차트

날짜	열기	닫기	높은	낮은
2019-06-13	$0.0358000	$0.0353300	$0.0364800	$0.0346700
2019-06-14	$0.0353300	$0.0251300	$0.0376400	$0.0240800
2019-06-15	$0.0251300	$0.0279800	$0.0287700	$0.0232000
2019-06-16	$0.0279800	$0.0270300	$0.0334900	$0.0257700
2019-06-17	$0.0270300	$0.0271700	$0.0302500	$0.0251100
2019-06-18	$0.0271700	$0.0290600	$0.0328800	$0.0253400
2019-06-19	$0.0290600	$0.0323900	$0.0331300	$0.0277500
2019-06-20	$0.0323900	$0.0335700	$0.0360500	$0.0295600
2019-06-21	$0.0335700	$0.0404700	$0.0423100	$0.0336200
2019-06-22	$0.0404700	$0.0509	$0.0558	$0.0411500
2019-06-23	$0.0509	$0.0715	$0.0720	$0.0517
2019-06-24	$0.0715	$0.0663	$0.0823	$0.0589
2019-06-25	$0.0663	$0.0702	$0.0753	$0.0632
2019-06-26	$0.0702	$0.0648	$0.0776	$0.0553
2019-06-27	$0.0648	$0.0701	$0.0775	$0.0514
2019-06-28	$0.0701	$0.0851	$0.1030000	$0.0718
2019-06-29	$0.0851	$0.0846	$0.0872	$0.0781
2019-06-30	$0.0846	$0.0720	$0.0774	$0.0692
2019-07-01	$0.0720	$0.0647	$0.0715	$0.0627
2019-07-02	$0.0647	$0.0679	$0.0765	$0.0627
2019-07-03	$0.0679	$0.0581	$0.0876	$0.0548
2019-07-04	$0.0581	$0.0454100	$0.0566	$0.0439600
2019-07-05	$0.0454100	$0.0418800	$0.0452900	$0.0387000
2019-07-06	$0.0418800	$0.0414000	$0.0483700	$0.0389200
2019-07-07	$0.0414000	$0.0350000	$0.0428000	$0.0346500
2019-07-08	$0.0350000	$0.0393500	$0.0453700	$0.0371300
2019-07-09	$0.0393500	$0.0367000	$0.0402100	$0.0364400
2019-07-10	$0.0367000	$0.0300100	$0.0353300	$0.0266200
2019-07-11	$0.0300100	$0.0241600	$0.0285800	$0.0225700
2019-07-12	$0.0241600	$0.0338600	$0.0350400	$0.0241800
2019-07-13	$0.0338600	$0.0385200	$0.0463600	$0.0326100
2019-07-14	$0.0385200	$0.0329600	$0.0380600	$0.0309200
2019-07-15	$0.0329600	$0.0336400	$0.0352600	$0.0303800
2019-07-16	$0.0336400	$0.0308100	$0.0361900	$0.0273300
2019-07-17	$0.0308100	$0.0329700	$0.0368500	$0.0305400
2019-07-18	$0.0329700	$0.0319200	$0.0363800	$0.0313800
2019-07-19	$0.0319200	$0.0330700	$0.0363400	$0.0312800
2019-07-20	$0.0330700	$0.0344300	$0.0363700	$0.0320600
2019-07-21	$0.0344300	$0.0369500	$0.0369500	$0.0331400
2019-07-22	$0.0369500	$0.0357300	$0.0369700	$0.0327300
2019-07-23	$0.0357300	$0.0320300	$0.0351800	$0.0299600
2019-07-24	$0.0320300	$0.0313700	$0.0319500	$0.0305900
2019-07-25	$0.0313700	$0.0312300	$0.0318200	$0.0296500
2019-07-26	$0.0312300	$0.0297400	$0.0311200	$0.0285600
2019-07-27	$0.0297400	$0.0269200	$0.0286200	$0.0265400
2019-07-28	$0.0269200	$0.0293600	$0.0314500	$0.0259300
2019-07-29	$0.0293600	$0.0275700	$0.0302300	$0.0247200
2019-07-30	$0.0275700	$0.0250400	$0.0278300	$0.0239900
2019-07-31	$0.0250400	$0.0236100	$0.0263300	$0.0230000
2019-08-01	$0.0236100	$0.0247800	$0.0281100	$0.0237300
2019-08-02	$0.0247800	$0.0235800	$0.0252700	$0.0224300
2019-08-03	$0.0235800	$0.0231600	$0.0245600	$0.0227200
2019-08-04	$0.0231600	$0.0222900	$0.0241500	$0.0215200
2019-08-05	$0.0222900	$0.0206600	$0.0239700	$0.0205500
2019-08-06	$0.0206600	$0.0186900	$0.0212100	$0.0177700
2019-08-07	$0.0186900	$0.0194000	$0.0202400	$0.0182000
2019-08-08	$0.0194000	$0.0196500	$0.0244400	$0.0186900
2019-08-09	$0.0196500	$0.0210000	$0.0239700	$0.0183900
2019-08-10	$0.0210000	$0.0204400	$0.0208900	$0.0181800
2019-08-11	$0.0204400	$0.0185900	$0.0211300	$0.0172100
2019-08-12	$0.0185900	$0.0184500	$0.0198100	$0.0182200
2019-08-13	$0.0191300	$0.0172900	$0.0182600	$0.0169600
2019-08-14	$0.0172900	$0.0159500	$0.0161500	$0.0154500
2019-08-15	$0.0159500	$0.0171100	$0.0205100	$0.0163900
2019-08-16	$0.0171100	$0.0164700	$0.0177200	$0.0163700
2019-08-17	$0.0164700	$0.0166600	$0.0169700	$0.0154300
2019-08-18	$0.0166600	$0.0181700	$0.0197200	$0.0164200
2019-08-19	$0.0181700	$0.0196600	$0.0207500	$0.0176900
2019-08-20	$0.0196600	$0.0212200	$0.0215400	$0.0186300
2019-08-21	$0.0212200	$0.0204700	$0.0248200	$0.0195500
2019-08-22	$0.0204700	$0.0198000	$0.0211200	$0.0194000
2019-08-23	$0.0198000	$0.0188400	$0.0207200	$0.0175900
2019-08-24	$0.0188400	$0.0206000	$0.0211100	$0.0178600
2019-08-25	$0.0206000	$0.0192700	$0.0233300	$0.0191700
2019-08-26	$0.0192700	$0.0196900	$0.0202100	$0.0191800
2019-08-27	$0.0196900	$0.0176000	$0.0194400	$0.0170900
2019-08-28	$0.0176000	$0.0165300	$0.0171100	$0.0161400
2019-08-29	$0.0165300	$0.0164200	$0.0167100	$0.0151900
2019-08-30	$0.0164200	$0.0173500	$0.0179300	$0.0163900
2019-08-31	$0.0173500	$0.0189600	$0.0199200	$0.0169400
