STC
SaitaChain Coin 순위 501
웹사이트
Twitter
44,973,269,802 STC
구매 / 판매
Get Wallet
SaitaChain Coin
SaitaChain Coin 가격 $ 0.0012
$ 0.0012
SaitaChain Coin 24h Vol
$228,726
$228,726
SaitaChain Coin 시가 총액 $54,492,528
$54,492,528
24시간 볼륨
5 BTC 1 H
-1.51 %
24 H
-11.42 %
7 d
-6.34 %
오늘 SaitaChain Coin 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 44,973,269,802 STC 현재 시장에서 유통되고있다.. SaitaChain Coin 가격에 변화가 생겼다. -11.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars SaitaChain Coin ~에 거래되었습니다 암호 교환. 도망 SaitaChain Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SaitaChain Coin
심볼
STC
알고리즘
BTC 가격
0.00000003 BTC
BTC 시장
1,277 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
44,973,269,802 STC
1h
-1.51 %
24h
-11.42 %
7d
-6.34 %
Twitter
웹사이트
Share SaitaChain Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-09-01 | $0.0040490 | $0.0041040 | $0.0042020 | $0.0040030 |
| 2022-09-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-08 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-09-09 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-13 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-14 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-25 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-09-26 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-27 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-28 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-29 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-30 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-08 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-09 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-13 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-14 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-25 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-26 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-27 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-28 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-29 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-30 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-10-31 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-08 | $0.0041040 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-11-09 | $0.0041080 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2022-11-10 | $0.0041120 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-11-11 | $0.0040950 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-12 | $0.0040960 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-13 | $0.0040980 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-14 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-15 | $0.0040990 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-16 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-17 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-18 | $0.0041010 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-19 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-11-20 | $0.0041000 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-21 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-22 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-23 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-24 | $0.0040990 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-25 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-26 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-27 | $0.0041010 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-11-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-11-29 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-11-30 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-01 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-02 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-04 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-05 