020-09-28	$10,732.00	$10,850.00	$10,986.00	$10,732.00
2020-09-29	$10,850.00	$10,850.00	$10,850.00	$10,850.00
2020-09-30	$10,850.00	$10,801.00	$10,999.00	$10,684.00
2020-10-01	$10,801.00	$10,725.00	$11,039.00	$10,725.00
2020-10-02	$10,725.00	$10,508.00	$10,725.00	$10,346.00
2020-10-03	$10,508.00	$10,468.00	$10,579.00	$10,468.00
2020-10-04	$10,468.00	$10,468.00	$10,468.00	$10,468.00
2020-10-05	$10,468.00	$10,468.00	$10,468.00	$10,468.00
2020-10-06	$10,468.00	$10,643.00	$11,002.00	$10,468.00
2020-10-07	$10,643.00	$10,643.00	$10,643.00	$10,643.00
2020-10-08	$10,643.00	$10,928.00	$10,928.00	$10,639.00
2020-10-09	$10,928.00	$10,928.00	$10,928.00	$10,928.00
2020-10-10	$10,928.00	$11,323.00	$11,323.00	$10,928.00
2020-10-11	$11,323.00	$11,320.00	$11,366.00	$11,320.00
2020-10-12	$11,320.00	$11,600.00	$11,600.00	$11,320.00
2020-10-13	$11,600.00	$11,402.00	$11,600.00	$11,402.00
2020-10-14	$11,402.00	$11,402.00	$11,402.00	$11,402.00
2020-10-15	$11,402.00	$11,585.00	$11,585.00	$11,402.00
2020-10-16	$11,585.00	$11,672.00	$11,672.00	$11,325.00
2020-10-17	$11,672.00	$11,672.00	$11,672.00	$11,672.00
2020-10-18	$11,672.00	$11,296.00	$12,009.00	$11,296.00
2020-10-19	$11,296.00	$11,607.00	$11,607.00	$11,296.00
2020-10-20	$11,607.00	$11,845.00	$11,887.00	$11,607.00
2020-10-21	$11,845.00	$12,385.00	$13,029.00	$11,845.00
2020-10-22	$12,385.00	$12,923.00	$12,923.00	$12,385.00
2020-10-23	$12,923.00	$12,906.00	$13,150.00	$12,650.00
2020-10-24	$12,906.00	$13,123.00	$13,258.00	$12,906.00
2020-10-25	$13,123.00	$13,033.00	$13,283.00	$13,033.00
2020-10-26	$13,033.00	$13,056.00	$13,059.00	$13,033.00
2020-10-27	$13,056.00	$13,341.00	$13,415.00	$13,056.00
2020-10-28	$13,341.00	$13,455.00	$13,799.00	$13,341.00
2020-10-29	$13,455.00	$13,202.00	$13,455.00	$13,066.00
2020-10-30	$13,202.00	$13,219.00	$13,518.00	$13,202.00
2020-10-31	$13,219.00	$13,970.00	$13,970.00	$13,219.00
2020-11-01	$13,970.00	$13,970.00	$13,970.00	$13,970.00
2020-11-02	$13,970.00	$13,426.00	$13,970.00	$13,426.00
2020-11-03	$13,426.00	$13,970.00	$13,970.00	$13,426.00
2020-11-04	$13,970.00	$14,108.00	$14,108.00	$13,543.00
2020-11-05	$14,108.00	$14,982.00	$15,005.00	$13,606.00
2020-11-06	$14,982.00	$15,711.00	$15,711.00	$14,982.00
2020-11-07	$15,711.00	$14,797.00	$15,711.00	$14,797.00
2020-11-08	$14,797.00	$15,343.00	$15,578.00	$14,737.00
2020-11-09	$15,343.00	$15,352.00	$15,738.00	$14,455.00
2020-11-10	$15,352.00	$15,378.00	$15,437.00	$15,352.00
2020-11-11	$15,378.00	$15,955.00	$16,025.00	$15,378.00
2020-11-12	$15,955.00	$15,132.00	$16,102.00	$15,132.00
2020-11-13	$15,132.00	$16,304.00	$16,304.00	$15,132.00
2020-11-14	$16,304.00	$16,037.00	$16,304.00	$15,822.00
2020-11-15	$16,037.00	$15,975.00	$16,037.00	$15,975.00
2020-11-16	$15,975.00	$16,528.00	$16,821.00	$15,975.00
2020-11-17	$16,528.00	$17,560.00	$17,618.00	$15,941.00
2020-11-18	$17,560.00	$17,593.00	$18,213.00	$17,060.00
2020-11-19	$17,593.00	$17,965.00	$17,965.00	$17,242.00
2020-11-20	$17,965.00	$18,272.00	$18,272.00	$17,965.00
2020-11-21	$18,272.00	$17,287.00	$18,272.00	$17,287.00
2020-11-22	$17,287.00	$18,273.00	$18,468.00	$16,904.00
2020-11-23	$18,273.00	$18,176.00	$18,273.00	$18,176.00
2020-11-24	$18,176.00	$19,181.00	$19,282.00	$18,176.00
2020-11-25	$19,181.00	$19,168.00	$19,181.00	$19,168.00
2020-11-26	$19,168.00	$17,545.00	$19,168.00	$17,545.00
2020-11-27	$17,545.00	$17,545.00	$17,545.00	$17,545.00
2020-11-28	$17,545.00	$17,633.00	$18,103.00	$16,397.00
2020-11-29	$17,633.00	$16,943.00	$18,406.00	$16,250.00
2020-11-30	$16,943.00	$17,710.00	$22,386.00	$16,943.00
2020-12-01	$17,710.00	$18,518.00	$19,800.00	$17,710.00
2020-12-02	$18,518.00	$17,811.00	$18,522.00	$17,805.00
2020-12-03	$17,811.00	$18,286.00	$19,341.00	$17,811.00
2020-12-04	$18,286.00	$18,286.00	$18,286.00	$18,286.00
2020-12-05	$18,286.00	$18,286.00	$18,286.00	$18,286.00
2020-12-06	$18,286.00	$18,286.00	$18,286.00	$18,286.00
2020-12-07	$18,286.00	$18,286.00	$18,286.00	$18,286.00
2020-12-08	$18,286.00	$19,063.00	$19,063.00	$18,286.00
2020-12-09	$19,063.00	$19,063.00	$19,063.00	$19,063.00
2020-12-10	$19,063.00	$16,405.00	$19,063.00	$16,405.00
2020-12-11	$16,405.00	$17,500.00	$18,000.00	$16,405.00
2020-12-12	$17,500.00	$18,872.00	$19,000.00	$17,500.00
2020-12-13	$18,872.00	$19,333.00	$19,333.00	$17,824.00
2020-12-14	$19,333.00	$19,333.00	$19,333.00	$19,333.00
2020-12-15	$19,333.00	$19,333.00	$19,333.00	$19,333.00
2020-12-16	$19,333.00	$20,660.00	$20,660.00	$19,104.00
2020-12-17	$20,660.00	$21,399.00	$23,342.00	$20,660.00
2020-12-18	$21,399.00	$22,149.00	$22,963.00	$21,399.00
2020-12-19	$22,149.00	$22,149.00	$22,149.00	$22,149.00
2020-12-20	$22,149.00	$22,149.00	$22,149.00	$22,149.00
2020-12-21	$22,149.00	$22,149.00	$22,149.00	$22,149.00
2020-12-22	$22,149.00	$23,098.00	$23,271.00	$21,292.00
2020-12-23	$23,098.00	$23,000.00	$23,098.00	$23,000.00
2020-12-24	$23,000.00	$23,000.00	$23,000.00	$23,000.00
2020-12-25	$23,000.00	$23,000.00	$23,000.00	$23,000.00
2020-12-26	$23,000.00	$23,000.00	$23,000.00	$23,000.00
2020-12-27	$23,000.00	$25,838.00	$27,403.00	$23,000.00
2020-12-28	$25,838.00	$25,838.00	$25,838.00	$25,838.00
2020-12-29	$25,838.00	$25,838.00	$25,838.00	$25,838.00
2020-12-30	$25,838.00	$26,874.00	$26,875.00	$25,838.00
2020-12-31	$26,874.00	$27,999.00	$27,999.00	$26,874.00
2021-01-01	$27,999.00	$27,999.00	$27,999.00	$27,999.00
2021-01-02	$27,999.00	$30,000.00	$30,000.00	$27,999.00
2021-01-03	$30,000.00	$30,000.00	$30,000.00	$30,000.00
2021-01-04	$30,000.00	$30,000.00	$30,000.00	$30,000.00
2021-01-05	$30,000.00	$30,000.00	$30,000.00	$30,000.00
2021-01-06	$30,000.00	$30,000.00	$30,000.00	$30,000.00
2021-01-07	$30,000.00	$36,255.00	$37,093.00	$30,000.00
2021-01-08	$36,255.00	$36,255.00	$36,255.00	$36,255.00
2021-01-09	$36,255.00	$39,734.00	$39,734.00	$33,289.00
2021-01-10	$39,734.00	$39,734.00	$39,734.00	$39,734.00
2021-01-11	$39,734.00	$39,460.00	$39,734.00	$39,460.00
2021-01-12	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-13	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-14	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-15	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-16	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-17	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-18	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-19	$39,460.00	$39,460.00	$39,460.00	$39,460.00
2021-01-20	$39,460.00	$35,497.00	$39,460.00	$33,027.00
2021-01-21	$35,497.00	$35,497.00	$35,497.00	$35,497.00
2021-01-22	$35,497.00	$35,497.00	$35,497.00	$35,497.00
2021-01-23	$35,497.00	$35,497.00	$35,497.00	$35,497.00
2021-01-24	$35,497.00	$29,865.00	$35,497.00	$29,865.00
2021-01-25	$29,865.00	$29,865.00	$29,865.00	$29,865.00
2021-01-26	$29,865.00	$29,865.00	$29,865.00	$29,865.00
2021-01-27	$29,865.00	$29,865.00	$29,865.00	$29,865.00
2021-01-28	$29,865.00	$29,865.00	$29,865.00	$29,865.00
2021-01-29	$29,865.00	$32,980.00	$35,000.00	$29,865.00
2021-01-30	$32,980.00	$32,980.00	$32,980.00	$32,980.00
2021-01-31	$32,980.00	$32,980.00	$32,980.00	$32,980.00
2021-02-01	$32,980.00	$32,980.00	$32,980.00	$32,980.00
2021-02-02	$32,980.00	$32,980.00	$32,980.00	$32,980.00
2021-02-03	$32,980.00	$33,860.00	$35,988.00	$32,980.00
2021-02-04	$33,860.00	$34,912.00	$34,912.00	$33,860.00
2021-02-05	$34,912.00	$34,912.00	$34,912.00	$34,912.00
2021-02-06	$34,912.00	$34,912.00	$34,912.00	$34,912.00
2021-02-07	$34,912.00	$34,912.00	$34,912.00	$34,912.00
2021-02-08	$34,912.00	$42,003.00	$45,657.00	$34,912.00
2021-02-09	$42,003.00	$44,598.00	$48,820.00	$42,003.00
2021-02-10	$44,598.00	$44,598.00	$44,598.00	$44,598.00
2021-02-11	$44,598.00	$47,500.00	$48,500.00	$44,598.00
2021-02-12	$47,500.00	$48,418.00	$49,000.00	$46,300.00
2021-02-13	$48,418.00	$47,000.00	$48,418.00	$46,304.00
2021-02-14	$47,000.00	$48,888.00	$49,200.00	$47,000.00
2021-02-15	$48,888.00	$48,890.00	$49,190.00	$46,300.00
2021-02-16	$48,890.00	$48,000.00	$50,663.00	$46,948.00
2021-02-17	$48,000.00	$51,408.00	$52,000.00	$48,000.00
2021-02-18	$51,408.00	$51,671.00	$52,000.00	$51,157.00
2021-02-19	$51,671.00	$56,265.00	$56,265.00	$51,156.00
2021-02-20	$56,265.00	$56,400.00	$57,672.00	$50,800.00