2019-09-01	$0.0189600	$0.0181700	$0.0192400	$0.0177800
2019-09-02	$0.0181700	$0.0187000	$0.0195300	$0.0176600
2019-09-03	$0.0187000	$0.0175300	$0.0192300	$0.0167900
2019-09-04	$0.0175300	$0.0173600	$0.0178900	$0.0168300
2019-09-05	$0.0173600	$0.0174200	$0.0175200	$0.0164700
2019-09-06	$0.0174200	$0.0163900	$0.0170100	$0.0160800
2019-09-07	$0.0163900	$0.0164700	$0.0167900	$0.0152100
2019-09-08	$0.0164700	$0.0138600	$0.0163600	$0.0136500
2019-09-09	$0.0138600	$0.0138200	$0.0143400	$0.0132000
2019-09-10	$0.0138200	$0.0132400	$0.0139500	$0.0131400
2019-09-11	$0.0132400	$0.0138200	$0.0145400	$0.0129100
2019-09-12	$0.0138200	$0.0135600	$0.0141800	$0.0132400
2019-09-13	$0.0135600	$0.0138000	$0.0150400	$0.0130700
2019-09-14	$0.0138000	$0.0136800	$0.0148200	$0.0132700
2019-09-15	$0.0136800	$0.0134100	$0.0137200	$0.0133000
2019-09-16	$0.0134100	$0.0134600	$0.0143800	$0.0132500
2019-09-17	$0.0134600	$0.0129500	$0.0133600	$0.0124400
2019-09-18	$0.0129500	$0.0141300	$0.0150400	$0.0126000
2019-09-19	$0.0141300	$0.0132600	$0.0142900	$0.0125400
2019-09-20	$0.0132600	$0.0130300	$0.0132300	$0.0124200
2019-09-21	$0.0130300	$0.0124900	$0.0127900	$0.0119900
2019-09-22	$0.0124900	$0.0122500	$0.0133500	$0.0119400
2019-09-23	$0.0122500	$0.0113400	$0.0123100	$0.0113400
2019-09-24	$0.0113400	$0.008628	$0.0099950	$0.008030
2019-09-25	$0.008628	$0.008194	$0.008954	$0.007940
2019-09-26	$0.008194	$0.008317	$0.009286	$0.007671
2019-09-27	$0.008317	$0.008693	$0.0103300	$0.006479
2019-09-28	$0.008693	$0.008388	$0.009210	$0.008224
2019-09-29	$0.008388	$0.007743	$0.009436	$0.007178
2019-09-30	$0.007743	$0.006652	$0.007982	$0.006485
2019-10-01	$0.006652	$0.006994	$0.007661	$0.006328
2019-10-02	$0.006994	$0.007385	$0.008727	$0.006713
2019-10-03	$0.007385	$0.008329	$0.008494	$0.007092
2019-10-04	$0.008329	$0.009883	$0.0104600	$0.008168
2019-10-05	$0.009883	$0.009398	$0.0102200	$0.008418
2019-10-06	$0.009398	$0.008262	$0.009757	$0.007711
2019-10-07	$0.008262	$0.008544	$0.009447	$0.008379
2019-10-08	$0.008544	$0.009011	$0.009503	$0.008274
2019-10-09	$0.009011	$0.009452	$0.0103100	$0.009109
2019-10-10	$0.009452	$0.009284	$0.009800	$0.009198
2019-10-11	$0.009284	$0.009437	$0.0101800	$0.008775
2019-10-12	$0.009437	$0.009065	$0.009647	$0.008816
2019-10-13	$0.009065	$0.008711	$0.009292	$0.008628
2019-10-14	$0.008711	$0.008197	$0.008782	$0.007862
2019-10-15	$0.008197	$0.007765	$0.008173	$0.007601
2019-10-16	$0.007765	$0.007293	$0.007614	$0.007213
2019-10-17	$0.007293	$0.009537	$0.009699	$0.007355
2019-10-18	$0.009537	$0.009408	$0.009886	$0.008132
2019-10-19	$0.009408	$0.009887	$0.0100500	$0.009249
2019-10-20	$0.009887	$0.0102300	$0.0108000	$0.009814
2019-10-21	$0.0102300	$0.0106900	$0.0113500	$0.009292
2019-10-22	$0.0106900	$0.009481	$0.0106900	$0.008918
2019-10-23	$0.009481	$0.008826	$0.009649	$0.007854
2019-10-24	$0.008826	$0.008933	$0.0099750	$0.008040
2019-10-25	$0.008933	$0.0099720	$0.0108400	$0.0099720
2019-10-26	$0.0099720	$0.009074	$0.0106500	$0.007037
2019-10-27	$0.009074	$0.008882	$0.009360	$0.008118
2019-10-28	$0.008882	$0.009591	$0.0101400	$0.008484
2019-10-29	$0.009591	$0.009716	$0.0107500	$0.008961
2019-10-30	$0.009716	$0.0102700	$0.0105500	$0.008803
2019-10-31	$0.0102700	$0.0103500	$0.0105300	$0.009890
2019-11-01	$0.0103500	$0.0105600	$0.0107400	$0.009538
2019-11-02	$0.0105600	$0.0104300	$0.0107100	$0.009312
2019-11-03	$0.0104300	$0.0103300	$0.0104200	$0.009775
2019-11-04	$0.0103300	$0.0108300	$0.0108300	$0.0102700
2019-11-05	$0.0108300	$0.009510	$0.0107200	$0.008391
2019-11-06	$0.009510	$0.009628	$0.009815	$0.009067
2019-11-07	$0.009628	$0.009485	$0.009761	$0.007643
2019-11-08	$0.009485	$0.009299	$0.009737	$0.008860
2019-11-09	$0.009299	$0.009440	$0.009440	$0.008734
2019-11-10	$0.009440	$0.0101300	$0.0101300	$0.009317
2019-11-11	$0.0101300	$0.009512	$0.0099480	$0.009337
2019-11-12	$0.009512	$0.009609	$0.009785	$0.009520
2019-11-13	$0.009609	$0.009739	$0.009827	$0.009388
2019-11-14	$0.009739	$0.0100200	$0.0101100	$0.009332
2019-11-15	$0.0100200	$0.009739	$0.0103300	$0.009569
2019-11-16	$0.009739	$0.0100300	$0.0102800	$0.009434
2019-11-17	$0.0100300	$0.0100500	$0.0103000	$0.0099630
2019-11-18	$0.0100500	$0.0101600	$0.0109700	$0.009501
2019-11-19	$0.0101600	$0.0106500	$0.0106500	$0.009598
2019-11-20	$0.0106500	$0.009308	$0.0106000	$0.008741