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-06 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-07 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-08 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-09 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-10 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-11 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-12 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-13 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-14 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-15 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-16 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-17 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-18 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-19 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-20 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-21 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-22 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-23 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-24 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-25 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-26 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-12-27 | $0.0041040 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-28 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-29 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-30 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-12-31 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-01 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-02 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-03 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-04 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-05 | $0.0041030 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-06 | $0.0041020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-01-07 | $0.0041030 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-08 | $0.0041040 | $0.0030290 | $0.0041040 | $0.0030290 |
| 2023-01-09 | $0.0030290 | $0.0030200 | $0.0030290 | $0.0030200 |
| 2023-01-10 | $0.0030200 | $0.0029460 | $0.0030200 | $0.0029460 |
| 2023-01-11 | $0.0029460 | $0.0029300 | $0.0029460 | $0.0029300 |
| 2023-01-12 | $0.0029300 | $0.0029620 | $0.0029620 | $0.0029300 |
| 2023-01-13 | $0.0029620 | $0.0030330 | $0.0030330 | $0.0029620 |
| 2023-01-14 | $0.0030330 | $0.0030000 | $0.0031570 | $0.0029120 |
| 2023-01-15 | $0.0030000 | $0.0029360 | $0.0030410 | $0.0029180 |
| 2023-01-16 | $0.0029360 | $0.0030170 | $0.0032100 | $0.0029360 |
| 2023-01-17 | $0.0030170 | $0.0030030 | $0.0030980 | $0.0030030 |
| 2023-01-18 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2023-01-19 | $0.0030030 | $0.0029460 | $0.0030120 | $0.0029050 |
| 2023-01-20 | $0.0029460 | $0.0030130 | $0.0030640 | $0.0029100 |
| 2023-01-21 | $0.0030130 | $0.0030030 | $0.0031530 | $0.0029490 |
| 2023-01-22 | $0.0030030 | $0.0030170 | $0.0031330 | $0.0029450 |
| 2023-01-23 | $0.0030170 | $0.0030600 | $0.0031120 | $0.0030150 |
| 2023-01-24 | $0.0030600 | $0.0030020 | $0.0031350 | $0.0030000 |
| 2023-01-25 | $0.0030020 | $0.0029940 | $0.0030680 | $0.0029180 |
| 2023-01-26 | $0.0029940 | $0.0029980 | $0.0031170 | $0.0029510 |
| 2023-01-27 | $0.0029980 | $0.0029890 | $0.0030390 | $0.0029310 |
| 2023-01-28 | $0.0029890 | $0.0030130 | $0.0030580 | $0.0029220 |
| 2023-01-29 | $0.0030130 | $0.0029510 | $0.0030230 | $0.0029140 |
| 2023-01-30 | $0.0029510 | $0.0029400 | $0.0030040 | $0.0029090 |
| 2023-01-31 | $0.0029400 | $0.0028820 | $0.0029750 | $0.0028620 |
| 2023-02-01 | $0.0028820 | $0.0030010 | $0.0031770 | $0.0028500 |
| 2023-02-02 | $0.0030010 | $0.0030020 | $0.0032860 | $0.0030000 |
| 2023-02-03 | $0.0030020 | $0.0030600 | $0.0031480 | $0.0030020 |
| 2023-02-04 | $0.0030600 | $0.0030000 | $0.0031280 | $0.0030000 |