2021-02-21	$56,400.00	$57,128.00	$58,716.00	$49,200.00
2021-02-22	$57,128.00	$53,729.00	$57,128.00	$52,812.00
2021-02-23	$53,729.00	$48,500.00	$53,729.00	$45,200.00
2021-02-24	$48,500.00	$49,006.00	$51,200.00	$46,429.00
2021-02-25	$49,006.00	$47,120.00	$51,800.00	$47,120.00
2021-02-26	$47,120.00	$45,300.00	$48,200.00	$45,000.00
2021-02-27	$45,300.00	$45,303.00	$47,050.00	$45,300.00
2021-02-28	$45,303.00	$45,800.00	$45,800.00	$43,500.00
2021-03-01	$45,800.00	$50,600.00	$50,600.00	$45,800.00
2021-03-02	$50,600.00	$48,387.00	$50,902.00	$47,700.00
2021-03-03	$48,387.00	$50,963.00	$52,721.00	$48,387.00
2021-03-04	$50,963.00	$48,085.00	$50,963.00	$48,085.00
2021-03-05	$48,085.00	$49,337.00	$49,600.00	$46,900.00
2021-03-06	$49,337.00	$49,500.00	$50,103.00	$47,600.00
2021-03-07	$49,500.00	$50,300.00	$51,799.00	$49,300.00
2021-03-08	$50,300.00	$52,500.00	$52,500.00	$50,000.00
2021-03-09	$52,500.00	$54,800.00	$54,800.00	$52,500.00
2021-03-10	$54,800.00	$56,276.00	$57,200.00	$53,500.00
2021-03-11	$56,276.00	$57,965.00	$58,000.00	$54,700.00
2021-03-12	$57,965.00	$57,600.00	$57,965.00	$55,500.00
2021-03-13	$57,600.00	$61,051.00	$61,600.00	$57,600.00
2021-03-14	$61,051.00	$59,300.00	$61,051.00	$59,300.00
2021-03-15	$59,300.00	$54,900.00	$59,300.00	$54,900.00
2021-03-16	$54,900.00	$56,800.00	$56,800.00	$53,700.00
2021-03-17	$56,800.00	$59,065.00	$59,400.00	$54,800.00
2021-03-18	$59,065.00	$57,942.00	$60,100.00	$57,300.00
2021-03-19	$57,942.00	$59,674.00	$59,674.00	$57,033.00
2021-03-20	$59,674.00	$58,921.00	$60,220.00	$58,003.00
2021-03-21	$58,921.00	$57,800.00	$58,921.00	$56,200.00
2021-03-22	$57,800.00	$55,500.00	$61,800.00	$54,300.00
2021-03-23	$55,500.00	$55,252.00	$57,553.00	$53,300.00
2021-03-24	$55,252.00	$52,700.00	$58,555.00	$52,400.00
2021-03-25	$52,700.00	$52,853.00	$53,100.00	$50,900.00
2021-03-26	$52,853.00	$55,100.00	$55,100.00	$52,223.00
2021-03-27	$55,100.00	$56,400.00	$56,400.00	$54,200.00
2021-03-28	$56,400.00	$55,200.00	$56,600.00	$55,200.00
2021-03-29	$55,200.00	$57,100.00	$59,200.00	$55,200.00
2021-03-30	$57,100.00	$58,533.00	$59,100.00	$57,100.00
2021-03-31	$58,533.00	$58,558.00	$59,500.00	$55,922.00
2021-04-01	$58,558.00	$58,198.00	$58,558.00	$57,978.00
2021-04-02	$58,198.00	$57,875.00	$59,044.00	$57,436.00
2021-04-03	$57,875.00	$57,000.00	$59,300.00	$57,000.00
2021-04-04	$57,000.00	$56,400.00	$57,000.00	$56,400.00
2021-04-05	$56,400.00	$58,934.00	$59,037.00	$56,400.00
2021-04-06	$58,934.00	$57,790.00	$58,966.00	$54,000.00
2021-04-07	$57,790.00	$56,675.00	$58,092.00	$56,675.00
2021-04-08	$56,675.00	$57,111.00	$57,241.00	$55,534.00
2021-04-09	$57,111.00	$57,676.00	$58,361.00	$57,111.00
2021-04-10	$57,676.00	$59,946.00	$60,600.00	$57,633.00
2021-04-11	$59,946.00	$59,884.00	$60,000.00	$59,400.00
2021-04-12	$59,884.00	$60,232.00	$60,900.00	$59,884.00
2021-04-13	$60,232.00	$63,068.00	$65,000.00	$60,119.00
2021-04-14	$63,068.00	$62,000.00	$63,728.00	$57,400.00
2021-04-15	$62,000.00	$63,337.00	$63,827.00	$54,000.00
2021-04-16	$63,337.00	$61,518.00	$63,622.00	$59,513.00
2021-04-17	$61,518.00	$58,800.00	$62,414.00	$58,800.00
2021-04-18	$58,800.00	$55,929.00	$60,313.00	$48,900.00
2021-04-19	$55,929.00	$55,482.00	$56,899.00	$49,100.00
2021-04-20	$55,482.00	$56,427.00	$57,005.00	$49,294.00
2021-04-21	$56,427.00	$53,600.00	$56,827.00	$53,600.00
2021-04-22	$53,600.00	$50,754.00	$55,466.00	$50,500.00
2021-04-23	$50,754.00	$49,085.00	$52,104.00	$45,657.00
2021-04-24	$49,085.00	$50,207.00	$51,087.00	$45,702.00
2021-04-25	$50,207.00	$47,350.00	$50,598.00	$46,400.00
2021-04-26	$47,350.00	$54,041.00	$54,099.00	$47,350.00
2021-04-27	$54,041.00	$54,922.00	$55,000.00	$50,501.00
2021-04-28	$54,922.00	$54,922.00	$55,701.00	$52,300.00
2021-04-29	$54,922.00	$53,290.00	$55,277.00	$51,873.00
2021-04-30	$53,290.00	$57,498.00	$57,498.00	$51,388.00
2021-05-01	$57,498.00	$57,484.00	$58,126.00	$52,000.00
2021-05-02	$57,484.00	$56,584.00	$57,657.00	$54,898.00
2021-05-03	$56,584.00	$57,180.00	$58,698.00	$51,386.00
2021-05-04	$57,180.00	$53,300.00	$57,198.00	$53,300.00
2021-05-05	$53,300.00	$57,050.00	$57,675.00	$53,100.00
2021-05-06	$57,050.00	$56,379.00	$58,224.00	$55,063.00
2021-05-07	$56,379.00	$57,270.00	$58,299.00	$53,646.00
2021-05-08	$57,270.00	$58,438.00	$58,999.00	$55,450.00
2021-05-09	$58,438.00	$57,543.00	$58,452.00	$53,431.00
2021-05-10	$57,543.00	$55,448.00	$58,965.00	$52,600.00
2021-05-11	$55,448.00	$56,587.00	$56,645.00	$52,601.00
2021-05-12	$56,587.00	$48,649.00	$57,545.00	$48,649.00
2021-05-13	$48,649.00	$49,188.00	$50,716.00	$45,000.00
2021-05-14	$49,188.00	$49,804.00	$51,204.00	$42,560.00
2021-05-15	$49,804.00	$46,832.00	$50,333.00	$46,423.00
2021-05-16	$46,832.00	$46,111.00	$49,629.00	$43,470.00
2021-05-17	$46,111.00	$42,470.00	$46,639.00	$41,937.00
2021-05-18	$42,470.00	$42,888.00	$45,623.00	$41,646.00
2021-05-19	$42,888.00	$36,804.00	$43,306.00	$30,441.00
2021-05-20	$36,804.00	$40,786.00	$42,100.00	$35,059.00
2021-05-21	$40,786.00	$37,185.00	$41,821.00	$33,596.00
2021-05-22	$37,185.00	$37,245.00	$38,660.00	$35,470.00
2021-05-23	$37,245.00	$34,886.00	$38,286.00	$31,309.00
2021-05-24	$34,886.00	$38,637.00	$39,714.00	$34,494.00
2021-05-25	$38,637.00	$38,281.00	$39,790.00	$36,592.00
2021-05-26	$38,281.00	$39,394.00	$40,749.00	$37,983.00
2021-05-27	$39,394.00	$38,160.00	$40,412.00	$37,155.00
2021-05-28	$38,160.00	$35,871.00	$38,722.00	$34,563.00
2021-05-29	$35,871.00	$34,697.00	$37,267.00	$33,532.00
2021-05-30	$34,697.00	$35,429.00	$36,378.00	$33,516.00
2021-05-31	$35,429.00	$37,147.00	$37,576.00	$34,103.00
2021-06-01	$37,147.00	$36,794.00	$37,944.00	$35,667.00
2021-06-02	$36,794.00	$37,504.00	$38,350.00	$35,955.00
2021-06-03	$37,504.00	$38,951.00	$39,548.00	$37,118.00
2021-06-04	$38,951.00	$37,009.00	$39,409.00	$35,688.00
2021-06-05	$37,009.00	$35,602.00	$38,074.00	$34,913.00
2021-06-06	$35,602.00	$35,924.00	$36,592.00	$35,253.00
2021-06-07	$35,924.00	$33,243.00	$36,806.00	$33,243.00
2021-06-08	$33,243.00	$33,285.00	$34,137.00	$31,452.00
2021-06-09	$33,285.00	$37,477.00	$37,627.00	$32,437.00
2021-06-10	$37,477.00	$37,004.00	$38,371.00	$35,772.00
2021-06-11	$37,004.00	$37,503.00	$37,646.00	$35,951.00
2021-06-12	$37,503.00	$35,731.00	$37,503.00	$34,961.00
2021-06-13	$35,731.00	$39,123.00	$39,497.00	$34,787.00
2021-06-14	$39,123.00	$40,605.00	$41,065.00	$38,723.00
2021-06-15	$40,605.00	$40,076.00	$41,423.00	$39,479.00
2021-06-16	$40,076.00	$38,074.00	$40,619.00	$38,047.00
2021-06-17	$38,074.00	$37,879.00	$39,633.00	$37,379.00
2021-06-18	$37,879.00	$35,792.00	$38,193.00	$35,039.00
2021-06-19	$35,792.00	$35,755.00	$36,473.00	$34,889.00
2021-06-20	$35,755.00	$35,581.00	$36,275.00	$33,339.00
2021-06-21	$35,581.00	$31,769.00	$35,802.00	$31,436.00
2021-06-22	$31,769.00	$32,425.00	$33,269.00	$29,299.00
2021-06-23	$32,425.00	$33,000.00	$34,787.00	$31,897.00
2021-06-24	$33,000.00	$34,720.00	$35,065.00	$32,218.00
2021-06-25	$34,720.00	$31,472.00	$35,441.00	$31,232.00
2021-06-26	$31,472.00	$31,699.00	$32,546.00	$30,026.00
2021-06-27	$31,699.00	$34,597.00	$34,751.00	$31,699.00
2021-06-28	$34,597.00	$34,309.00	$35,138.00	$33,848.00
2021-06-29	$34,309.00	$35,605.00	$36,621.00	$34,240.00
2021-06-30	$35,605.00	$34,999.00	$36,204.00	$34,493.00
2021-07-01	$34,999.00	$33,372.00	$35,131.00	$32,735.00
2021-07-02	$33,372.00	$33,729.00	$34,023.00	$32,575.00
2021-07-03	$33,729.00	$34,544.00	$34,988.00	$33,253.00
2021-07-04	$34,544.00	$35,143.00	$35,994.00	$34,271.00
2021-07-05	$35,143.00	$33,632.00	$35,243.00	$33,218.00
2021-07-06	$33,632.00	$34,232.00	$35,182.00	$33,610.00
2021-07-07	$34,232.00	$33,692.00	$35,097.00	$33,692.00
2021-07-08	$33,692.00	$32,973.00	$33,976.00	$32,059.00
2021-07-09	$32,973.00	$33,682.00	$34,081.00	$32,233.00
2021-07-10	$33,682.00	$33,378.00	$34,257.00	$33,117.00
2021-07-11	$33,378.00	$34,380.00	$34,637.00	$33,208.00
2021-07-12	$34,380.00	$33,041.00	$34,621.00	$32,615.00
2021-07-13	$33,041.00	$32,548.00	$33,419.00	$32,196.00
2021-07-14	$32,548.00	$32,939.00	$33,143.00	$31,581.00
2021-07-15	$32,939.00	$31,978.00	$33,224.00	$31,159.00
2021-07-16	$31,978.00	$31,293.00	$32,337.00	$30,982.00