2019-11-21	$0.009308	$0.008320	$0.009464	$0.007785
2019-11-22	$0.008320	$0.008386	$0.008824	$0.007438
2019-11-23	$0.008386	$0.007413	$0.008440	$0.007192
2019-11-24	$0.007413	$0.007346	$0.008039	$0.006791
2019-11-25	$0.007346	$0.007852	$0.008780	$0.007138
2019-11-26	$0.007852	$0.008174	$0.008246	$0.007457
2019-11-27	$0.008174	$0.008511	$0.008812	$0.007607
2019-11-28	$0.008511	$0.0102000	$0.0103400	$0.007368
2019-11-29	$0.0102000	$0.0121200	$0.0124300	$0.008546
2019-11-30	$0.0121200	$0.0114300	$0.0124900	$0.008859
2019-12-01	$0.0114300	$0.009647	$0.0112800	$0.009572
2019-12-02	$0.009647	$0.009737	$0.0102500	$0.008858
2019-12-03	$0.009737	$0.0105300	$0.0107500	$0.008557
2019-12-04	$0.0105300	$0.0116800	$0.0129000	$0.008793
2019-12-05	$0.0116800	$0.0114100	$0.0120000	$0.0100700
2019-12-06	$0.0114100	$0.0112600	$0.0124000	$0.0102000
2019-12-07	$0.0112600	$0.0105200	$0.0112000	$0.0105200
2019-12-08	$0.0105200	$0.0110100	$0.0110100	$0.0101800
2019-12-09	$0.0110100	$0.0108100	$0.0108800	$0.009703
2019-12-10	$0.0108100	$0.0103400	$0.0106300	$0.0102000
2019-12-11	$0.0103400	$0.0113900	$0.0119700	$0.0103100
2019-12-12	$0.0113900	$0.0105100	$0.0113800	$0.0105100
2019-12-13	$0.0105100	$0.0108900	$0.0111100	$0.0102400
2019-12-14	$0.0108900	$0.0106200	$0.0109000	$0.0100500
2019-12-15	$0.0106200	$0.0105600	$0.0114100	$0.0105600
2019-12-16	$0.0105600	$0.0108300	$0.0108300	$0.0102100
2019-12-17	$0.0108300	$0.0112800	$0.0146700	$0.0102900
2019-12-18	$0.0112800	$0.0110900	$0.0162700	$0.0105000
2019-12-19	$0.0110900	$0.0106000	$0.0108800	$0.009808
2019-12-20	$0.0106000	$0.0105900	$0.0108100	$0.009869
2019-12-21	$0.0105900	$0.0109500	$0.0109500	$0.0103800
2019-12-22	$0.0109500	$0.0113500	$0.0115000	$0.0101500
2019-12-23	$0.0113500	$0.0099640	$0.0110600	$0.009525
2019-12-24	$0.0099640	$0.0100200	$0.0103800	$0.009802
2019-12-25	$0.0100200	$0.009580	$0.0099400	$0.008715
2019-12-26	$0.009580	$0.009730	$0.0103100	$0.009586
2019-12-27	$0.009730	$0.009357	$0.0108100	$0.008414
2019-12-28	$0.009357	$0.009511	$0.0103200	$0.009072
2019-12-29	$0.009511	$0.009619	$0.0100600	$0.009471
2019-12-30	$0.009619	$0.009115	$0.009766	$0.008754
2019-12-31	$0.009115	$0.009698	$0.009698	$0.009052
2020-01-01	$0.009698	$0.009131	$0.009706	$0.008700
2020-01-02	$0.009131	$0.008359	$0.008846	$0.008359
2020-01-03	$0.008359	$0.009101	$0.009688	$0.008294
2020-01-04	$0.009101	$0.008535	$0.009123	$0.008535
2020-01-05	$0.008535	$0.008464	$0.009421	$0.008170
2020-01-06	$0.008464	$0.009393	$0.0099360	$0.008927
2020-01-07	$0.009393	$0.009140	$0.0106100	$0.008976
2020-01-08	$0.009140	$0.008528	$0.0102200	$0.007643
2020-01-09	$0.008528	$0.008834	$0.009381	$0.008286
2020-01-10	$0.008834	$0.008682	$0.009255	$0.008682
2020-01-12	$0.008506	$0.008672	$0.008918	$0.008672
2020-01-13	$0.008672	$0.008593	$0.008593	$0.008593
2020-01-14	$0.008593	$0.008645	$0.0103200	$0.007321
2020-01-15	$0.008645	$0.007932	$0.0107500	$0.007491
2020-01-16	$0.007932	$0.008720	$0.008720	$0.007760
2020-01-17	$0.008720	$0.009162	$0.009429	$0.007827
2020-01-18	$0.009162	$0.0099780	$0.0099780	$0.008909
2020-01-19	$0.0099780	$0.009051	$0.009747	$0.009051
2020-01-20	$0.009051	$0.009411	$0.0118300	$0.008979
2020-01-21	$0.009411	$0.009772	$0.0105600	$0.009248
2020-01-22	$0.009772	$0.009447	$0.0101400	$0.007801
2020-01-25	$0.009191	$0.009180	$0.009514	$0.007344
2020-01-26	$0.009180	$0.009205	$0.009463	$0.009205
2020-01-27	$0.009205	$0.008009	$0.009522	$0.008009
2020-01-28	$0.008009	$0.0100500	$0.0105200	$0.008171
2020-01-29	$0.0100500	$0.0099360	$0.0099360	$0.0099360
2020-01-30	$0.0099360	$0.009121	$0.0101700	$0.009121
2020-01-31	$0.009121	$0.008034	$0.008969	$0.008034
2020-02-01	$0.008034	$0.0103200	$0.0110700	$0.008071
2020-02-02	$0.0103200	$0.0109200	$0.0118500	$0.0100800
2020-02-03	$0.0109200	$0.0114300	$0.0118900	$0.008081
2020-02-04	$0.0114300	$0.008713	$0.0112800	$0.008622
2020-02-05	$0.008713	$0.0120100	$0.0120100	$0.009131
2020-02-06	$0.0120100	$0.0126800	$0.0126800	$0.0121000
2020-02-07	$0.0126800	$0.0121600	$0.0131400	$0.0119700
2020-02-08	$0.0121600	$0.0130700	$0.0130700	$0.0116800
2020-02-09	$0.0130700	$0.0130000	$0.0134100	$0.0130000
2020-02-10	$0.0130000	$0.0124200	$0.0126200	$0.0119300
2020-02-11	$0.0124200	$0.0130400	$0.0130400	$0.0113000
2020-02-12	$0.0130400	$0.0122100	$0.0137600	$0.0116900