| 2023-02-05 | $0.0030000 | $0.0029300 | $0.0030690 | $0.0029000 |
| 2023-02-06 | $0.0029300 | $0.0029240 | $0.0029920 | $0.0029020 |
| 2023-02-07 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-08 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-10 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-11 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-12 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-13 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-02-14 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-15 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-16 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-17 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-18 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-19 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-20 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-21 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-22 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-23 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-24 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-25 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-26 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-27 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-02-28 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-01 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-03 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-04 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-05 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-06 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-07 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-08 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-10 | $0.0029240 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-11 | $0.0029330 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-03-12 | $0.0029470 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2023-03-13 | $0.0029440 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-03-14 | $0.0029360 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-15 | $0.0029330 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-03-16 | $0.0029360 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-17 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-18 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-19 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-20 | $0.0029300 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-21 | $0.0029330 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-22 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-03-23 | $0.0029300 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-24 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-25 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-26 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-03-27 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-28 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-29 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-30 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-31 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-01 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-03 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-04 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-05 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-06 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-07 | $0.0029240 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-04-08 | $0.0029230 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-09 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-10 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-11 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-12 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-13 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-14 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-15 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-16 | $0.0029270 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-17 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-18 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-04-19 | $0.0029240 | $0.3180000 | $0.3240000 | $0.0029240 |