2021-07-17	$31,293.00	$31,424.00	$32,038.00	$31,113.00
2021-07-18	$31,424.00	$31,950.00	$32,450.00	$31,197.00
2021-07-19	$31,950.00	$30,993.00	$32,029.00	$30,482.00
2021-07-20	$30,993.00	$29,638.00	$31,074.00	$29,356.00
2021-07-21	$29,638.00	$32,010.00	$32,601.00	$29,424.00
2021-07-22	$32,010.00	$32,579.00	$32,653.00	$31,592.00
2021-07-23	$32,579.00	$33,710.00	$33,710.00	$31,945.00
2021-07-24	$33,710.00	$34,419.00	$34,579.00	$33,320.00
2021-07-25	$34,419.00	$35,422.00	$35,422.00	$33,780.00
2021-07-26	$35,422.00	$37,521.00	$40,515.00	$35,141.00
2021-07-27	$37,521.00	$39,027.00	$39,307.00	$36,385.00
2021-07-28	$39,027.00	$39,817.00	$40,707.00	$38,802.00
2021-07-29	$39,817.00	$40,112.00	$40,715.00	$39,305.00
2021-07-30	$40,112.00	$42,200.00	$42,200.00	$38,246.00
2021-07-31	$42,200.00	$41,366.00	$42,300.00	$40,961.00
2021-08-01	$41,366.00	$40,161.00	$42,498.00	$39,639.00
2021-08-02	$40,161.00	$39,387.00	$40,480.00	$38,720.00
2021-08-03	$39,387.00	$38,018.00	$39,809.00	$37,786.00
2021-08-04	$38,018.00	$39,903.00	$40,105.00	$37,569.00
2021-08-05	$39,903.00	$41,060.00	$41,414.00	$37,523.00
2021-08-06	$41,060.00	$43,089.00	$43,161.00	$39,750.00
2021-08-07	$43,089.00	$44,456.00	$44,600.00	$42,556.00
2021-08-08	$44,456.00	$43,559.00	$45,299.00	$43,150.00
2021-08-09	$43,559.00	$46,079.00	$46,500.00	$42,756.00
2021-08-10	$46,079.00	$45,760.00	$46,600.00	$44,481.00
2021-08-11	$45,760.00	$45,876.00	$46,900.00	$45,200.00
2021-08-12	$45,659.00	$44,650.00	$45,659.00	$43,655.00
2021-08-13	$44,650.00	$48,000.00	$48,000.00	$44,122.00
2021-08-14	$48,000.00	$47,284.00	$48,019.00	$46,014.00
2021-08-15	$47,284.00	$47,361.00	$47,361.00	$46,917.00
2021-08-16	$47,361.00	$46,043.00	$47,843.00	$45,527.00
2021-08-17	$46,043.00	$44,432.00	$47,212.00	$44,432.00
2021-08-18	$44,432.00	$44,623.00	$46,104.00	$44,305.00
2021-08-19	$44,623.00	$46,819.00	$47,154.00	$43,829.00
2021-08-20	$46,819.00	$49,105.00	$49,527.00	$46,531.00
2021-08-21	$49,105.00	$49,120.00	$49,900.00	$48,272.00
2021-08-22	$49,120.00	$49,529.00	$49,643.00	$48,114.00
2021-08-23	$49,529.00	$49,275.00	$50,700.00	$48,923.00
2021-08-24	$49,275.00	$47,930.00	$50,057.00	$47,463.00
2021-08-25	$47,930.00	$48,705.00	$49,587.00	$46,975.00
2021-08-26	$48,705.00	$47,101.00	$49,222.00	$46,186.00
2021-08-27	$47,101.00	$48,876.00	$49,478.00	$46,233.00
2021-08-28	$48,876.00	$49,142.00	$49,612.00	$48,275.00
2021-08-29	$49,142.00	$48,779.00	$49,795.00	$47,886.00
2021-08-30	$48,779.00	$46,856.00	$49,134.00	$46,856.00
2021-08-31	$46,856.00	$47,132.00	$48,327.00	$46,641.00
2021-09-01	$47,132.00	$49,059.00	$49,059.00	$46,470.00
2021-09-02	$49,059.00	$49,608.00	$50,446.00	$48,623.00
2021-09-03	$49,608.00	$49,871.00	$51,000.00	$48,355.00
2021-09-04	$49,871.00	$49,778.00	$50,687.00	$49,399.00
2021-09-05	$49,778.00	$51,586.00	$52,073.00	$49,438.00
2021-09-06	$51,586.00	$52,906.00	$52,968.00	$51,039.00
2021-09-07	$52,906.00	$47,082.00	$52,981.00	$44,775.00
2021-09-08	$47,082.00	$45,838.00	$47,300.00	$44,279.00
2021-09-09	$45,838.00	$46,132.00	$47,611.00	$45,446.00
2021-09-10	$46,132.00	$44,635.00	$47,175.00	$44,229.00
2021-09-11	$44,635.00	$45,399.00	$46,179.00	$44,635.00
2021-09-12	$45,399.00	$45,882.00	$46,558.00	$44,584.00
2021-09-13	$45,882.00	$45,123.00	$46,550.00	$43,719.00
2021-09-14	$45,123.00	$46,961.00	$47,089.00	$44,627.00
2021-09-15	$46,961.00	$47,842.00	$48,791.00	$46,623.00
2021-09-16	$47,842.00	$48,028.00	$48,926.00	$46,839.00
2021-09-17	$48,028.00	$46,996.00	$48,173.00	$46,609.00
2021-09-18	$46,996.00	$48,043.00	$48,989.00	$46,938.00
2021-09-19	$48,043.00	$47,006.00	$48,562.00	$46,801.00
2021-09-20	$47,006.00	$43,100.00	$47,508.00	$42,360.00
2021-09-21	$43,100.00	$41,058.00	$43,862.00	$39,513.00
2021-09-22	$41,058.00	$44,048.00	$44,327.00	$40,535.00
2021-09-23	$44,048.00	$44,667.00	$45,242.00	$42,981.00
2021-09-24	$44,667.00	$42,602.00	$45,391.00	$40,890.00
2021-09-25	$42,602.00	$42,567.00	$43,213.00	$41,438.00
2021-09-26	$42,567.00	$43,385.00	$44,116.00	$40,795.00
2021-09-27	$43,385.00	$42,533.00	$44,535.00	$41,867.00
2021-09-28	$42,533.00	$41,379.00	$42,885.00	$40,770.00
2021-09-29	$41,379.00	$41,358.00	$42,861.00	$40,743.00
2021-09-30	$41,358.00	$43,631.00	$44,178.00	$41,291.00
2021-10-01	$43,631.00	$47,868.00	$48,623.00	$43,198.00
2021-10-02	$47,868.00	$48,121.00	$48,632.00	$47,567.00
2021-10-03	$48,121.00	$48,461.00	$49,425.00	$46,910.00
2021-10-04	$48,461.00	$49,038.00	$49,869.00	$46,822.00
2021-10-05	$49,038.00	$51,746.00	$52,038.00	$48,885.00
2021-10-06	$51,746.00	$55,609.00	$55,738.00	$50,236.00
2021-10-07	$55,609.00	$54,057.00	$55,609.00	$53,425.00
2021-10-08	$54,057.00	$53,613.00	$55,832.00	$53,428.00
2021-10-09	$53,613.00	$54,775.00	$55,615.00	$53,613.00
2021-10-10	$54,775.00	$55,114.00	$56,902.00	$54,153.00
2021-10-11	$55,114.00	$57,082.00	$57,945.00	$54,353.00
2021-10-12	$57,082.00	$56,327.00	$57,839.00	$54,394.00
2021-10-13	$56,327.00	$57,084.00	$57,887.00	$54,117.00
2021-10-14	$57,084.00	$57,640.00	$58,627.00	$56,786.00
2021-10-15	$57,640.00	$61,936.00	$62,700.00	$56,689.00
2021-10-16	$61,936.00	$60,463.00	$62,425.00	$60,139.00
2021-10-17	$60,463.00	$61,837.00	$61,837.00	$59,096.00
2021-10-18	$61,837.00	$61,856.00	$62,826.00	$59,886.00
2021-10-19	$61,856.00	$64,027.00	$64,668.00	$61,404.00
2021-10-20	$64,027.00	$65,702.00	$67,024.00	$63,400.00
2021-10-21	$65,702.00	$61,893.00	$66,850.00	$61,893.00
2021-10-22	$61,893.00	$60,428.00	$63,920.00	$60,073.00
2021-10-23	$60,428.00	$61,595.00	$61,962.00	$60,055.00
2021-10-24	$61,595.00	$61,108.00	$61,715.00	$59,374.00
2021-10-25	$61,108.00	$63,333.00	$63,928.00	$60,557.00
2021-10-26	$63,333.00	$60,601.00	$63,390.00	$59,607.00
2021-10-27	$60,601.00	$58,166.00	$61,598.00	$58,042.00
2021-10-28	$58,166.00	$60,281.00	$62,135.00	$58,166.00
2021-10-29	$60,281.00	$62,541.00	$63,185.00	$60,056.00
2021-10-30	$62,541.00	$61,439.00	$62,541.00	$60,667.00
2021-10-31	$61,439.00	$61,628.00	$62,671.00	$59,900.00
2021-11-01	$61,628.00	$60,802.00	$62,682.00	$59,636.00
2021-11-02	$60,802.00	$63,491.00	$64,473.00	$60,547.00
2021-11-03	$63,491.00	$63,282.00	$63,757.00	$61,013.00
2021-11-04	$63,282.00	$61,712.00	$63,340.00	$60,520.00
2021-11-05	$61,712.00	$60,753.00	$62,802.00	$60,538.00
2021-11-06	$60,753.00	$61,097.00	$62,031.00	$59,840.00
2021-11-07	$61,097.00	$63,585.00	$63,585.00	$61,097.00
2021-11-08	$63,585.00	$67,698.00	$67,936.00	$62,954.00
2021-11-09	$67,698.00	$67,265.00	$68,676.00	$66,157.00
2021-11-10	$67,265.00	$65,155.00	$68,953.00	$63,804.00
2021-11-11	$65,155.00	$65,178.00	$65,704.00	$63,990.00
2021-11-12	$65,178.00	$63,985.00	$65,838.00	$62,026.00
2021-11-13	$63,985.00	$64,197.00	$65,177.00	$63,300.00
2021-11-14	$64,197.00	$65,725.00	$65,725.00	$63,421.00
2021-11-15	$65,725.00	$63,294.00	$66,496.00	$63,202.00
2021-11-16	$63,294.00	$60,440.00	$63,446.00	$58,842.00
2021-11-17	$60,440.00	$60,752.00	$60,997.00	$58,536.00
2021-11-18	$60,752.00	$57,049.00	$61,041.00	$56,323.00
2021-11-19	$57,049.00	$57,843.00	$58,601.00	$55,482.00
2021-11-20	$57,843.00	$60,197.00	$60,197.00	$57,457.00
2021-11-21	$60,197.00	$58,594.00	$60,197.00	$58,352.00
2021-11-22	$58,594.00	$55,989.00	$59,394.00	$55,340.00
2021-11-23	$55,989.00	$57,193.00	$58,032.00	$55,286.00
2021-11-24	$57,193.00	$57,023.00	$57,633.00	$54,427.00
2021-11-25	$57,023.00	$58,961.00	$59,657.00	$54,963.00
2021-11-26	$58,961.00	$54,047.00	$59,152.00	$52,851.00
2021-11-27	$54,047.00	$54,165.00	$55,594.00	$53,565.00
2021-11-28	$54,165.00	$56,761.00	$57,366.00	$53,657.00
2021-11-29	$56,761.00	$58,110.00	$58,725.00	$56,320.00
2021-11-30	$58,110.00	$57,003.00	$59,099.00	$55,806.00
2021-12-01	$57,003.00	$57,512.00	$59,214.00	$56,329.00
2021-12-02	$57,512.00	$56,782.00	$57,519.00	$55,652.00
2021-12-03	$56,782.00	$53,824.00	$57,379.00	$52,499.00
2021-12-04	$53,824.00	$49,035.00	$54,069.00	$42,500.00
2021-12-05	$49,035.00	$49,636.00	$49,923.00	$47,657.00
2021-12-06	$49,636.00	$50,476.00	$51,130.00	$46,971.00
2021-12-07	$50,476.00	$50,919.00	$52,156.00	$49,930.00
2021-12-08	$50,919.00	$50,685.00	$50,919.00	$49,876.00
2021-12-09	$50,685.00	$47,697.00	$51,043.00	$47,235.00