2020-02-13	$0.0122100	$0.0136100	$0.0141200	$0.0102300
2020-02-14	$0.0136100	$0.0159500	$0.0181300	$0.0136800
2020-02-15	$0.0159500	$0.0176300	$0.0178300	$0.0138700
2020-02-16	$0.0176300	$0.0151900	$0.0187600	$0.0136000
2020-02-17	$0.0151900	$0.0155200	$0.0171700	$0.0142600
2020-02-18	$0.0155200	$0.0197500	$0.0224000	$0.0152700
2020-02-19	$0.0197500	$0.0187200	$0.0201700	$0.0163200
2020-02-20	$0.0187200	$0.0205600	$0.0211400	$0.0173900
2020-02-21	$0.0205600	$0.0207500	$0.0215300	$0.0179400
2020-02-22	$0.0207500	$0.0209900	$0.0222400	$0.0187600
2020-02-23	$0.0209900	$0.0221500	$0.0229500	$0.0203500
2020-02-24	$0.0221500	$0.0231900	$0.0257100	$0.0196200
2020-02-25	$0.0231900	$0.0241300	$0.0279500	$0.0205900
2020-02-26	$0.0241300	$0.0208400	$0.0242700	$0.0194300
2020-02-27	$0.0208400	$0.0217900	$0.0231100	$0.0200200
2020-02-28	$0.0217900	$0.0213600	$0.0235400	$0.0195300
2020-02-29	$0.0213600	$0.0213600	$0.0233300	$0.0206800
2020-03-01	$0.0213600	$0.0230800	$0.0233400	$0.0212000
2020-03-02	$0.0230800	$0.0241700	$0.0248900	$0.0235500
2020-03-03	$0.0241700	$0.0239300	$0.0241100	$0.0232300
2020-03-04	$0.0231400	$0.0248300	$0.0263200	$0.0231600
2020-03-05	$0.0248300	$0.0246800	$0.0275900	$0.0245000
2020-03-06	$0.0246800	$0.0256500	$0.0293100	$0.0249200
2020-03-07	$0.0256500	$0.0260900	$0.0268900	$0.0249300
2020-03-08	$0.0260900	$0.0245800	$0.0254600	$0.0233700
2020-03-09	$0.0245800	$0.0255000	$0.0278100	$0.0228800
2020-03-10	$0.0255000	$0.0244700	$0.0268400	$0.0234500
2020-03-11	$0.0244700	$0.0251100	$0.0260600	$0.0237600
2020-03-12	$0.0251100	$0.0148000	$0.0176000	$0.0140600
2020-03-13	$0.0148000	$0.0152100	$0.0169500	$0.0122200
2020-03-14	$0.0152100	$0.0159600	$0.0172600	$0.0139900
2020-03-15	$0.0159600	$0.0166100	$0.0172000	$0.0152100
2020-03-16	$0.0166100	$0.0168500	$0.0175100	$0.0156400
2020-03-17	$0.0168500	$0.0195900	$0.0253000	$0.0172400
2020-03-18	$0.0195900	$0.0176500	$0.0204600	$0.0174800
2020-03-19	$0.0176500	$0.0206000	$0.0234400	$0.0187400
2020-03-20	$0.0206000	$0.0234600	$0.0238300	$0.0195500
2020-03-21	$0.0234600	$0.0250300	$0.0250900	$0.0229200
2020-03-22	$0.0250300	$0.0252400	$0.0262300	$0.0233700
2020-03-23	$0.0252400	$0.0267900	$0.0286200	$0.0251000
2020-03-24	$0.0267900	$0.0251100	$0.0650	$0.0171900
2020-03-25	$0.0251100	$0.0190100	$0.0275100	$0.0180700
2020-03-26	$0.0190100	$0.0166200	$0.0194000	$0.0160800
2020-03-27	$0.0166200	$0.0145500	$0.0160800	$0.0141700
2020-03-28	$0.0145500	$0.0161300	$0.0176300	$0.0139400
2020-03-29	$0.0161300	$0.0145900	$0.0157100	$0.0138200
2020-03-30	$0.0145900	$0.0148600	$0.0161400	$0.0145400
2020-03-31	$0.0148600	$0.0148400	$0.0161900	$0.0137500
2020-04-01	$0.0148400	$0.0148600	$0.0155900	$0.0147300
2020-04-02	$0.0148600	$0.0149700	$0.0190500	$0.0144300
2020-04-03	$0.0149700	$0.0145000	$0.0151700	$0.0138900
2020-04-04	$0.0145000	$0.0145800	$0.0152000	$0.0143700
2020-04-05	$0.0145800	$0.0144400	$0.0151900	$0.0142400
2020-04-06	$0.0144400	$0.0147700	$0.0158700	$0.0145500
2020-04-07	$0.0147700	$0.0141200	$0.0144800	$0.0138300
2020-04-08	$0.0141200	$0.0141500	$0.0145900	$0.0139200
2020-04-09	$0.0141500	$0.0136400	$0.0141500	$0.0134900
2020-04-10	$0.0136400	$0.0122400	$0.0129300	$0.0120300
2020-04-11	$0.0122400	$0.0122600	$0.0126000	$0.0120500
2020-04-12	$0.0122600	$0.0121700	$0.0125800	$0.0117500
2020-04-13	$0.0121700	$0.0118700	$0.0122800	$0.0116600
2020-04-14	$0.0118700	$0.0121100	$0.0126600	$0.0116300
2020-04-15	$0.0121100	$0.0116700	$0.0123300	$0.0114700
2020-04-16	$0.0116700	$0.0120200	$0.0125900	$0.0118800
2020-04-17	$0.0120200	$0.0116100	$0.0119600	$0.0114000
2020-04-18	$0.0116100	$0.0122800	$0.0127900	$0.0119100
2020-04-19	$0.0122800	$0.0120500	$0.0125500	$0.0119800
2020-04-20	$0.0120500	$0.0115600	$0.0118400	$0.0113600
2020-04-21	$0.0115600	$0.0111700	$0.0116500	$0.0109000
2020-04-22	$0.0111700	$0.0115600	$0.0118400	$0.0114900
2020-04-23	$0.0115600	$0.0115300	$0.0121300	$0.0113800
2020-04-24	$0.0115300	$0.0114900	$0.0119400	$0.0113400
2020-04-25	$0.0114900	$0.0117000	$0.0119200	$0.0114700
2020-04-26	$0.0117000	$0.0117100	$0.0121700	$0.0114000
2020-04-27	$0.0117100	$0.0115300	$0.0120700	$0.0113700
2020-04-28	$0.0115300	$0.0113300	$0.0117200	$0.0112500
2020-04-29	$0.0113300	$0.0118600	$0.0136200	$0.0115100
2020-04-30	$0.0118600	$0.0114000	$0.0119200	$0.0107100