| 2023-04-20 | $0.3180000 | $0.3070000 | $0.3200000 | $0.3010000 |
| 2023-04-21 | $0.3070000 | $0.3020000 | $0.3260000 | $0.3010000 |
| 2023-04-22 | $0.3020000 | $0.3080000 | $0.3090000 | $0.3000000 |
| 2023-04-23 | $0.3080000 | $0.3130000 | $0.3260000 | $0.3000000 |
| 2023-04-24 | $0.3130000 | $0.3150000 | $0.3740000 | $0.3050000 |
| 2023-04-25 | $0.3020000 | $0.3140000 | $0.3140000 | $0.3020000 |
| 2023-04-26 | $0.3140000 | $0.3050000 | $0.3170000 | $0.3010000 |
| 2023-04-27 | $0.3050000 | $0.3113000 | $0.3173000 | $0.3023000 |
| 2023-04-28 | $0.3113000 | $0.3103000 | $0.3243000 | $0.3083000 |
| 2023-04-29 | $0.3103000 | $0.3116000 | $0.3156000 | $0.3076000 |
| 2023-04-30 | $0.3116000 | $0.3093000 | $0.3153000 | $0.3063000 |
| 2023-05-01 | $0.3093000 | $0.3073000 | $0.3163000 | $0.3033000 |
| 2023-05-02 | $0.3073000 | $0.3103000 | $0.3263000 | $0.3063000 |
| 2023-05-03 | $0.3103000 | $0.3230000 | $0.3570000 | $0.3000000 |
| 2023-05-04 | $0.3230000 | $0.3170000 | $0.3270000 | $0.3090000 |
| 2023-05-05 | $0.3170000 | $0.3123000 | $0.3223000 | $0.3003000 |
| 2023-05-06 | $0.3123000 | $0.3079000 | $0.3340000 | $0.3049000 |
| 2023-05-07 | $0.3079000 | $0.3196000 | $0.3307000 | $0.2976000 |
| 2023-05-08 | $0.3196000 | $0.3126000 | $0.3267000 | $0.3036000 |
| 2023-05-09 | $0.3126000 | $0.3013000 | $0.3123000 | $0.2983000 |
| 2023-05-10 | $0.3013000 | $0.3013000 | $0.3103000 | $0.2913000 |
| 2023-05-11 | $0.3013000 | $0.3000000 | $0.3540000 | $0.2900000 |
| 2023-05-12 | $0.3000000 | $0.2993000 | $0.3073000 | $0.2923000 |
| 2023-05-13 | $0.2993000 | $0.2983000 | $0.3093000 | $0.2953000 |
| 2023-05-14 | $0.2983000 | $0.2970000 | $0.3000000 | $0.2940000 |
| 2023-05-15 | $0.2970000 | $0.2990000 | $0.3080000 | $0.2890000 |
| 2023-05-16 | $0.2990000 | $0.2980000 | $0.3020000 | $0.2930000 |
| 2023-05-17 | $0.2980000 | $0.2990000 | $0.3070000 | $0.2930000 |
| 2023-05-18 | $0.2990000 | $0.2970000 | $0.3080000 | $0.2920000 |
| 2023-05-19 | $0.2970000 | $0.3090000 | $0.3360000 | $0.2970000 |
| 2023-05-20 | $0.3090000 | $0.3020000 | $0.3130000 | $0.2960000 |
| 2023-05-21 | $0.3020000 | $0.2970000 | $0.3070000 | $0.2950000 |
| 2023-05-22 | $0.2970000 | $0.2870000 | $0.2980000 | $0.2820000 |
| 2023-05-23 | $0.2870000 | $0.2870000 | $0.2950000 | $0.2860000 |
| 2023-05-24 | $0.2870000 | $0.2880000 | $0.2980000 | $0.2750000 |
| 2023-05-25 | $0.2880000 | $0.2910000 | $0.3030000 | $0.2660000 |
| 2023-05-26 | $0.2910000 | $0.2900000 | $0.3010000 | $0.2760000 |
| 2023-05-27 | $0.2900000 | $0.2910000 | $0.2970000 | $0.2850000 |
| 2023-05-28 | $0.2910000 | $0.2900000 | $0.2950000 | $0.2840000 |
| 2023-05-29 | $0.2900000 | $0.2830000 | $0.2920000 | $0.2770000 |
| 2023-05-30 | $0.2830000 | $0.2770000 | $0.2880000 | $0.2720000 |
| 2023-05-31 | $0.2770000 | $0.2730000 | $0.2820000 | $0.2670000 |
| 2023-06-01 | $0.2730000 | $0.2710000 | $0.2760000 | $0.2670000 |
| 2023-06-02 | $0.2710000 | $0.2710000 | $0.2740000 | $0.2660000 |
| 2023-06-03 | $0.2710000 | $0.2620000 | $0.2740000 | $0.2590000 |
| 2023-06-04 | $0.2620000 | $0.2620000 | $0.2700000 | $0.2610000 |
| 2023-06-05 | $0.2620000 | $0.2480000 | $0.2660000 | $0.2480000 |
| 2023-06-06 | $0.2480000 | $0.2553000 | $0.2593000 | $0.2472000 |
| 2023-06-07 | $0.2553000 | $0.2440000 | $0.2590000 | $0.2410000 |
| 2023-06-08 | $0.2440000 | $0.2530000 | $0.2570000 | $0.2410000 |
| 2023-06-09 | $0.2530000 | $0.2340000 | $0.3340000 | $0.2320000 |