2021-12-10	$47,697.00	$47,041.00	$50,091.00	$47,041.00
2021-12-11	$47,041.00	$49,126.00	$49,721.00	$46,936.00
2021-12-12	$49,126.00	$49,228.00	$49,876.00	$48,677.00
2021-12-13	$49,228.00	$46,452.00	$50,418.00	$46,216.00
2021-12-14	$46,452.00	$48,653.00	$48,799.00	$46,046.00
2021-12-15	$48,653.00	$48,711.00	$49,559.00	$46,503.00
2021-12-16	$48,711.00	$47,866.00	$49,556.00	$47,431.00
2021-12-17	$47,866.00	$46,533.00	$48,161.00	$45,530.00
2021-12-18	$46,533.00	$46,757.00	$47,540.00	$45,430.00
2021-12-19	$46,757.00	$46,789.00	$48,371.00	$46,327.00
2021-12-20	$46,789.00	$47,159.00	$47,559.00	$45,424.00
2021-12-21	$47,159.00	$49,224.00	$49,542.00	$46,495.00
2021-12-22	$49,224.00	$48,853.00	$49,792.00	$48,319.00
2021-12-23	$48,853.00	$51,044.00	$51,183.00	$47,889.00
2021-12-24	$51,044.00	$51,033.00	$52,029.00	$50,612.00
2021-12-25	$51,033.00	$50,731.00	$51,355.00	$50,200.00
2021-12-26	$50,731.00	$50,689.00	$51,374.00	$49,471.00
2021-12-27	$50,689.00	$50,976.00	$52,170.00	$50,319.00
2021-12-28	$50,976.00	$47,857.00	$50,976.00	$47,284.00
2021-12-29	$47,857.00	$46,153.00	$48,370.00	$46,153.00
2021-12-30	$46,153.00	$47,338.00	$47,924.00	$45,930.00
2021-12-31	$47,338.00	$46,667.00	$48,746.00	$45,673.00
2022-01-01	$46,667.00	$47,298.00	$48,078.00	$46,106.00
2022-01-02	$47,298.00	$47,100.00	$48,184.00	$46,555.00
2022-01-03	$47,100.00	$46,308.00	$47,685.00	$45,548.00
2022-01-04	$46,308.00	$45,769.00	$47,689.00	$45,594.00
2022-01-05	$45,769.00	$43,393.00	$46,913.00	$42,738.00
2022-01-06	$43,393.00	$42,923.00	$43,833.00	$42,363.00
2022-01-07	$42,923.00	$41,311.00	$43,164.00	$40,832.00
2022-01-08	$41,311.00	$41,503.00	$42,474.00	$40,466.00
2022-01-09	$41,503.00	$41,736.00	$42,720.00	$41,287.00
2022-01-10	$41,736.00	$42,020.00	$42,435.00	$39,832.00
2022-01-11	$42,020.00	$42,991.00	$43,320.00	$41,459.00
2022-01-12	$42,991.00	$44,130.00	$44,240.00	$42,442.00
2022-01-13	$44,130.00	$42,450.00	$44,532.00	$42,224.00
2022-01-14	$42,450.00	$43,262.00	$43,589.00	$41,668.00
2022-01-15	$43,262.00	$43,371.00	$43,996.00	$42,598.00
2022-01-16	$43,371.00	$42,930.00	$43,609.00	$42,703.00
2022-01-17	$42,930.00	$42,053.00	$43,378.00	$41,437.00
2022-01-18	$42,053.00	$42,649.00	$42,844.00	$41,120.00
2022-01-19	$42,649.00	$41,680.00	$42,710.00	$41,077.00
2022-01-20	$41,680.00	$40,877.00	$43,704.00	$40,395.00
2022-01-21	$40,877.00	$36,315.00	$41,272.00	$35,473.00
2022-01-22	$36,315.00	$35,236.00	$36,900.00	$34,164.00
2022-01-23	$35,236.00	$36,528.00	$36,683.00	$34,612.00
2022-01-24	$36,528.00	$36,566.00	$37,351.00	$32,936.00
2022-01-25	$36,566.00	$36,772.00	$37,595.00	$35,593.00
2022-01-26	$36,772.00	$36,690.00	$39,069.00	$36,169.00
2022-01-27	$36,690.00	$36,978.00	$37,301.00	$34,966.00
2022-01-28	$36,978.00	$37,598.00	$38,132.00	$36,023.00
2022-01-29	$37,598.00	$38,000.00	$38,860.00	$37,244.00
2022-01-30	$38,000.00	$38,144.00	$38,489.00	$37,280.00
2022-01-31	$38,144.00	$38,285.00	$38,824.00	$36,540.00
2022-02-01	$38,285.00	$38,644.00	$39,453.00	$37,757.00
2022-02-02	$38,644.00	$36,771.00	$39,026.00	$36,575.00
2022-02-03	$36,771.00	$37,518.00	$37,518.00	$36,157.00
2022-02-04	$37,518.00	$41,436.00	$41,850.00	$36,905.00
2022-02-05	$41,436.00	$41,613.00	$42,134.00	$40,872.00
2022-02-06	$41,613.00	$42,690.00	$42,716.00	$41,081.00
2022-02-07	$42,690.00	$44,067.00	$44,622.00	$41,560.00
2022-02-08	$44,067.00	$43,848.00	$45,528.00	$42,606.00
2022-02-09	$43,848.00	$44,215.00	$45,039.00	$43,004.00
2022-02-10	$44,215.00	$43,725.00	$45,841.00	$42,840.00
2022-02-11	$43,725.00	$42,229.00	$44,057.00	$41,857.00
2022-02-12	$42,229.00	$42,401.00	$43,166.00	$41,615.00
2022-02-13	$42,401.00	$41,913.00	$43,029.00	$41,809.00
2022-02-14	$41,913.00	$42,780.00	$43,024.00	$41,481.00
2022-02-15	$42,780.00	$44,351.00	$44,926.00	$42,309.00
2022-02-16	$44,351.00	$44,189.00	$44,695.00	$43,190.00
2022-02-17	$44,189.00	$40,749.00	$44,317.00	$40,014.00
2022-02-18	$40,749.00	$39,825.00	$41,150.00	$39,249.00
2022-02-19	$39,825.00	$40,186.00	$40,749.00	$39,519.00
2022-02-20	$40,186.00	$38,599.00	$40,186.00	$37,961.00
2022-02-21	$38,599.00	$37,130.00	$39,610.00	$36,773.00
2022-02-22	$37,130.00	$38,170.00	$38,651.00	$36,333.00
2022-02-23	$38,170.00	$37,462.00	$39,349.00	$37,069.00
2022-02-24	$37,462.00	$38,521.00	$38,983.00	$34,423.00
2022-02-25	$38,521.00	$39,309.00	$39,899.00	$37,937.00
2022-02-26	$39,309.00	$39,133.00	$40,020.00	$38,585.00
2022-02-27	$39,133.00	$37,915.00	$40,066.00	$37,113.00
2022-02-28	$37,915.00	$38,359.00	$38,776.00	$37,638.00
2022-03-01	$38,359.00	$44,020.00	$45,386.00	$38,359.00
2022-03-02	$44,020.00	$44,157.00	$45,389.00	$43,383.00
2022-03-03	$44,157.00	$42,288.00	$44,287.00	$41,699.00
2022-03-04	$42,288.00	$39,326.00	$42,760.00	$38,471.00
2022-03-05	$39,326.00	$39,589.00	$39,729.00	$38,587.00
2022-03-06	$39,589.00	$38,235.00	$39,632.00	$38,034.00
2022-03-07	$38,235.00	$38,273.00	$39,702.00	$37,074.00
2022-03-08	$38,273.00	$38,939.00	$39,498.00	$37,798.00
2022-03-09	$38,939.00	$41,805.00	$42,767.00	$38,522.00
2022-03-10	$41,805.00	$39,257.00	$42,273.00	$38,530.00
2022-03-11	$39,257.00	$38,573.00	$40,300.00	$38,151.00
2022-03-12	$38,573.00	$38,955.00	$39,538.00	$38,532.00
2022-03-13	$38,955.00	$37,984.00	$39,624.00	$37,427.00
2022-03-14	$37,984.00	$39,546.00	$40,015.00	$37,430.00
2022-03-15	$39,546.00	$39,149.00	$39,972.00	$38,135.00
2022-03-16	$39,149.00	$41,350.00	$41,762.00	$38,818.00
2022-03-17	$41,350.00	$40,780.00	$41,518.00	$40,475.00
2022-03-18	$40,780.00	$41,569.00	$42,446.00	$39,727.00
2022-03-19	$41,569.00	$41,975.00	$42,549.00	$41,364.00
2022-03-20	$41,975.00	$41,432.00	$42,461.00	$40,775.00
2022-03-21	$41,432.00	$41,257.00	$41,734.00	$40,377.00
2022-03-22	$41,257.00	$42,564.00	$43,319.00	$40,565.00
2022-03-23	$42,564.00	$43,098.00	$43,098.00	$41,527.00
2022-03-24	$43,098.00	$44,149.00	$44,388.00	$42,299.00
2022-03-25	$44,149.00	$44,337.00	$45,264.00	$43,462.00
2022-03-26	$44,337.00	$44,730.00	$44,957.00	$44,017.00
2022-03-27	$44,730.00	$47,053.00	$47,053.00	$44,256.00
2022-03-28	$47,053.00	$46,919.00	$48,375.00	$46,492.00
2022-03-29	$46,919.00	$47,241.00	$48,189.00	$46,919.00
2022-03-30	$47,241.00	$46,851.00	$47,876.00	$46,463.00
2022-03-31	$46,851.00	$45,701.00	$47,804.00	$45,148.00
2022-04-01	$45,701.00	$46,063.00	$46,660.00	$44,180.00
2022-04-02	$46,063.00	$46,035.00	$47,441.00	$45,584.00
2022-04-03	$46,035.00	$46,181.00	$47,557.00	$45,418.00
2022-04-04	$46,181.00	$46,391.00	$47,136.00	$44,910.00
2022-04-05	$46,391.00	$45,740.00	$47,382.00	$45,383.00
2022-04-06	$45,740.00	$43,393.00	$45,807.00	$42,963.00
2022-04-07	$43,393.00	$43,456.00	$44,094.00	$42,798.00
2022-04-08	$43,456.00	$42,379.00	$44,083.00	$41,959.00
2022-04-09	$42,379.00	$42,697.00	$42,844.00	$41,937.00
2022-04-10	$42,697.00	$42,068.00	$43,386.00	$41,751.00
2022-04-11	$42,068.00	$39,722.00	$42,525.00	$39,225.00
2022-04-12	$39,722.00	$40,382.00	$40,831.00	$39,171.00
2022-04-13	$40,382.00	$40,976.00	$41,604.00	$39,348.00
2022-04-14	$40,976.00	$40,131.00	$41,755.00	$39,483.00
2022-04-15	$40,131.00	$40,772.00	$40,844.00	$39,605.00
2022-04-16	$40,772.00	$40,600.00	$40,963.00	$39,867.00
2022-04-17	$40,600.00	$39,876.00	$40,784.00	$39,438.00
2022-04-18	$39,876.00	$41,013.00	$41,178.00	$38,600.00
2022-04-19	$41,013.00	$41,302.00	$41,898.00	$38,505.00
2022-04-20	$41,302.00	$41,624.00	$42,336.00	$40,787.00
2022-04-21	$41,624.00	$40,364.00	$43,054.00	$39,660.00
2022-04-22	$40,364.00	$39,529.00	$40,986.00	$39,093.00
2022-04-23	$39,529.00	$39,263.00	$40,211.00	$39,179.00
2022-04-24	$39,263.00	$39,655.00	$40,007.00	$38,841.00
2022-04-25	$39,655.00	$40,295.00	$40,741.00	$38,160.00
2022-04-26	$40,295.00	$38,298.00	$40,905.00	$37,772.00
2022-04-27	$38,298.00	$39,235.00	$39,641.00	$37,749.00
2022-04-28	$39,235.00	$39,589.00	$40,449.00	$38,895.00
2022-04-29	$39,589.00	$38,428.00	$40,235.00	$38,159.00
2022-04-30	$38,428.00	$37,504.00	$39,108.00	$37,491.00
2022-05-01	$37,504.00	$38,672.00	$38,852.00	$37,438.00
2022-05-02	$38,672.00	$38,316.00	$39,346.00	$37,940.00
2022-05-03	$38,316.00	$38,136.00	$38,912.00	$37,412.00
2022-05-04	$38,136.00	$39,895.00	$40,300.00	$37,539.00