2020-05-01	$0.0114000	$0.0117400	$0.0121000	$0.0114800
2020-05-02	$0.0117400	$0.0121200	$0.0123900	$0.0118600
2020-05-03	$0.0121200	$0.0118500	$0.0123800	$0.0115800
2020-05-04	$0.0118500	$0.0118100	$0.0119900	$0.0114600
2020-05-05	$0.0118100	$0.0121000	$0.0124600	$0.0117400
2020-05-06	$0.0121000	$0.0117200	$0.0122700	$0.0115300
2020-05-07	$0.0117200	$0.0119000	$0.0129000	$0.0116000
2020-05-08	$0.0119000	$0.0118700	$0.0121600	$0.0114800
2020-05-09	$0.0118700	$0.0116400	$0.0119300	$0.0113500
2020-05-10	$0.0116400	$0.0100500	$0.0112700	$0.0099580
2020-05-11	$0.0100500	$0.0099400	$0.0103700	$0.009597
2020-05-12	$0.0099400	$0.0101400	$0.0105900	$0.0099680
2020-05-13	$0.0101400	$0.0103400	$0.0108100	$0.0101600
2020-05-14	$0.0103400	$0.0102800	$0.0112600	$0.0099890
2020-05-15	$0.0102800	$0.0099640	$0.0104300	$0.009591
2020-05-16	$0.0099640	$0.0102300	$0.0104200	$0.0099500
2020-05-17	$0.0102300	$0.0102500	$0.0105400	$0.009864
2020-05-18	$0.0102500	$0.0107000	$0.0110800	$0.0101100
2020-05-19	$0.0107000	$0.0108600	$0.0113500	$0.0106600
2020-05-20	$0.0108600	$0.0105600	$0.0107500	$0.0100800
2020-05-21	$0.0105600	$0.0103300	$0.0106000	$0.0099650
2020-05-22	$0.0103300	$0.0107300	$0.0109100	$0.0102700
2020-05-23	$0.0107300	$0.0109300	$0.0112100	$0.0104700
2020-05-24	$0.0109300	$0.0106400	$0.0109900	$0.0102000
2020-05-25	$0.0106400	$0.0119300	$0.0128200	$0.0108600
2020-05-26	$0.0119300	$0.0122100	$0.0124700	$0.0113200
2020-05-27	$0.0122100	$0.0114100	$0.0130700	$0.0107700
2020-05-28	$0.0114100	$0.0115000	$0.0131200	$0.0112100
2020-05-29	$0.0115000	$0.0117800	$0.0117800	$0.0111200
2020-05-30	$0.0117800	$0.0121200	$0.0127100	$0.0118300
2020-05-31	$0.0121200	$0.0118100	$0.0122900	$0.0116200
2020-06-01	$0.0118100	$0.0124600	$0.0136800	$0.0124600
2020-06-02	$0.0124600	$0.0126700	$0.0126700	$0.0114300
2020-06-03	$0.0126700	$0.0136300	$0.0138200	$0.0127600
2020-06-04	$0.0136300	$0.0134200	$0.0141000	$0.0131200
2020-06-05	$0.0134200	$0.0131800	$0.0133700	$0.0128000
2020-06-06	$0.0131800	$0.0143100	$0.0146000	$0.0130600
2020-06-07	$0.0143100	$0.0138500	$0.0146300	$0.0134600
2020-06-08	$0.0138500	$0.0138900	$0.0142800	$0.0137900
2020-06-09	$0.0138900	$0.0135900	$0.0140800	$0.0134000
2020-06-10	$0.0135900	$0.0137500	$0.0143400	$0.0133500
2020-06-11	$0.0137500	$0.0119600	$0.0140900	$0.0114900
2020-06-12	$0.0119600	$0.0134400	$0.0135300	$0.0121100
2020-06-13	$0.0134400	$0.0147800	$0.0150600	$0.0131700
2020-06-14	$0.0147800	$0.0144700	$0.0155900	$0.0141900
2020-06-15	$0.0144700	$0.0164100	$0.0183900	$0.0143300
2020-06-16	$0.0164100	$0.0157200	$0.0167700	$0.0154300
2020-06-17	$0.0157200	$0.0158000	$0.0163600	$0.0146600
2020-06-18	$0.0158000	$0.0152900	$0.0162300	$0.0148200
2020-06-19	$0.0152900	$0.0149800	$0.0156300	$0.0147000
2020-06-20	$0.0149800	$0.0146000	$0.0152600	$0.0142300
2020-06-21	$0.0146000	$0.0145000	$0.0150500	$0.0137500
2020-06-22	$0.0145000	$0.0150200	$0.0157000	$0.0150200
2020-06-23	$0.0150200	$0.0149200	$0.0151100	$0.0147300
2020-06-24	$0.0149200	$0.0137500	$0.0144000	$0.0133800
2020-06-25	$0.0137500	$0.0138600	$0.0142300	$0.0130300
2020-06-26	$0.0138600	$0.0134600	$0.0141000	$0.0132800
2020-06-27	$0.0134600	$0.0129700	$0.0136000	$0.0127900
2020-06-28	$0.0129700	$0.0131300	$0.0134100	$0.0126800
2020-06-29	$0.0131300	$0.0132300	$0.0135000	$0.0129500
2020-06-30	$0.0132300	$0.0138000	$0.0139800	$0.0129700
2020-07-01	$0.0138000	$0.0137700	$0.0146900	$0.0136700
2020-07-02	$0.0137700	$0.0134600	$0.0136400	$0.0131800
2020-07-03	$0.0134600	$0.0130600	$0.0134200	$0.0127800
2020-07-04	$0.0130600	$0.0136200	$0.0138000	$0.0131600
2020-07-05	$0.0136200	$0.0138000	$0.0142600	$0.0135300
2020-07-06	$0.0138000	$0.0149600	$0.0152400	$0.0142100
2020-07-07	$0.0149600	$0.0145300	$0.0150000	$0.0144400
2020-07-08	$0.0145300	$0.0156700	$0.0161400	$0.0148200
2020-07-09	$0.0156700	$0.0155200	$0.0158000	$0.0148700
2020-07-10	$0.0155200	$0.0174600	$0.0176500	$0.0156000
2020-07-11	$0.0174600	$0.0174600	$0.0189400	$0.0169000
2020-07-12	$0.0174600	$0.0168300	$0.0183200	$0.0157200
2020-07-13	$0.0168300	$0.0170000	$0.0182900	$0.0162600
2020-07-14	$0.0170000	$0.0169400	$0.0176800	$0.0164800
2020-07-15	$0.0169400	$0.0169200	$0.0173800	$0.0163600
2020-07-16	$0.0169200	$0.0158900	$0.0168100	$0.0149800
2020-07-17	$0.0158900	$0.0154700	$0.0160200	$0.0151100