| 2023-06-10 | $0.2340000 | $0.2100000 | $0.2360000 | $0.2050000 |
| 2023-06-11 | $0.2100000 | $0.2100000 | $0.2220000 | $0.2050000 |
| 2023-06-12 | $0.2100000 | $0.2070000 | $0.2140000 | $0.2030000 |
| 2023-06-13 | $0.2070000 | $0.2050000 | $0.2190000 | $0.2000000 |
| 2023-06-14 | $0.2050000 | $0.2060000 | $0.2190000 | $0.2030000 |
| 2023-06-15 | $0.2060000 | $0.2008000 | $0.2088000 | $0.1978000 |
| 2023-06-16 | $0.2008000 | $0.2069000 | $0.2089000 | $0.1999000 |
| 2023-06-17 | $0.2069000 | $0.2039000 | $0.2079000 | $0.2029000 |
| 2023-06-18 | $0.2039000 | $0.1940000 | $0.2070000 | $0.1940000 |
| 2023-06-19 | $0.1940000 | $0.1980000 | $0.2030000 | $0.1920000 |
| 2023-06-20 | $0.1980000 | $0.1890000 | $0.2020000 | $0.1890000 |
| 2023-06-21 | $0.1890000 | $0.1869000 | $0.2000000 | $0.1815000 |
| 2023-06-22 | $0.1869000 | $0.1950000 | $0.1996000 | $0.1848000 |
| 2023-06-23 | $0.1950000 | $0.1934000 | $0.2061000 | $0.1912000 |
| 2023-06-24 | $0.1934000 | $0.1957000 | $0.2030000 | $0.1902000 |
| 2023-06-25 | $0.1957000 | $0.1935000 | $0.1996000 | $0.1856000 |
| 2023-06-26 | $0.1935000 | $0.1944000 | $0.1974000 | $0.1873000 |
| 2023-06-27 | $0.1944000 | $0.1871000 | $0.1979000 | $0.1848000 |
| 2023-06-28 | $0.1871000 | $0.1940000 | $0.1993000 | $0.1838000 |
| 2023-06-29 | $0.1940000 | $0.1924000 | $0.2053000 | $0.1826000 |
| 2023-06-30 | $0.1924000 | $0.1840000 | $0.1990000 | $0.1804000 |
| 2023-07-01 | $0.1840000 | $0.1855000 | $0.1970000 | $0.1804000 |
| 2023-07-02 | $0.1855000 | $0.1919000 | $0.2079000 | $0.1827000 |
| 2023-07-03 | $0.1919000 | $0.1882000 | $0.1989000 | $0.1848000 |
| 2023-07-04 | $0.1882000 | $0.1905000 | $0.1987000 | $0.1858000 |
| 2023-07-05 | $0.1905000 | $0.1896000 | $0.1961000 | $0.1877000 |
| 2023-07-06 | $0.1896000 | $0.1836000 | $0.1920000 | $0.1828000 |
| 2023-07-07 | $0.1836000 | $0.1873000 | $0.1902000 | $0.1828000 |
| 2023-07-08 | $0.1873000 | $0.1841000 | $0.1878000 | $0.1820000 |
| 2023-07-09 | $0.1841000 | $0.1883000 | $0.1888000 | $0.1833000 |
| 2023-07-10 | $0.1883000 | $0.1856000 | $0.1889000 | $0.1840000 |
| 2023-07-11 | $0.1856000 | $0.1846000 | $0.1874000 | $0.1813000 |
| 2023-07-12 | $0.1846000 | $0.1826000 | $0.1858000 | $0.1816000 |
| 2023-07-13 | $0.1826000 | $0.1952000 | $0.2427000 | $0.1816000 |
| 2023-07-14 | $0.1952000 | $0.1869000 | $0.1968000 | $0.1858000 |
| 2023-07-15 | $0.1869000 | $0.1886000 | $0.1893000 | $0.1829000 |
| 2023-07-16 | $0.1886000 | $0.1889000 | $0.1904000 | $0.1872000 |
| 2023-07-17 | $0.1889000 | $0.1870000 | $0.1902000 | $0.1850000 |
| 2023-07-18 | $0.1870000 | $0.1924000 | $0.2000000 | $0.1855000 |
| 2023-07-19 | $0.1924000 | $0.1878000 | $0.1934000 | $0.1860000 |
| 2023-07-20 | $0.1878000 | $0.1847000 | $0.1911000 | $0.1817000 |
| 2023-07-21 | $0.1847000 | $0.1844000 | $0.1861000 | $0.1819000 |
| 2023-07-22 | $0.1844000 | $0.1867000 | $0.1904000 | $0.1833000 |
| 2023-07-23 | $0.1867000 | $0.1913000 | $0.1926000 | $0.1852000 |
| 2023-07-24 | $0.1913000 | $0.1846000 | $0.1944000 | $0.1840000 |
| 2023-07-25 | $0.1846000 | $0.1834000 | $0.1872000 | $0.1820000 |
| 2023-07-26 | $0.1834000 | $0.1846000 | $0.1882000 | $0.1820000 |
| 2023-07-27 | $0.1846000 | $0.1838000 | $0.1859000 | $0.1819000 |
| 2023-07-28 | $0.1838000 | $0.1813000 | $0.1854000 | $0.1761000 |
| 2023-07-29 | $0.1813000 | $0.1841000 | $0.1859000 | $0.1799000 |
| 2023-07-30 | $0.1841000 | $0.1805000 | $0.1857000 | $0.1764000 |
| 2023-07-31 | $0.1805000 | $0.1790000 | $0.1828000 | $0.1764000 |
| 2023-08-01 | $0.1790000 | $0.1763000 | $0.1798000 | $0.1752000 |
| 2023-08-02 | $0.1763000 | $0.1664000 | $0.1776000 | $0.1661000 |
| 2023-08-03 | $0.1664000 | $0.1613000 | $0.1670000 | $0.1568000 |
| 2023-08-04 | $0.1613000 | $0.1606000 | $0.1637000 | $0.1565000 |
| 2023-08-05 | $0.1606000 | $0.1763000 | $0.2342000 | $0.1595000 |