2022-05-05	$39,895.00	$36,798.00	$40,105.00	$35,628.00
2022-05-06	$36,798.00	$36,225.00	$36,821.00	$35,283.00
2022-05-07	$36,225.00	$35,670.00	$36,335.00	$34,739.00
2022-05-08	$35,670.00	$33,953.00	$35,671.00	$33,773.00
2022-05-09	$33,953.00	$30,019.00	$34,424.00	$30,019.00
2022-05-10	$30,019.00	$30,901.00	$32,790.00	$29,775.00
2022-05-11	$30,901.00	$28,941.00	$32,347.00	$28,156.00
2022-05-12	$28,941.00	$28,458.00	$30,258.00	$26,739.00
2022-05-13	$28,458.00	$29,451.00	$31,106.00	$28,458.00
2022-05-14	$29,451.00	$30,038.00	$30,393.00	$28,376.00
2022-05-15	$30,038.00	$31,178.00	$31,564.00	$29,389.00
2022-05-16	$31,178.00	$30,014.00	$31,354.00	$29,085.00
2022-05-17	$30,014.00	$30,377.00	$31,001.00	$29,380.00
2022-05-18	$30,377.00	$28,526.00	$30,809.00	$28,526.00
2022-05-19	$28,526.00	$30,184.00	$30,628.00	$28,526.00
2022-05-20	$30,184.00	$29,365.00	$30,836.00	$28,662.00
2022-05-21	$29,365.00	$29,586.00	$29,757.00	$28,865.00
2022-05-22	$29,586.00	$30,192.00	$30,567.00	$29,136.00
2022-05-23	$30,192.00	$28,963.00	$30,794.00	$28,910.00
2022-05-24	$28,963.00	$29,519.00	$29,872.00	$28,637.00
2022-05-25	$29,519.00	$29,396.00	$30,328.00	$29,216.00
2022-05-26	$29,396.00	$29,041.00	$30,000.00	$28,026.00
2022-05-27	$29,041.00	$28,737.00	$29,508.00	$28,216.00
2022-05-28	$28,737.00	$28,897.00	$29,238.00	$28,485.00
2022-05-29	$28,897.00	$29,604.00	$29,643.00	$28,840.00
2022-05-30	$29,604.00	$31,569.00	$32,004.00	$29,171.00
2022-05-31	$31,569.00	$31,931.00	$32,452.00	$31,151.00
2022-06-01	$31,931.00	$29,680.00	$32,101.00	$29,393.00
2022-06-02	$29,680.00	$30,621.00	$30,767.00	$29,511.00
2022-06-03	$30,621.00	$29,605.00	$30,853.00	$29,245.00
2022-06-04	$29,605.00	$29,716.00	$30,104.00	$29,408.00
2022-06-05	$29,716.00	$29,780.00	$30,266.00	$29,429.00
2022-06-06	$29,780.00	$31,519.00	$31,875.00	$29,706.00
2022-06-07	$31,519.00	$30,990.00	$31,664.00	$29,107.00
2022-06-08	$30,990.00	$30,385.00	$31,442.00	$29,766.00
2022-06-09	$30,385.00	$29,984.00	$30,773.00	$29,860.00
2022-06-10	$29,984.00	$28,964.00	$30,396.00	$28,755.00
2022-06-11	$28,964.00	$28,526.00	$29,609.00	$28,141.00
2022-06-12	$28,526.00	$26,779.00	$28,680.00	$26,735.00
2022-06-13	$26,779.00	$22,361.00	$26,970.00	$22,074.00
2022-06-14	$22,361.00	$22,114.00	$23,211.00	$20,927.00
2022-06-15	$22,114.00	$22,503.00	$22,858.00	$20,037.00
2022-06-16	$22,503.00	$20,158.00	$23,014.00	$20,026.00
2022-06-17	$20,158.00	$20,387.00	$21,400.00	$20,082.00
2022-06-18	$20,387.00	$18,996.00	$20,585.00	$17,604.00
2022-06-19	$18,996.00	$20,521.00	$20,698.00	$17,950.00
2022-06-20	$20,521.00	$20,562.00	$20,946.00	$19,654.00
2022-06-21	$20,562.00	$20,880.00	$21,849.00	$20,339.00
2022-06-22	$20,880.00	$19,893.00	$20,892.00	$19,694.00
2022-06-23	$19,893.00	$21,017.00	$21,227.00	$19,893.00
2022-06-24	$21,017.00	$21,152.00	$21,532.00	$20,650.00
2022-06-25	$21,152.00	$21,553.00	$21,583.00	$20,810.00
2022-06-26	$21,553.00	$20,991.00	$21,918.00	$20,956.00
2022-06-27	$20,991.00	$20,777.00	$21,559.00	$20,613.00
2022-06-28	$20,777.00	$20,334.00	$21,251.00	$20,164.00
2022-06-29	$20,334.00	$20,162.00	$20,469.00	$19,861.00
2022-06-30	$20,162.00	$19,835.00	$20,187.00	$18,644.00
2022-07-01	$19,835.00	$19,183.00	$20,580.00	$18,975.00
2022-07-02	$19,183.00	$19,170.00	$19,453.00	$18,976.00
2022-07-03	$19,170.00	$19,243.00	$19,614.00	$18,884.00
2022-07-04	$19,243.00	$20,192.00	$20,339.00	$18,949.00
2022-07-05	$20,192.00	$20,237.00	$20,731.00	$19,259.00
2022-07-06	$20,237.00	$20,483.00	$20,675.00	$19,736.00
2022-07-07	$20,483.00	$21,555.00	$21,821.00	$20,227.00
2022-07-08	$21,555.00	$21,571.00	$22,282.00	$21,159.00
2022-07-09	$21,571.00	$21,515.00	$21,957.00	$21,352.00
2022-07-10	$21,515.00	$20,803.00	$21,650.00	$20,685.00
2022-07-11	$20,803.00	$19,892.00	$20,884.00	$19,837.00
2022-07-12	$19,892.00	$19,345.00	$20,134.00	$19,234.00
2022-07-13	$19,345.00	$20,384.00	$20,384.00	$18,924.00
2022-07-14	$20,384.00	$20,506.00	$20,848.00	$19,604.00
2022-07-15	$20,506.00	$20,779.00	$21,200.00	$20,332.00
2022-07-16	$20,779.00	$21,141.00	$21,574.00	$20,453.00
2022-07-17	$21,141.00	$20,716.00	$21,654.00	$20,694.00
2022-07-18	$20,716.00	$22,500.00	$22,727.00	$20,716.00
2022-07-19	$22,500.00	$23,445.00	$23,700.00	$21,559.00
2022-07-20	$23,445.00	$23,259.00	$24,275.00	$22,913.00
2022-07-21	$23,259.00	$23,220.00	$23,446.00	$22,329.00
2022-07-22	$23,220.00	$22,627.00	$23,767.00	$22,466.00
2022-07-23	$22,627.00	$22,381.00	$22,918.00	$21,904.00
2022-07-24	$22,381.00	$22,645.00	$22,937.00	$22,260.00
2022-07-25	$22,645.00	$21,325.00	$22,694.00	$21,216.00
2022-07-26	$21,325.00	$21,213.00	$21,325.00	$20,643.00
2022-07-27	$21,213.00	$22,893.00	$22,986.00	$21,008.00
2022-07-28	$22,893.00	$23,909.00	$24,210.00	$22,661.00
2022-07-29	$23,909.00	$23,861.00	$24,369.00	$23,414.00
2022-07-30	$23,861.00	$23,554.00	$24,671.00	$23,494.00
2022-07-31	$23,554.00	$23,304.00	$24,259.00	$23,190.00
2022-08-01	$23,304.00	$23,218.00	$23,535.00	$22,690.00
2022-08-02	$23,218.00	$23,047.00	$23,474.00	$22,603.00
2022-08-03	$23,047.00	$22,880.00	$23,655.00	$22,635.00
2022-08-04	$22,880.00	$23,138.00	$23,261.00	$22,747.00
2022-08-05	$23,138.00	$23,352.00	$23,507.00	$22,529.00
2022-08-06	$23,352.00	$22,976.00	$23,403.00	$22,841.00
2022-08-07	$22,976.00	$23,238.00	$23,445.00	$22,793.00
2022-08-08	$23,238.00	$23,741.00	$24,297.00	$23,099.00
2022-08-09	$23,741.00	$23,202.00	$23,910.00	$22,862.00
2022-08-10	$23,202.00	$23,885.00	$24,214.00	$22,656.00
2022-08-11	$23,885.00	$23,869.00	$24,927.00	$23,792.00
2022-08-12	$23,869.00	$24,341.00	$24,490.00	$23,551.00
2022-08-13	$24,341.00	$24,324.00	$24,795.00	$24,255.00
2022-08-14	$24,324.00	$24,223.00	$25,012.00	$24,116.00
2022-08-15	$24,223.00	$24,055.00	$25,198.00	$23,728.00
2022-08-16	$24,055.00	$23,958.00	$24,297.00	$23,641.00
2022-08-17	$23,958.00	$23,397.00	$24,473.00	$23,133.00
2022-08-18	$23,397.00	$23,273.00	$23,640.00	$23,104.00
2022-08-19	$23,273.00	$20,896.00	$23,273.00	$20,798.00
2022-08-20	$20,896.00	$21,104.00	$21,409.00	$20,761.00
2022-08-21	$21,104.00	$21,449.00	$21,741.00	$21,027.00
2022-08-22	$21,449.00	$21,448.00	$21,566.00	$20,912.00
2022-08-23	$21,448.00	$21,468.00	$21,724.00	$20,882.00
2022-08-24	$21,468.00	$21,391.00	$21,855.00	$21,118.00
2022-08-25	$21,391.00	$21,513.00	$21,875.00	$21,290.00
2022-08-26	$21,513.00	$20,199.00	$21,879.00	$20,084.00
2022-08-27	$20,199.00	$19,980.00	$20,409.00	$19,792.00
2022-08-28	$19,980.00	$19,607.00	$20,221.00	$19,579.00
2022-08-29	$19,607.00	$20,259.00	$20,431.00	$19,543.00
2022-08-30	$20,259.00	$19,855.00	$20,627.00	$19,541.00
2022-08-31	$19,855.00	$20,098.00	$20,509.00	$19,851.00
2022-09-01	$20,098.00	$20,196.00	$20,249.00	$19,570.00
2022-09-02	$20,196.00	$19,950.00	$20,462.00	$19,757.00
2022-09-03	$19,950.00	$19,808.00	$20,118.00	$19,657.00
2022-09-04	$19,808.00	$19,980.00	$20,062.00	$19,604.00
2022-09-05	$19,980.00	$19,788.00	$20,068.00	$19,609.00
2022-09-06	$19,788.00	$18,787.00	$20,235.00	$18,773.00
2022-09-07	$18,787.00	$19,323.00	$19,477.00	$18,569.00
2022-09-08	$19,323.00	$19,376.00	$19,457.00	$19,023.00
2022-09-09	$19,376.00	$21,415.00	$21,536.00	$19,261.00
2022-09-10	$21,415.00	$21,614.00	$21,833.00	$21,141.00
2022-09-11	$21,614.00	$21,847.00	$21,848.00	$21,335.00
2022-09-12	$21,847.00	$22,460.00	$22,519.00	$21,478.00
2022-09-13	$22,460.00	$20,231.00	$22,853.00	$19,983.00
2022-09-14	$20,231.00	$20,280.00	$20,550.00	$19,693.00
2022-09-15	$20,280.00	$19,748.00	$20,346.00	$19,618.00
2022-09-16	$19,748.00	$19,819.00	$20,043.00	$19,342.00
2022-09-17	$19,819.00	$20,157.00	$20,174.00	$19,764.00
2022-09-18	$20,157.00	$19,397.00	$20,157.00	$19,304.00
2022-09-19	$19,397.00	$19,541.00	$19,704.00	$18,365.00
2022-09-20	$19,541.00	$18,893.00	$19,603.00	$18,791.00
2022-09-21	$18,893.00	$18,531.00	$19,671.00	$18,218.00
2022-09-22	$18,531.00	$19,406.00	$19,510.00	$18,359.00
2022-09-23	$19,406.00	$19,329.00	$19,496.00	$18,603.00
2022-09-24	$19,329.00	$18,982.00	$19,329.00	$18,864.00
2022-09-25	$18,982.00	$18,820.00	$19,179.00	$18,696.00
2022-09-26	$18,820.00	$19,258.00	$19,297.00	$18,686.00
2022-09-27	$19,258.00	$19,092.00	$20,393.00	$18,900.00