2020-07-18	$0.0154700	$0.0161500	$0.0164300	$0.0153300
2020-07-19	$0.0161500	$0.0165000	$0.0167700	$0.0156700
2020-07-20	$0.0165000	$0.0169500	$0.0172300	$0.0163100
2020-07-21	$0.0169500	$0.0164400	$0.0174700	$0.0160600
2020-07-22	$0.0164400	$0.0178300	$0.0189800	$0.0165900
2020-07-23	$0.0178300	$0.0201000	$0.0209600	$0.0178800
2020-07-24	$0.0201000	$0.0188100	$0.0203400	$0.0180500
2020-07-25	$0.0188100	$0.0208700	$0.0209700	$0.0186400
2020-07-26	$0.0208700	$0.0180900	$0.0217700	$0.0171000
2020-07-27	$0.0180900	$0.0160100	$0.0202100	$0.0155700
2020-07-28	$0.0160100	$0.0164000	$0.0167300	$0.0154200
2020-07-29	$0.0164000	$0.0165600	$0.0177800	$0.0158900
2020-07-30	$0.0165600	$0.0163400	$0.0171200	$0.0158900
2020-07-31	$0.0163400	$0.0166900	$0.0177100	$0.0161200
2020-08-01	$0.0166900	$0.0172500	$0.0178400	$0.0170100
2020-08-02	$0.0172500	$0.0163700	$0.0167100	$0.0157100
2020-08-03	$0.0163700	$0.0165200	$0.0170800	$0.0160700
2020-08-04	$0.0165200	$0.0169000	$0.0172400	$0.0159000
2020-08-05	$0.0169000	$0.0182200	$0.0183300	$0.0168100
2020-08-06	$0.0182200	$0.0189500	$0.0193000	$0.0177700
2020-08-07	$0.0189500	$0.0192600	$0.0199600	$0.0185700
2020-08-08	$0.0192600	$0.0195400	$0.0208300	$0.0190700
2020-08-09	$0.0195400	$0.0192800	$0.0201000	$0.0188200
2020-08-10	$0.0192800	$0.0221300	$0.0228400	$0.0183200
2020-08-11	$0.0221300	$0.0236900	$0.0238000	$0.0208400
2020-08-12	$0.0236900	$0.0243000	$0.0248800	$0.0227900
2020-08-13	$0.0243000	$0.0242900	$0.0258200	$0.0235800
2020-08-14	$0.0242900	$0.0260200	$0.0267300	$0.0239000
2020-08-15	$0.0260200	$0.0302500	$0.0360600	$0.0253800
2020-08-16	$0.0302500	$0.0295600	$0.0331300	$0.0275300
2020-08-17	$0.0295600	$0.0301400	$0.0327200	$0.0282900
2020-08-18	$0.0301400	$0.0307300	$0.0322800	$0.0287000
2020-08-19	$0.0307300	$0.0325800	$0.0336300	$0.0289300
2020-08-20	$0.0325800	$0.0355900	$0.0377300	$0.0322700
2020-08-21	$0.0355900	$0.0344700	$0.0403500	$0.0341200
2020-08-22	$0.0344700	$0.0350100	$0.0357100	$0.0313900
2020-08-23	$0.0350100	$0.0369400	$0.0370500	$0.0349500
2020-08-24	$0.0369400	$0.0363300	$0.0383300	$0.0355000
2020-08-25	$0.0363300	$0.0330900	$0.0358000	$0.0320700
2020-08-26	$0.0330900	$0.0310800	$0.0337100	$0.0302700
2020-08-27	$0.0310800	$0.0293500	$0.0310500	$0.0291200
2020-08-28	$0.0293500	$0.0303400	$0.0306800	$0.0294100
2020-08-29	$0.0303400	$0.0306500	$0.0310000	$0.0299600
2020-08-30	$0.0306500	$0.0338600	$0.0357400	$0.0311700
2020-08-31	$0.0338600	$0.0317100	$0.0349700	$0.0304300
2020-09-01	$0.0317100	$0.0293400	$0.0324400	$0.0286200
2020-09-02	$0.0293400	$0.0271300	$0.0289500	$0.0255300
2020-09-03	$0.0271300	$0.0216700	$0.0246200	$0.0213700
2020-09-04	$0.0216700	$0.0207300	$0.0236600	$0.0194700
2020-09-05	$0.0207300	$0.0183000	$0.0215600	$0.0176900
2020-09-06	$0.0183000	$0.0189800	$0.0192900	$0.0172400
2020-09-07	$0.0189800	$0.0204500	$0.0219000	$0.0168100
2020-09-08	$0.0204500	$0.0223800	$0.0262300	$0.0198500
2020-09-09	$0.0223800	$0.0226100	$0.0243400	$0.0216900
2020-09-10	$0.0226100	$0.0224500	$0.0235900	$0.0214200
2020-09-11	$0.0224500	$0.0217300	$0.0226700	$0.0209000
2020-09-12	$0.0217300	$0.0214200	$0.0226700	$0.0212100
2020-09-13	$0.0214200	$0.0200400	$0.0220100	$0.0188000
2020-09-14	$0.0200400	$0.0200800	$0.0208200	$0.0197500
2020-09-15	$0.0200800	$0.0190900	$0.0209300	$0.0187700
2020-09-16	$0.0190900	$0.0186300	$0.0195000	$0.0180800
2020-09-17	$0.0186300	$0.0183900	$0.0191500	$0.0178400
2020-09-18	$0.0183900	$0.0193600	$0.0207800	$0.0181600
2020-09-19	$0.0193600	$0.0197300	$0.0199500	$0.0190600
2020-09-20	$0.0197300	$0.0192200	$0.0197700	$0.0190000
2020-09-21	$0.0192200	$0.0177100	$0.0218800	$0.0174000
2020-09-22	$0.0177100	$0.0171700	$0.0181200	$0.0168600
2020-09-23	$0.0171700	$0.0159700	$0.0168900	$0.0158700
2020-09-24	$0.0159700	$0.0171900	$0.0175100	$0.0161100
2020-09-25	$0.0171900	$0.0180700	$0.0183900	$0.0167900
2020-09-26	$0.0180700	$0.0190000	$0.0198600	$0.0180300
2020-09-27	$0.0190000	$0.0188700	$0.0211300	$0.0181100
2020-09-28	$0.0188700	$0.0183000	$0.0190400	$0.0178700
2020-09-29	$0.0183000	$0.0182100	$0.0190800	$0.0176700
2020-09-30	$0.0182100	$0.0181100	$0.0183300	$0.0173500
2020-10-01	$0.0181100	$0.0173200	$0.0180600	$0.0170000
2020-10-02	$0.0173200	$0.0166100	$0.0175600	$0.0161800