| 2023-08-06 | $0.1763000 | $0.1713000 | $0.1901000 | $0.1702000 |
| 2023-08-07 | $0.1713000 | $0.1717000 | $0.1900000 | $0.1515000 |
| 2023-08-08 | $0.1717000 | $0.1747000 | $0.1812000 | $0.1700000 |
| 2023-08-09 | $0.1747000 | $0.1731000 | $0.1776000 | $0.1698000 |
| 2023-08-10 | $0.1731000 | $0.1838000 | $0.2066000 | $0.1698000 |
| 2023-08-11 | $0.1838000 | $0.1856000 | $0.1868000 | $0.1766000 |
| 2023-08-12 | $0.1856000 | $0.1792000 | $0.1902000 | $0.1788000 |
| 2023-08-13 | $0.1792000 | $0.1813000 | $0.1832000 | $0.1783000 |
| 2023-08-14 | $0.1813000 | $0.1831000 | $0.1844000 | $0.1786000 |
| 2023-08-15 | $0.1831000 | $0.1788000 | $0.1845000 | $0.1748000 |
| 2023-08-16 | $0.1788000 | $0.1763000 | $0.1802000 | $0.1747000 |
| 2023-08-17 | $0.1763000 | $0.1698000 | $0.1788000 | $0.1588000 |
| 2023-08-18 | $0.1698000 | $0.1684000 | $0.1735000 | $0.1639000 |
| 2023-08-19 | $0.1684000 | $0.1676000 | $0.2158000 | $0.1663000 |
| 2023-08-20 | $0.1676000 | $0.1695000 | $0.1718000 | $0.1664000 |
| 2023-08-21 | $0.1695000 | $0.1826000 | $0.1914000 | $0.1685000 |
| 2023-08-22 | $0.1826000 | $0.1626000 | $0.1839000 | $0.1618000 |
| 2023-08-23 | $0.1626000 | $0.1656000 | $0.1676000 | $0.1618000 |
| 2023-08-24 | $0.1656000 | $0.1696000 | $0.1726000 | $0.1636000 |
| 2023-08-25 | $0.1696000 | $0.1691000 | $0.1712000 | $0.1674000 |
| 2023-08-26 | $0.1691000 | $0.1659000 | $0.1719000 | $0.1647000 |
| 2023-08-27 | $0.1659000 | $0.1659000 | $0.1692000 | $0.1646000 |
| 2023-08-28 | $0.1659000 | $0.1669000 | $0.1697000 | $0.1648000 |
| 2023-08-29 | $0.1669000 | $0.1673000 | $0.1694000 | $0.1647000 |
| 2023-08-30 | $0.1673000 | $0.1692000 | $0.1704000 | $0.1649000 |
| 2023-08-31 | $0.1692000 | $0.1684000 | $0.1709000 | $0.1668000 |
| 2023-09-01 | $0.1684000 | $0.1631000 | $0.1688000 | $0.1630000 |
| 2023-09-02 | $0.1631000 | $0.1628000 | $0.1662000 | $0.1615000 |
| 2023-09-03 | $0.1628000 | $0.1576000 | $0.1644000 | $0.1560000 |
| 2023-09-04 | $0.1576000 | $0.1573000 | $0.1594000 | $0.1558000 |
| 2023-09-05 | $0.1573000 | $0.1563000 | $0.1587000 | $0.1539000 |
| 2023-09-06 | $0.1563000 | $0.1547000 | $0.1590000 | $0.1540000 |
| 2023-09-07 | $0.1547000 | $0.1547000 | $0.1562000 | $0.1531000 |
| 2023-09-08 | $0.1547000 | $0.1543000 | $0.1558000 | $0.1530000 |
| 2023-09-09 | $0.1543000 | $0.1538000 | $0.1549000 | $0.1530000 |
| 2023-09-10 | $0.1538000 | $0.1524000 | $0.1547000 | $0.1511000 |
| 2023-09-11 | $0.1524000 | $0.1520000 | $0.1534000 | $0.1510000 |
| 2023-09-12 | $0.1520000 | $0.1524000 | $0.1542000 | $0.1512000 |
| 2023-09-13 | $0.1524000 | $0.1475000 | $0.1530000 | $0.1470000 |
| 2023-09-14 | $0.1475000 | $0.1458000 | $0.1485000 | $0.1449000 |
| 2023-09-15 | $0.1458000 | $0.1449000 | $0.1532000 | $0.1433000 |
| 2023-09-16 | $0.1449000 | $0.1431000 | $0.1456000 | $0.1431000 |
| 2023-09-17 | $0.1431000 | $0.1435000 | $0.1450000 | $0.1429000 |
| 2023-09-18 | $0.1435000 | $0.1450000 | $0.1466000 | $0.1431000 |
| 2023-09-19 | $0.1450000 | $0.1449000 | $0.1467000 | $0.1432000 |
| 2023-09-20 | $0.1449000 | $0.1420000 | $0.1461000 | $0.1404000 |
| 2023-09-21 | $0.1420000 | $0.1348000 | $0.1430000 | $0.1329000 |
| 2023-09-22 | $0.1348000 | $0.1322000 | $0.1351000 | $0.1304000 |
| 2023-09-23 | $0.1322000 | $0.1305000 | $0.1325000 | $0.1299000 |
| 2023-09-24 | $0.1305000 | $0.1307000 | $0.1327000 | $0.1298000 |
| 2023-09-25 | $0.1307000 | $0.1324000 | $0.1371000 | $0.1298000 |
| 2023-09-26 | $0.1324000 | $0.1310000 | $0.1349000 | $0.1287000 |
| 2023-09-27 | $0.1310000 | $0.1302000 | $0.1328000 | $0.1261000 |
| 2023-09-28 | $0.1302000 | $0.1307000 | $0.1329000 | $0.1299000 |
| 2023-09-29 | $0.1307000 | $0.1309000 | $0.1325000 | $0.1290000 |
| 2023-09-30 | $0.1309000 | $0.1308000 | $0.1316000 | $0.1295000 |
| 2023-10-01 | $0.1308000 | $0.1307000 | $0.1318000 | $0.1299000 |