2022-09-28	$19,092.00	$19,425.00	$19,748.00	$18,485.00
2022-09-29	$19,425.00	$19,597.00	$19,630.00	$18,845.00
2022-09-30	$19,597.00	$19,458.00	$20,174.00	$19,215.00
2022-10-01	$19,458.00	$19,304.00	$19,492.00	$19,163.00
2022-10-02	$19,304.00	$19,071.00	$19,393.00	$18,920.00
2022-10-03	$19,071.00	$19,605.00	$19,700.00	$18,997.00
2022-10-04	$19,605.00	$20,313.00	$20,415.00	$19,418.00
2022-10-05	$20,313.00	$20,191.00	$20,371.00	$19,718.00
2022-10-06	$20,191.00	$19,918.00	$20,442.00	$19,861.00
2022-10-07	$19,918.00	$19,566.00	$20,078.00	$19,343.00
2022-10-08	$19,566.00	$19,442.00	$19,642.00	$19,055.00
2022-10-09	$19,442.00	$19,462.00	$19,570.00	$19,302.00
2022-10-10	$19,462.00	$19,101.00	$19,551.00	$19,038.00
2022-10-11	$19,101.00	$19,068.00	$19,278.00	$18,889.00
2022-10-12	$19,068.00	$19,187.00	$19,321.00	$18,788.00
2022-10-13	$19,187.00	$19,362.00	$19,502.00	$18,169.00
2022-10-14	$19,362.00	$19,189.00	$19,976.00	$19,085.00
2022-10-15	$19,189.00	$19,068.00	$19,241.00	$18,993.00
2022-10-16	$19,068.00	$19,280.00	$19,499.00	$19,067.00
2022-10-17	$19,280.00	$19,566.00	$19,695.00	$19,149.00
2022-10-18	$19,566.00	$19,357.00	$19,723.00	$19,085.00
2022-10-19	$19,357.00	$19,161.00	$19,372.00	$19,094.00
2022-10-20	$19,161.00	$19,017.00	$19,363.00	$18,915.00
2022-10-21	$19,017.00	$19,141.00	$19,277.00	$18,710.00
2022-10-22	$19,141.00	$19,180.00	$19,300.00	$19,096.00
2022-10-23	$19,180.00	$19,543.00	$19,688.00	$19,091.00
2022-10-24	$19,543.00	$19,307.00	$19,647.00	$19,163.00
2022-10-25	$19,307.00	$20,068.00	$20,428.00	$19,227.00
2022-10-26	$20,068.00	$20,772.00	$21,013.00	$20,041.00
2022-10-27	$20,772.00	$20,250.00	$20,860.00	$20,220.00
2022-10-28	$20,250.00	$20,676.00	$20,788.00	$20,039.00
2022-10-29	$20,676.00	$20,795.00	$21,025.00	$20,539.00
2022-10-30	$20,795.00	$20,704.00	$20,987.00	$20,496.00
2022-10-31	$20,704.00	$20,579.00	$20,897.00	$20,247.00
2022-11-01	$20,579.00	$20,562.00	$20,738.00	$20,335.00
2022-11-02	$20,562.00	$20,227.00	$20,774.00	$20,055.00
2022-11-03	$20,227.00	$20,184.00	$20,535.00	$20,036.00
2022-11-04	$20,184.00	$21,122.00	$21,307.00	$20,163.00
2022-11-05	$21,122.00	$21,353.00	$21,526.00	$21,062.00
2022-11-06	$21,353.00	$20,898.00	$21,415.00	$20,883.00
2022-11-07	$20,898.00	$20,577.00	$21,080.00	$20,435.00
2022-11-08	$20,577.00	$18,520.00	$20,733.00	$17,697.00
2022-11-09	$18,520.00	$15,952.00	$18,645.00	$15,595.00
2022-11-10	$15,952.00	$17,549.00	$18,090.00	$15,857.00
2022-11-11	$17,549.00	$17,076.00	$17,716.00	$16,479.00
2022-11-12	$17,076.00	$16,783.00	$17,076.00	$16,609.00
2022-11-13	$16,783.00	$16,318.00	$16,969.00	$16,309.00
2022-11-14	$16,318.00	$16,677.00	$17,223.00	$15,824.00
2022-11-15	$16,677.00	$16,931.00	$17,122.00	$16,529.00
2022-11-16	$16,931.00	$16,707.00	$17,051.00	$16,360.00
2022-11-17	$16,707.00	$16,649.00	$16,754.00	$16,403.00
2022-11-18	$16,649.00	$16,615.00	$16,962.00	$16,495.00
2022-11-19	$16,615.00	$16,616.00	$16,859.00	$16,487.00
2022-11-20	$16,616.00	$16,278.00	$16,789.00	$15,888.00
2022-11-21	$16,278.00	$15,322.00	$16,303.00	$15,296.00
2022-11-22	$15,322.00	$15,701.00	$16,314.00	$15,322.00
2022-11-23	$15,701.00	$16,663.00	$16,704.00	$15,701.00
2022-11-24	$16,663.00	$16,259.00	$16,823.00	$16,233.00
2022-11-25	$16,259.00	$16,561.00	$16,656.00	$16,232.00
2022-11-26	$16,561.00	$16,478.00	$16,751.00	$16,100.00
2022-11-27	$16,478.00	$16,477.00	$16,643.00	$16,064.00
2022-11-28	$16,477.00	$16,250.00	$16,508.00	$15,718.00
2022-11-29	$16,250.00	$16,339.00	$16,618.00	$16,043.00
2022-11-30	$16,339.00	$17,075.00	$17,287.00	$16,339.00
2022-12-01	$17,075.00	$17,001.00	$17,274.00	$16,549.00
2022-12-02	$17,001.00	$16,978.00	$17,162.00	$16,776.00
2022-12-03	$16,978.00	$16,831.00	$17,135.00	$16,800.00
2022-12-04	$16,831.00	$17,054.00	$17,256.00	$16,831.00
2022-12-05	$17,054.00	$17,026.00	$17,508.00	$16,811.00
2022-12-06	$17,026.00	$17,010.00	$17,197.00	$16,859.00
2022-12-07	$17,010.00	$16,778.00	$17,197.00	$16,620.00
2022-12-08	$16,778.00	$17,364.00	$17,399.00	$16,712.00
2022-12-09	$17,364.00	$17,155.00	$17,401.00	$16,993.00
2022-12-10	$17,155.00	$17,141.00	$17,279.00	$17,037.00
2022-12-11	$17,141.00	$17,036.00	$17,375.00	$16,994.00
2022-12-12	$17,036.00	$17,196.00	$17,217.00	$16,818.00
2022-12-13	$17,196.00	$17,779.00	$18,027.00	$16,990.00
2022-12-14	$17,779.00	$17,804.00	$18,262.00	$15,322.00
2022-12-15	$17,804.00	$17,358.00	$17,849.00	$16,978.00
2022-12-16	$17,358.00	$16,660.00	$17,646.00	$16,431.00
2022-12-17	$16,660.00	$16,899.00	$16,902.00	$16,524.00
2022-12-18	$16,899.00	$16,715.00	$16,916.00	$16,597.00
2022-12-19	$16,715.00	$16,439.00	$16,896.00	$16,277.00
2022-12-20	$16,439.00	$16,818.00	$17,118.00	$16,347.00
2022-12-21	$16,818.00	$16,930.00	$17,020.00	$16,671.00
2022-12-22	$16,930.00	$16,752.00	$16,961.00	$16,555.00
2022-12-23	$16,752.00	$16,855.00	$16,992.00	$16,700.00
2022-12-24	$16,855.00	$16,817.00	$16,970.00	$16,704.00
2022-12-25	$16,817.00	$16,797.00	$16,917.00	$16,707.00
2022-12-26	$16,797.00	$16,948.00	$16,978.00	$16,764.00
2022-12-27	$16,948.00	$16,661.00	$16,997.00	$16,574.00
2022-12-28	$16,661.00	$16,607.00	$16,816.00	$16,440.00
2022-12-29	$16,607.00	$16,706.00	$16,723.00	$16,461.00
2022-12-30	$16,706.00	$16,564.00	$16,707.00	$16,364.00
2022-12-31	$16,564.00	$16,508.00	$16,729.00	$16,486.00
2023-01-01	$16,508.00	$16,599.00	$16,717.00	$16,456.00
2023-01-02	$16,599.00	$16,754.00	$16,848.00	$16,557.00
2023-01-03	$16,754.00	$16,610.00	$16,860.00	$16,557.00
2023-01-04	$16,610.00	$16,794.00	$17,056.00	$16,593.00
2023-01-05	$16,794.00	$16,915.00	$16,959.00	$16,722.00
2023-01-06	$16,915.00	$16,885.00	$17,133.00	$16,645.00
2023-01-07	$16,885.00	$17,035.00	$17,069.00	$16,843.00
2023-01-08	$17,035.00	$17,049.00	$17,161.00	$16,855.00
2023-01-09	$17,049.00	$17,267.00	$17,468.00	$17,047.00
2023-01-10	$17,267.00	$17,362.00	$17,584.00	$17,077.00
2023-01-11	$17,362.00	$17,986.00	$17,987.00	$17,247.00
2023-01-12	$17,986.00	$18,772.00	$19,112.00	$17,850.00
2023-01-13	$18,772.00	$19,845.00	$20,064.00	$18,647.00
2023-01-14	$19,845.00	$20,959.00	$21,215.00	$19,816.00
2023-01-15	$20,959.00	$20,783.00	$20,960.00	$20,521.00
2023-01-16	$20,783.00	$21,282.00	$21,486.00	$20,628.00
2023-01-17	$21,282.00	$21,050.00	$21,549.00	$20,872.00
2023-01-18	$21,050.00	$20,766.00	$21,688.00	$20,427.00
2023-01-19	$20,766.00	$21,197.00	$21,268.00	$20,575.00
2023-01-20	$21,197.00	$22,580.00	$22,777.00	$20,808.00
2023-01-21	$22,580.00	$22,795.00	$23,408.00	$22,371.00
2023-01-22	$22,795.00	$22,609.00	$23,159.00	$22,251.00
2023-01-23	$22,609.00	$22,814.00	$23,237.00	$22,548.00
2023-01-24	$22,814.00	$22,735.00	$23,271.00	$22,446.00
2023-01-25	$22,735.00	$22,805.00	$23,040.00	$22,273.00
2023-01-26	$22,805.00	$22,899.00	$23,366.00	$22,778.00
2023-01-27	$22,899.00	$22,946.00	$23,579.00	$22,531.00
2023-01-28	$22,946.00	$23,129.00	$23,279.00	$22,787.00
2023-01-29	$23,129.00	$23,653.00	$24,064.00	$22,890.00
2023-01-30	$23,653.00	$22,721.00	$23,878.00	$22,551.00
2023-01-31	$22,721.00	$23,251.00	$23,333.00	$22,647.00
2023-02-01	$23,251.00	$23,609.00	$23,886.00	$22,856.00
2023-02-02	$23,609.00	$23,342.00	$24,248.00	$23,342.00
2023-02-03	$23,342.00	$23,319.00	$23,776.00	$23,148.00
2023-02-04	$23,319.00	$23,202.00	$23,662.00	$23,165.00
2023-02-05	$23,202.00	$22,842.00	$23,502.00	$22,732.00
2023-02-06	$22,842.00	$22,640.00	$23,243.00	$22,572.00
2023-02-07	$22,640.00	$23,369.00	$23,426.00	$22,640.00
2023-02-08	$23,369.00	$23,060.00	$23,455.00	$22,665.00
2023-02-09	$23,060.00	$21,687.00	$23,103.00	$21,642.00
2023-02-10	$21,687.00	$21,746.00	$22,028.00	$21,454.00
2023-02-11	$21,746.00	$21,757.00	$21,997.00	$21,521.00
2023-02-12	$21,757.00	$21,689.00	$22,165.00	$21,578.00
2023-02-13	$21,689.00	$21,897.00	$22,005.00	$21,340.00
2023-02-14	$21,897.00	$22,110.00	$22,372.00	$21,489.00
2023-02-15	$22,110.00	$24,218.00	$24,425.00	$21,985.00
2023-02-16	$24,218.00	$23,656.00	$25,237.00	$23,468.00
2023-02-17	$23,656.00	$24,463.00	$25,110.00	$23,292.00
2023-02-18	$24,463.00	$24,756.00	$24,933.00	$24,348.00
2023-02-19	$24,756.00	$24,408.00	$25,239.00	$24,171.00
2023-02-20	$24,408.00	$24,951.00	$25,178.00	$23,805.00