2020-10-03	$0.0166100	$0.0166700	$0.0170900	$0.0161400
2020-10-04	$0.0166700	$0.0164400	$0.0171900	$0.0162300
2020-10-05	$0.0164400	$0.0190000	$0.0200800	$0.0165200
2020-10-06	$0.0190000	$0.0173900	$0.0187700	$0.0169700
2020-10-07	$0.0173900	$0.0180400	$0.0184600	$0.0170800
2020-10-08	$0.0180400	$0.0186900	$0.0197800	$0.0183600
2020-10-09	$0.0186900	$0.0194600	$0.0196800	$0.0185800
2020-10-10	$0.0194600	$0.0207900	$0.0210200	$0.0192100
2020-10-11	$0.0207900	$0.0195700	$0.0209300	$0.0194500
2020-10-12	$0.0195700	$0.0193900	$0.0201900	$0.0191600
2020-10-13	$0.0193900	$0.0200000	$0.0251400	$0.0192000
2020-10-14	$0.0200000	$0.0193200	$0.0204600	$0.0190900
2020-10-15	$0.0193200	$0.0185300	$0.0194500	$0.0183000
2020-10-16	$0.0185300	$0.0173300	$0.0185800	$0.0171000
2020-10-17	$0.0173300	$0.0176200	$0.0184200	$0.0172800
2020-10-18	$0.0176200	$0.0176200	$0.0181900	$0.0173900
2020-10-19	$0.0176200	$0.0171700	$0.0183400	$0.0166900
2020-10-20	$0.0171700	$0.0174100	$0.0181200	$0.0159800
2020-10-21	$0.0174100	$0.0170400	$0.0193500	$0.0165300
2020-10-22	$0.0170400	$0.0176700	$0.0179300	$0.0168900
2020-10-23	$0.0176700	$0.0172100	$0.0178500	$0.0163000
2020-10-24	$0.0172100	$0.0182500	$0.0187700	$0.0172000
2020-10-25	$0.0182500	$0.0176100	$0.0183900	$0.0169500
2020-10-26	$0.0176100	$0.0169900	$0.0180400	$0.0164700
2020-10-27	$0.0169900	$0.0169200	$0.0181500	$0.0166500
2020-10-28	$0.0169200	$0.0174000	$0.0178000	$0.0162100
2020-10-29	$0.0174000	$0.0160200	$0.0181700	$0.0158900
2020-10-30	$0.0160200	$0.0146500	$0.0162800	$0.0141100
2020-10-31	$0.0146500	$0.0146300	$0.0156000	$0.0143600
2020-11-01	$0.0146300	$0.0144500	$0.0145900	$0.0140400
2020-11-02	$0.0144500	$0.0142500	$0.0146600	$0.0139800
2020-11-03	$0.0142500	$0.0138800	$0.0147200	$0.0137400
2020-11-04	$0.0138800	$0.0141600	$0.0158600	$0.0135900
2020-11-05	$0.0141600	$0.0145100	$0.0159100	$0.0143500
2020-11-06	$0.0145100	$0.0157500	$0.0168400	$0.0143400
2020-11-07	$0.0157500	$0.0143900	$0.0154300	$0.0142400
2020-11-08	$0.0143900	$0.0151800	$0.0154900	$0.0148700
2020-11-09	$0.0151800	$0.0151800	$0.0151800	$0.0145700
2020-11-10	$0.0151800	$0.0160800	$0.0162300	$0.0148500
2020-11-11	$0.0160800	$0.0163400	$0.0175900	$0.0157100
2020-11-12	$0.0163400	$0.0154900	$0.0171200	$0.0153300
2020-11-13	$0.0154900	$0.0171500	$0.0173100	$0.0155200
2020-11-14	$0.0171500	$0.0164000	$0.0168800	$0.0159200
2020-11-15	$0.0164000	$0.0156500	$0.0164400	$0.0156500
2020-11-16	$0.0156500	$0.0160500	$0.0167200	$0.0157200
2020-11-17	$0.0160500	$0.0160900	$0.0187400	$0.0155600
2020-11-18	$0.0160900	$0.0153000	$0.0163600	$0.0147600
2020-11-19	$0.0153000	$0.0151500	$0.0155100	$0.0149700
2020-11-20	$0.0151500	$0.0153100	$0.0160600	$0.0151200
2020-11-21	$0.0153100	$0.0162700	$0.0175800	$0.0149600
2020-11-22	$0.0162700	$0.0154800	$0.0162200	$0.0154800
2020-11-23	$0.0154800	$0.0156300	$0.0160000	$0.0150800
2020-11-24	$0.0156300	$0.0164800	$0.0170500	$0.0151300
2020-11-25	$0.0164800	$0.0174100	$0.0174100	$0.0155400
2020-11-26	$0.0174100	$0.0149400	$0.0168300	$0.0142600
2020-11-27	$0.0149400	$0.0147500	$0.0151000	$0.0144100
2020-11-28	$0.0147500	$0.0150800	$0.0154300	$0.0149000
2020-11-29	$0.0150800	$0.0151100	$0.0156500	$0.0149200
2020-11-30	$0.0151100	$0.0183100	$0.0246100	$0.0161400
2020-12-01	$0.0183100	$0.0171000	$0.0178500	$0.0157900
2020-12-02	$0.0171000	$0.0180700	$0.0186500	$0.0169200
2020-12-03	$0.0180700	$0.0173100	$0.0184800	$0.0169200
2020-12-04	$0.0173100	$0.0156800	$0.0168000	$0.0156800
2020-12-05	$0.0156800	$0.0162800	$0.0166700	$0.0160900
2020-12-06	$0.0162800	$0.0166700	$0.0168600	$0.0162800
2020-12-07	$0.0166700	$0.0168800	$0.0170700	$0.0163000
2020-12-08	$0.0168800	$0.0155700	$0.0161200	$0.0153900
2020-12-09	$0.0155700	$0.0161400	$0.0163200	$0.0152100
2020-12-10	$0.0161400	$0.0162400	$0.0167900	$0.0158800
2020-12-11	$0.0162400	$0.0160500	$0.0164100	$0.0155100
2020-12-12	$0.0160500	$0.0171200	$0.0180600	$0.0165600
2020-12-13	$0.0171200	$0.0174400	$0.0178300	$0.0170600
2020-12-14	$0.0174400	$0.0185000	$0.0192700	$0.0173500
2020-12-15	$0.0185000	$0.0192500	$0.0198300	$0.0182800
2020-12-16	$0.0192500	$0.0192200	$0.0211400	$0.0187900
2020-12-17	$0.0192200	$0.0182600	$0.0205400	$0.0180300
2020-12-18	$0.0182600	$0.0182800	$0.0185100	$0.0175800
2020-12-19	$0.0182800	$0.0195500	$0.0202700	$0.0186000