| 2023-10-02 | $0.1307000 | $0.1383000 | $0.2123000 | $0.1297000 |
| 2023-10-03 | $0.1383000 | $0.1249000 | $0.1432000 | $0.1228000 |
| 2023-10-04 | $0.1249000 | $0.1193000 | $0.1252000 | $0.1189000 |
| 2023-10-05 | $0.1193000 | $0.1187000 | $0.1199000 | $0.1174000 |
| 2023-10-06 | $0.1187000 | $0.1131000 | $0.1188000 | $0.1119000 |
| 2023-10-07 | $0.1131000 | $0.1107000 | $0.1139000 | $0.1089000 |
| 2023-10-08 | $0.1107000 | $0.1095000 | $0.1121000 | $0.1089000 |
| 2023-10-09 | $0.1095000 | $0.1085000 | $0.1103000 | $0.1080000 |
| 2023-10-10 | $0.1085000 | $0.1050000 | $0.1088000 | $0.1045000 |
| 2023-10-11 | $0.1050000 | $0.1020000 | $0.1059000 | $0.1018000 |
| 2023-10-12 | $0.1020000 | $0.0987 | $0.1020000 | $0.0986 |
| 2023-10-13 | $0.0987 | $0.1050000 | $0.1264000 | $0.0979 |
| 2023-10-14 | $0.1050000 | $0.1002000 | $0.1060000 | $0.0997400 |
| 2023-10-15 | $0.1002000 | $0.0984 | $0.1008000 | $0.0965 |
| 2023-10-16 | $0.0984 | $0.0966 | $0.0998800 | $0.0964 |
| 2023-10-17 | $0.0966 | $0.0913 | $0.0971 | $0.0911 |
| 2023-10-18 | $0.0913 | $0.0923 | $0.0943 | $0.0908 |
| 2023-10-19 | $0.0923 | $0.0946 | $0.0954 | $0.0912 |
| 2023-10-20 | $0.0946 | $0.0918 | $0.0946 | $0.0900 |
| 2023-10-21 | $0.0918 | $0.1361000 | $0.1961000 | $0.0916 |
| 2023-10-22 | $0.1361000 | $0.1156000 | $0.1364000 | $0.1102000 |
| 2023-10-23 | $0.1156000 | $0.1104000 | $0.1213000 | $0.1044000 |
| 2023-10-24 | $0.1104000 | $0.1083000 | $0.1203000 | $0.1057000 |
| 2023-10-25 | $0.1083000 | $0.1085000 | $0.1285000 | $0.1020000 |
| 2023-10-26 | $0.1085000 | $0.1097000 | $0.1127000 | $0.1050000 |
| 2023-10-27 | $0.1097000 | $0.1129000 | $0.1319000 | $0.1059000 |
| 2023-10-28 | $0.1129000 | $0.1121000 | $0.1203000 | $0.1102000 |
| 2023-10-29 | $0.1121000 | $0.1115000 | $0.1218000 | $0.1083000 |
| 2023-10-30 | $0.1115000 | $0.1122000 | $0.1156000 | $0.1094000 |
| 2023-10-31 | $0.1122000 | $0.1098000 | $0.1139000 | $0.1063000 |
| 2023-11-01 | $0.1098000 | $0.1078000 | $0.1164000 | $0.1044000 |
| 2023-11-02 | $0.1078000 | $0.1184000 | $0.1355000 | $0.1073000 |
| 2023-11-03 | $0.1184000 | $0.1151000 | $0.1231000 | $0.1079000 |
| 2023-11-04 | $0.1151000 | $0.1169000 | $0.1189000 | $0.1125000 |
| 2023-11-05 | $0.1169000 | $0.1175000 | $0.1310000 | $0.1132000 |
| 2023-11-06 | $0.1175000 | $0.1217000 | $0.1264000 | $0.1151000 |
| 2023-11-07 | $0.1217000 | $0.1651000 | $0.1695000 | $0.1201000 |
| 2023-11-08 | $0.1651000 | $0.1517000 | $0.1799000 | $0.1424000 |
| 2023-11-09 | $0.1517000 | $0.1485000 | $0.1693000 | $0.1442000 |
| 2023-11-10 | $0.1485000 | $0.1437000 | $0.1578000 | $0.1423000 |
| 2023-11-11 | $0.1437000 | $0.1449000 | $0.1490000 | $0.1415000 |
| 2023-11-12 | $0.1449000 | $0.1426000 | $0.1449000 | $0.1331000 |
| 2023-11-13 | $0.1426000 | $0.1291000 | $0.1438000 | $0.1286000 |
| 2023-11-14 | $0.1291000 | $0.1284000 | $0.1342000 | $0.1234000 |
| 2023-11-15 | $0.1284000 | $0.1388000 | $0.1576000 | $0.1262000 |
| 2023-11-16 | $0.1388000 | $0.1360000 | $0.1518000 | $0.1330000 |
| 2023-11-17 | $0.1360000 | $0.1258000 | $0.1386000 | $0.1249000 |
| 2023-11-18 | $0.1258000 | $0.1402000 | $0.1485000 | $0.1232000 |
| 2023-11-19 | $0.1402000 | $0.1360000 | $0.1522000 | $0.1304000 |
| 2023-11-20 | $0.1360000 | $0.1342000 | $0.1421000 | $0.1342000 |
| 2023-11-21 | $0.1342000 | $0.1343000 | $0.1450000 | $0.1306000 |
| 2023-11-22 | $0.1343000 | $0.1320000 | $0.1413000 | $0.1295000 |
| 2023-11-23 | $0.1320000 | $0.1374000 | $0.1392000 | $0.1305000 |
| 2023-11-24 | $0.1374000 | $0.1360000 | $0.1384000 | $0.1339000 |
| 모집통화 | 거래소 |
|---|---|
| STC/USDT | bibox |
| STC/USDT | bitmart |
| STC/BTC | bittrex |
| STC/USDT | huobipro |
| STC/USDT | okex |
설명
설명
StarChain is a product that enables sharing between designers, writers, film makers and content creators. STC is a ERC20 token based on the Ethereum network.