2023-02-21	$24,951.00	$24,340.00	$25,263.00	$24,062.00
2023-02-22	$24,340.00	$24,085.00	$24,566.00	$23,499.00
2023-02-23	$24,085.00	$23,846.00	$24,700.00	$23,569.00
2023-02-24	$23,846.00	$23,092.00	$24,199.00	$22,880.00
2023-02-25	$23,092.00	$23,240.00	$23,318.00	$22,761.00
2023-02-26	$23,240.00	$23,434.00	$23,773.00	$22,992.00
2023-02-27	$23,434.00	$23,622.00	$23,950.00	$23,077.00
2023-02-28	$23,622.00	$23,238.00	$23,723.00	$22,977.00
2023-03-01	$23,238.00	$23,761.00	$23,963.00	$22,939.00
2023-03-02	$23,761.00	$23,578.00	$23,874.00	$23,129.00
2023-03-03	$23,578.00	$22,248.00	$23,578.00	$22,116.00
2023-03-04	$22,248.00	$22,432.00	$22,504.00	$22,090.00
2023-03-05	$22,432.00	$22,527.00	$22,724.00	$22,204.00
2023-03-06	$22,527.00	$22,515.00	$22,634.00	$22,230.00
2023-03-07	$22,515.00	$22,194.00	$22,595.00	$21,842.00
2023-03-08	$22,194.00	$21,604.00	$22,362.00	$21,573.00
2023-03-09	$21,604.00	$20,294.00	$21,888.00	$19,998.00
2023-03-10	$20,294.00	$20,198.00	$20,443.00	$19,548.00
2023-03-11	$20,198.00	$20,435.00	$20,620.00	$19,795.00
2023-03-12	$20,435.00	$21,787.00	$21,810.00	$20,295.00
2023-03-13	$21,787.00	$24,245.00	$24,551.00	$21,786.00
2023-03-14	$24,245.00	$24,400.00	$24,591.00	$24,077.00
2023-03-15	$24,400.00	$24,399.00	$24,400.00	$24,054.00
2023-03-16	$24,399.00	$25,135.00	$25,141.00	$24,180.00
2023-03-17	$25,135.00	$27,233.00	$27,666.00	$24,885.00
2023-03-18	$27,233.00	$26,997.00	$27,690.00	$26,602.00
2023-03-19	$26,997.00	$27,867.00	$28,440.00	$26,811.00
2023-03-20	$27,867.00	$27,570.00	$28,383.00	$27,023.00
2023-03-21	$27,570.00	$28,209.00	$28,483.00	$27,269.00
2023-03-22	$28,209.00	$27,589.00	$28,797.00	$26,716.00
2023-03-23	$27,589.00	$28,465.00	$28,827.00	$26,858.00
2023-03-24	$28,465.00	$27,326.00	$28,499.00	$26,990.00
2023-03-25	$27,326.00	$27,559.00	$27,839.00	$27,115.00
2023-03-26	$27,559.00	$27,853.00	$28,302.00	$27,336.00
2023-03-27	$27,853.00	$27,214.00	$28,151.00	$26,546.00
2023-03-28	$27,214.00	$27,152.00	$27,573.00	$26,584.00
2023-03-29	$27,152.00	$28,279.00	$28,741.00	$27,152.00
2023-03-30	$28,279.00	$28,140.00	$29,218.00	$27,630.00
2023-03-31	$28,140.00	$28,341.00	$28,722.00	$27,459.00
2023-04-01	$28,341.00	$28,331.00	$28,931.00	$28,190.00
2023-04-02	$28,331.00	$28,314.00	$28,626.00	$27,760.00
2023-04-03	$28,314.00	$27,648.00	$28,538.00	$27,248.00
2023-04-04	$27,648.00	$28,041.00	$28,429.00	$27,560.00
2023-04-05	$28,041.00	$28,141.00	$28,784.00	$27,741.00
2023-04-06	$28,141.00	$28,257.00	$28,257.00	$27,745.00
2023-04-07	$28,257.00	$27,776.00	$28,257.00	$27,667.00
2023-04-08	$27,776.00	$27,766.00	$28,266.00	$27,724.00
2023-04-09	$27,766.00	$28,439.00	$28,543.00	$27,709.00
2023-04-10	$28,439.00	$29,508.00	$29,831.00	$28,121.00
2023-04-11	$29,508.00	$30,069.00	$30,391.00	$0.0611
2023-04-12	$30,069.00	$30,016.00	$30,399.00	$29,683.00
2023-04-13	$30,016.00	$30,510.00	$30,607.00	$29,833.00
2023-04-14	$30,510.00	$30,589.00	$31,159.00	$29,930.00
2023-04-15	$30,589.00	$30,417.00	$30,589.00	$30,105.00
2023-04-16	$30,417.00	$30,394.00	$30,636.00	$30,060.00
2023-04-17	$30,394.00	$29,586.00	$30,394.00	$29,202.00
2023-04-18	$29,586.00	$30,242.00	$30,595.00	$29,174.00
2023-04-19	$30,242.00	$28,966.00	$30,502.00	$28,665.00
2023-04-20	$28,966.00	$28,386.00	$29,170.00	$27,994.00
2023-04-21	$28,386.00	$27,462.00	$28,491.00	$27,178.00
2023-04-22	$27,462.00	$27,974.00	$27,977.00	$27,078.00
2023-04-23	$27,974.00	$27,723.00	$27,974.00	$27,339.00
2023-04-24	$27,723.00	$27,390.00	$27,953.00	$0.0001950
2023-04-25	$27,390.00	$28,198.00	$28,428.00	$0.0001930
2023-04-26	$28,198.00	$28,251.00	$29,962.00	$27,390.00
2023-04-27	$28,251.00	$29,573.00	$29,966.00	$28,251.00
2023-04-28	$29,573.00	$29,215.00	$29,616.00	$28,897.00
2023-04-29	$29,215.00	$29,355.00	$29,540.00	$29,065.00
2023-04-30	$29,355.00	$29,182.00	$30,055.00	$29,022.00
2023-05-01	$29,182.00	$28,265.00	$29,466.00	$27,713.00
2023-05-02	$28,265.00	$28,534.00	$28,939.00	$27,812.00
2023-05-03	$28,534.00	$29,142.00	$29,297.00	$28,092.00
2023-05-04	$29,142.00	$28,989.00	$29,416.00	$28,624.00
2023-05-05	$28,989.00	$29,647.00	$29,738.00	$28,771.00
2023-05-06	$29,647.00	$29,052.00	$29,738.00	$28,423.00
2023-05-07	$29,052.00	$28,493.00	$29,180.00	$28,493.00
2023-05-08	$28,493.00	$27,666.00	$28,762.00	$27,229.00
2023-05-09	$27,666.00	$27,780.00	$27,989.00	$27,291.00
2023-05-10	$27,780.00	$27,793.00	$28,430.00	$27,310.00
2023-05-11	$27,793.00	$27,170.00	$27,793.00	$26,741.00
2023-05-12	$27,170.00	$26,934.00	$27,188.00	$25,858.00
2023-05-13	$26,934.00	$26,952.00	$27,084.00	$26,626.00
2023-05-14	$26,952.00	$27,049.00	$27,249.00	$26,630.00
2023-05-15	$27,049.00	$27,375.00	$27,723.00	$26,676.00
2023-05-16	$27,375.00	$26,939.00	$27,406.00	$26,833.00
2023-05-17	$26,939.00	$27,290.00	$27,525.00	$26,538.00
2023-05-18	$27,290.00	$26,747.00	$27,580.00	$26,526.00
2023-05-19	$26,747.00	$26,793.00	$27,090.00	$26,709.00
2023-05-20	$26,793.00	$27,251.00	$27,251.00	$26,736.00
2023-05-21	$27,251.00	$26,940.00	$27,375.00	$26,611.00
2023-05-22	$26,940.00	$26,759.00	$27,131.00	$26,445.00
2023-05-23	$26,759.00	$27,126.00	$27,570.00	$26,733.00
2023-05-24	$27,126.00	$26,495.00	$27,373.00	$0.007707
2023-05-25	$26,495.00	$26,370.00	$26,640.00	$25,953.00
2023-05-26	$26,370.00	$26,866.00	$26,972.00	$26,236.00
2023-05-27	$26,866.00	$26,759.00	$26,938.00	$26,555.00
2023-05-28	$26,759.00	$28,284.00	$28,284.00	$26,759.00
2023-05-29	$28,284.00	$27,662.00	$28,451.00	$27,475.00
2023-05-30	$27,662.00	$27,857.00	$28,160.00	$27,514.00
2023-05-31	$27,857.00	$27,228.00	$27,860.00	$26,813.00
2023-06-01	$27,228.00	$26,950.00	$27,228.00	$26,566.00
2023-06-02	$26,950.00	$27,123.00	$27,427.00	$26,536.00
2023-06-03	$27,123.00	$26,952.00	$27,316.00	$26,887.00
2023-06-04	$26,952.00	$26,970.00	$27,510.00	$26,850.00
2023-06-05	$26,970.00	$25,652.00	$27,223.00	$25,400.00
2023-06-06	$25,652.00	$26,296.00	$26,350.00	$25,378.00
2023-06-07	$26,296.00	$26,497.00	$26,624.00	$26,145.00
2023-06-08	$26,497.00	$26,536.00	$26,852.00	$26,248.00
2023-06-09	$26,536.00	$26,583.00	$26,718.00	$26,320.00
2023-06-10	$26,583.00	$25,889.00	$26,583.00	$25,429.00
2023-06-11	$25,889.00	$26,059.00	$26,277.00	$25,588.00
2023-06-12	$26,059.00	$25,798.00	$26,178.00	$25,667.00
2023-06-13	$25,798.00	$25,695.00	$26,431.00	$25,676.00
2023-06-14	$25,695.00	$25,400.00	$25,695.00	$25,400.00
2023-06-15	$25,400.00	$25,715.00	$25,761.00	$24,911.00
2023-06-16	$25,715.00	$26,234.00	$26,543.00	$25,378.00
2023-06-17	$26,234.00	$26,655.00	$26,859.00	$26,089.00
2023-06-18	$26,655.00	$26,269.00	$26,774.00	$26,269.00
2023-06-19	$26,269.00	$26,929.00	$26,935.00	$26,213.00
2023-06-20	$26,929.00	$28,469.00	$28,469.00	$26,626.00
2023-06-21	$28,469.00	$29,936.00	$30,470.00	$28,243.00
2023-06-22	$29,936.00	$29,851.00	$30,556.00	$29,591.00
2023-06-23	$29,851.00	$30,844.00	$31,354.00	$29,748.00
2023-06-24	$30,844.00	$30,673.00	$30,926.00	$30,265.00
2023-06-25	$30,673.00	$30,325.00	$31,081.00	$30,250.00
2023-06-26	$30,325.00	$30,444.00	$30,677.00	$29,926.00
2023-06-27	$30,444.00	$30,830.00	$31,004.00	$30,124.00
2023-06-28	$30,830.00	$30,253.00	$30,830.00	$29,874.00
2023-06-29	$30,253.00	$30,358.00	$30,900.00	$29,963.00
2023-06-30	$30,358.00	$30,651.00	$31,377.00	$29,754.00
2023-07-01	$30,651.00	$30,453.00	$30,784.00	$30,263.00
2023-07-02	$30,453.00	$30,511.00	$30,783.00	$30,351.00
2023-07-03	$30,511.00	$31,028.00	$31,526.00	$30,491.00
2023-07-04	$31,028.00	$30,634.00	$31,435.00	$30,529.00
2023-07-05	$30,634.00	$30,378.00	$31,031.00	$30,140.00
2023-07-06	$30,378.00	$30,141.00	$31,540.00	$29,884.00
2023-07-07	$30,141.00	$30,488.00	$30,551.00	$29,802.00
2023-07-08	$30,488.00	$30,126.00	$30,519.00	$29,997.00
2023-07-09	$30,126.00	$30,318.00	$30,545.00	$29,999.00
2023-07-10	$30,318.00	$30,571.00	$30,890.00	$29,916.00
2023-07-11	$30,571.00	$30,511.00	$30,847.00	$30,271.00
2023-07-12	$30,511.00	$30,566.00	$30,972.00	$30,177.00
2023-07-13	$30,566.00	$31,334.00	$31,740.00	$30,178.00
2023-07-14	$31,334.00	$30,474.00	$31,695.00	$29,938.00
2023-07-15	$30,474.00	$30,184.00	$30,558.00	$30,161.00
2023-07-16	$30,184.00	$30,408.00	$30,593.00	$30,050.00
2023-07-17	$30,408.00	$30,045.00	$30,485.00	$29,695.00
2023-07-18	$30,045.00	$30,022.00	$30,406.00	$29,633.00
2023-07-19	$30,022.00	$29,797.00	$30,348.00	$29,725.00
2023-07-20	$29,797.00	$29,984.00	$30,499.00	$29,605.00
2023-07-21	$29,984.00	$29,820.00	$30,179.00	$29,651.00
2023-07-22	$29,820.00	$29,588.00	$30,144.00	$29,588.00
2023-07-23	$29,588.00	$30,249.00	$30,352.00	$29,588.00
2023-07-24	$30,249.00	$29,092.00	$30,249.00	$28,895.00
2023-07-25	$29,092.00	$29,424.00	$29,470.00	$28,970.00
2023-07-26	$29,424.00	$29,500.00	$29,807.00	$29,021.00
2023-07-27	$29,500.00	$29,109.00	$29,725.00	$29,010.00
2023-07-28	$29,109.00	$29,219.00	$29,695.00	$28,873.00
2023-07-29	$29,219.00	$29,541.00	$29,565.00	$29,175.00
2023-07-30	$29,541.00	$29,442.00	$29,543.00	$29,066.00
2023-07-31	$29,442.00	$29,139.00	$29,544.00	$29,076.00
2023-08-01	$29,139.00	$29,543.00	$29,543.00	$28,629.00
2023-08-02	$29,543.00	$29,061.00	$30,126.00	$28,959.00
2023-08-03	$29,061.00	$29,096.00	$29,694.00	$28,913.00
2023-08-04	$29,096.00	$29,248.00	$29,431.00	$28,852.00
2023-08-05	$29,248.00	$29,221.00	$29,279.00	$28,881.00
2023-08-06	$29,221.00	$28,966.00	$29,332.00	$28,869.00
2023-08-07	$28,966.00	$29,341.00	$29,341.00	$28,673.00
2023-08-08	$29,341.00	$29,941.00	$30,035.00	$29,046.00
2023-08-09	$29,941.00	$29,468.00	$30,000.00	$29,299.00
2023-08-10	$29,468.00	$29,598.00	$29,788.00	$29,301.00
2023-08-11	$29,598.00	$29,286.00	$29,687.00	$29,204.00
2023-08-12	$29,286.00	$29,301.00	$29,629.00	$29,273.00
2023-08-13	$29,301.00	$29,463.00	$29,604.00	$29,178.00
2023-08-14	$29,463.00	$29,307.00	$29,803.00	$29,076.00
2023-08-15	$29,307.00	$29,337.00	$29,603.00	$29,025.00
2023-08-16	$29,337.00	$28,609.00	$29,388.00	$28,609.00
2023-08-17	$28,609.00	$26,832.00	$28,893.00	$25,122.00
2023-08-18	$26,832.00	$25,945.00	$26,896.00	$25,806.00
2023-08-19	$25,945.00	$26,045.00	$26,289.00	$25,757.00
2023-08-20	$26,045.00	$26,325.00	$26,381.00	$25,956.00
2023-08-21	$26,325.00	$26,033.00	$26,326.00	$25,816.00
2023-08-22	$26,033.00	$25,942.00	$26,384.00	$25,427.00
2023-08-23	$25,942.00	$26,331.00	$26,792.00	$25,722.00
2023-08-24	$26,331.00	$26,294.00	$26,670.00	$25,899.00
2023-08-25	$26,294.00	$25,951.00	$26,318.00	$25,766.00
2023-08-26	$25,951.00	$26,168.00	$26,252.00	$25,904.00
2023-08-27	$26,168.00	$25,991.00	$26,306.00	$25,879.00
2023-08-28	$25,991.00	$26,023.00	$26,323.00	$25,815.00
2023-08-29	$26,023.00	$27,612.00	$28,135.00	$25,868.00
2023-08-30	$27,612.00	$27,203.00	$27,881.00	$27,038.00
2023-08-31	$27,203.00	$26,079.00	$27,203.00	$25,852.00
2023-09-01	$26,079.00	$25,952.00	$26,228.00	$25,382.00
2023-09-02	$25,952.00	$25,850.00	$26,078.00	$25,644.00
2023-09-03	$25,850.00	$26,091.00	$26,175.00	$25,850.00
2023-09-04	$26,091.00	$25,876.00	$26,160.00	$25,850.00
2023-09-05	$25,876.00	$25,850.00	$25,877.00	$25,850.00
2023-09-06	$25,850.00	$25,876.00	$26,100.00	$25,850.00
2023-09-07	$25,876.00	$26,394.00	$26,487.00	$25,556.00
2023-09-08	$26,394.00	$25,793.00	$26,510.00	$25,641.00
2023-09-09	$25,793.00	$26,033.00	$26,050.00	$25,728.00
2023-09-10	$26,033.00	$25,985.00	$26,052.00	$25,599.00
2023-09-11	$25,985.00	$25,043.00	$26,018.00	$24,819.00
2023-09-12	$25,043.00	$25,996.00	$26,250.00	$25,043.00
2023-09-13	$25,996.00	$26,363.00	$26,380.00	$25,716.00
2023-09-14	$26,363.00	$26,510.00	$26,510.00	$26,071.00
2023-09-15	$26,510.00	$26,510.00	$26,510.00	$26,191.00
2023-09-16	$26,510.00	$26,510.00	$26,510.00	$26,402.00
2023-09-17	$26,510.00	$26,510.00	$26,510.00	$26,358.00
2023-09-18	$26,510.00	$26,651.00	$27,203.00	$26,362.00
2023-09-19	$26,651.00	$27,203.00	$27,203.00	$26,596.00
2023-09-20	$27,203.00	$27,200.00	$27,203.00	$26,808.00
2023-09-21	$27,200.00	$26,468.00	$27,202.00	$26,320.00
2023-09-22	$26,468.00	$26,749.00	$26,895.00	$26,442.00
2023-09-23	$26,749.00	$26,659.00	$26,750.00	$26,442.00
2023-09-24	$26,659.00	$26,182.00	$26,747.00	$26,182.00
2023-09-25	$26,182.00	$26,215.00	$26,541.00	$26,002.00
2023-09-26	$26,215.00	$26,381.00	$26,534.00	$26,039.00
2023-09-27	$26,381.00	$26,508.00	$26,748.00	$26,107.00
2023-09-28	$26,508.00	$27,147.00	$27,200.00	$26,267.00
2023-09-29	$27,147.00	$27,061.00	$27,150.00	$26,710.00
2023-09-30	$27,061.00	$27,113.00	$27,149.00	$26,792.00
2023-10-01	$27,113.00	$27,203.00	$27,203.00	$26,850.00
2023-10-02	$27,203.00	$27,673.00	$27,900.00	$27,175.00
2023-10-03	$27,673.00	$27,298.00	$27,675.00	$27,157.00
2023-10-04	$27,298.00	$27,646.00	$27,675.00	$27,058.00
2023-10-05	$27,646.00	$27,312.00	$28,049.00	$27,292.00
2023-10-06	$27,312.00	$28,073.00	$28,271.00	$27,151.00
2023-10-07	$28,073.00	$27,826.00	$28,140.00	$27,746.00
2023-10-08	$27,826.00	$28,058.00	$28,205.00	$27,683.00
2023-10-09	$28,058.00	$27,493.00	$28,085.00	$27,226.00
2023-10-10	$27,493.00	$27,551.00	$27,840.00	$27,195.00
2023-10-11	$27,551.00	$26,736.00	$27,557.00	$26,518.00
2023-10-12	$26,736.00	$26,654.00	$27,043.00	$26,359.00
2023-10-13	$26,654.00	$26,996.00	$27,131.00	$26,581.00
2023-10-14	$26,996.00	$26,751.00	$27,092.00	$26,724.00
2023-10-15	$26,751.00	$27,244.00	$27,405.00	$26,720.00
2023-10-16	$27,244.00	$28,664.00	$28,783.00	$27,018.00
2023-10-17	$28,664.00	$28,550.00	$28,723.00	$28,096.00
2023-10-18	$28,550.00	$28,462.00	$28,823.00	$28,094.00
2023-10-19	$28,462.00	$28,857.00	$28,945.00	$28,081.00
2023-10-20	$28,857.00	$29,566.00	$30,000.00	$28,506.00
2023-10-21	$29,566.00	$29,773.00	$30,000.00	$29,357.00
2023-10-22	$29,773.00	$29,865.00	$29,980.00	$29,689.00
2023-10-23	$29,865.00	$32,898.00	$33,301.00	$29,865.00
2023-10-24	$32,898.00	$34,062.00	$34,897.00	$32,846.00
2023-10-25	$34,062.00	$34,312.00	$34,675.00	$33,602.00
2023-10-26	$34,312.00	$34,027.00	$34,675.00	$33,722.00
2023-10-27	$34,027.00	$33,777.00	$34,378.00	$33,345.00
2023-10-28	$33,777.00	$33,995.00	$34,140.00	$33,755.00
2023-10-29	$33,995.00	$34,382.00	$34,382.00	$33,995.00
2023-10-30	$34,382.00	$34,323.00	$34,442.00	$34,304.00
2023-10-31	$34,323.00	$34,640.00	$34,640.00	$34,115.00
2023-11-01	$34,640.00	$34,674.00	$34,674.00	$34,509.00
2023-11-02	$34,674.00	$34,681.00	$35,540.00	$34,642.00
2023-11-03	$34,681.00	$34,589.00	$35,027.00	$33,646.00
2023-11-04	$34,589.00	$34,936.00	$35,118.00	$34,496.00
2023-11-05	$34,936.00	$35,135.00	$35,249.00	$34,462.00
2023-11-06	$35,135.00	$34,716.00	$35,381.00	$34,716.00
2023-11-07	$34,716.00	$34,564.00	$34,716.00	$34,564.00
2023-11-08	$34,564.00	$35,878.00	$35,878.00	$34,564.00
2023-11-09	$35,878.00	$37,202.00	$37,202.00	$35,878.00
2023-11-10	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-11	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-12	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-13	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-14	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-15	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-16	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-17	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-18	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-19	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-20	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-21	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-22	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-23	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-24	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-25	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-26	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-27	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-28	$37,202.00	$37,202.00	$37,202.00	$37,202.00
2023-11-29	$37,202.00	$37,202.00	$37,202.00	$37,202.00

모집통화	거래소
RBTC/USD	bitfinex

Rootstock Smart Bitcoin

Rootstock Smart Bitcoin
RBTC

Rootstock Smart Bitcoin 가격
$ 42,710.17

Rootstock Smart Bitcoin 24h Vol
$219,076

Rootstock Smart Bitcoin 시가 총액
$136,742,942

차트

Rootstock Smart Bitcoin RBTC

Rootstock Smart Bitcoin 가격 $ 42,710.17

Rootstock Smart Bitcoin 24h Vol $219,076

Rootstock Smart Bitcoin 시가 총액 $136,742,942

차트

설명

Rootstock Smart Bitcoin
RBTC

Rootstock Smart Bitcoin 가격
$ 42,710.17

Rootstock Smart Bitcoin 24h Vol
$219,076

Rootstock Smart Bitcoin 시가 총액
$136,742,942