2020-12-20	$0.0195500	$0.0185400	$0.0201800	$0.0185400
2020-12-21	$0.0185400	$0.0186400	$0.0197700	$0.0172700
2020-12-22	$0.0186400	$0.0183400	$0.0200100	$0.0183400
2020-12-23	$0.0183400	$0.0153400	$0.0181300	$0.0148700
2020-12-24	$0.0153400	$0.0161300	$0.0166100	$0.0151800
2020-12-25	$0.0161300	$0.0160600	$0.0170500	$0.0158100
2020-12-26	$0.0160600	$0.0161300	$0.0177200	$0.0158700
2020-12-27	$0.0161300	$0.0170600	$0.0178500	$0.0154900
2020-12-28	$0.0170600	$0.0170300	$0.0175800	$0.0167600
2020-12-29	$0.0170300	$0.0166900	$0.0175100	$0.0161400
2020-12-30	$0.0166900	$0.0164700	$0.0176200	$0.0161800
2020-12-31	$0.0164700	$0.0165100	$0.0168000	$0.0156500
2021-01-01	$0.0165100	$0.0170500	$0.0173400	$0.0164600
2021-01-02	$0.0170500	$0.0177100	$0.0212500	$0.0167500
2021-01-03	$0.0177100	$0.0168600	$0.0181800	$0.0155400
2021-01-04	$0.0168600	$0.0160200	$0.0179400	$0.0156900
2021-01-05	$0.0160200	$0.0163400	$0.0177000	$0.0160000
2021-01-06	$0.0163400	$0.0173200	$0.0180600	$0.0165800
2021-01-07	$0.0173200	$0.0173700	$0.0189500	$0.0169800
2021-01-08	$0.0173700	$0.0182900	$0.0186900	$0.0166600
2021-01-09	$0.0182900	$0.0197200	$0.0197200	$0.0177000
2021-01-10	$0.0197200	$0.0179500	$0.0187200	$0.0171900
2021-01-11	$0.0179500	$0.0163300	$0.0184600	$0.0159700
2021-01-12	$0.0163300	$0.0163500	$0.0166900	$0.0156700
2021-01-13	$0.0163500	$0.0172000	$0.0183200	$0.0172000
2021-01-14	$0.0172000	$0.0187900	$0.0199700	$0.0176200
2021-01-15	$0.0187900	$0.0187600	$0.0191300	$0.0169200
2021-01-16	$0.0187600	$0.0198100	$0.0212500	$0.0183700
2021-01-17	$0.0198100	$0.0193500	$0.0197100	$0.0182800
2021-01-18	$0.0193500	$0.0201400	$0.0212400	$0.0186800
2021-01-19	$0.0201400	$0.0197600	$0.0204800	$0.0190400
2021-01-20	$0.0197600	$0.0220100	$0.0266300	$0.0191700
2021-01-21	$0.0220100	$0.0191200	$0.0225100	$0.0185000
2021-01-22	$0.0191200	$0.0191400	$0.0211300	$0.0188100
2021-01-23	$0.0191400	$0.0202300	$0.0202300	$0.0183000
2021-01-24	$0.0202300	$0.0222800	$0.0229200	$0.0196900
2021-01-25	$0.0222800	$0.0222700	$0.0258200	$0.0206600
2021-01-26	$0.0222700	$0.0234100	$0.0256900	$0.0221100
2021-01-27	$0.0234100	$0.0209900	$0.0225100	$0.0203800
2021-01-28	$0.0209900	$0.0240800	$0.0277600	$0.0230800
2021-01-29	$0.0240800	$0.0232900	$0.0256900	$0.0205500
2021-01-30	$0.0232900	$0.0229900	$0.0247100	$0.0223100
2021-01-31	$0.0229900	$0.0218700	$0.0228700	$0.0208800
2021-02-01	$0.0218700	$0.0204600	$0.0224700	$0.0194500
2021-02-02	$0.0204600	$0.0216700	$0.0223800	$0.0209600
2021-02-03	$0.0216700	$0.0241100	$0.0365500	$0.0211000
2021-02-04	$0.0241100	$0.0262600	$0.0303300	$0.0233000
2021-02-05	$0.0262600	$0.0275800	$0.0291200	$0.0268200
2021-02-06	$0.0275800	$0.0255200	$0.0282700	$0.0239500
2021-02-07	$0.0255200	$0.0241000	$0.0252600	$0.0237100
2021-02-08	$0.0241000	$0.0264700	$0.0311100	$0.0260000
2021-02-09	$0.0264700	$0.0274400	$0.0288400	$0.0246500
2021-02-10	$0.0274400	$0.0278100	$0.0291600	$0.0255700
2021-02-11	$0.0278100	$0.0302400	$0.0326400	$0.0288000
2021-02-12	$0.0302400	$0.0336800	$0.0351000	$0.0284600
2021-02-13	$0.0336800	$0.0368300	$0.0382500	$0.0316400
2021-02-14	$0.0368300	$0.0355200	$0.0399000	$0.0335700
2021-02-15	$0.0355200	$0.0383500	$0.0450600	$0.0302000
2021-02-16	$0.0383500	$0.0364000	$0.0457400	$0.0349200
2021-02-17	$0.0364000	$0.0385900	$0.0396400	$0.0349400
2021-02-18	$0.0385900	$0.0448800	$0.0474600	$0.0371500
2021-02-19	$0.0448800	$0.0464200	$0.0621	$0.0441900
2021-02-20	$0.0464200	$0.0436000	$0.0464000	$0.0424800
2021-02-21	$0.0436000	$0.0506	$0.0523	$0.0436800
2021-02-22	$0.0506	$0.0443800	$0.0481700	$0.0416700
2021-02-23	$0.0443800	$0.0332500	$0.0415600	$0.0308100
2021-02-24	$0.0332500	$0.0358100	$0.0392900	$0.0333200
2021-02-25	$0.0358100	$0.0348400	$0.0376700	$0.0324900
2021-02-26	$0.0348400	$0.0384500	$0.0389100	$0.0338200
2021-02-27	$0.0384500	$0.0401900	$0.0415700	$0.0374200
2021-02-28	$0.0401900	$0.0389200	$0.0484300	$0.0375700
2021-03-01	$0.0389200	$0.0402000	$0.0436800	$0.0392100
2021-03-02	$0.0402000	$0.0426800	$0.0431700	$0.0388000
2021-03-03	$0.0426800	$0.0468700	$0.0468700	$0.0403100
2021-03-04	$0.0468700	$0.0444900	$0.0522	$0.0420800
2021-03-05	$0.0444900	$0.0443900	$0.0448700	$0.0429200
2021-03-06	$0.0443900	$0.0444900	$0.0459600	$0.0425400
2021-03-07	$0.0444900	$0.0458700	$0.0494400	$0.0443400
2021-03-08	$0.0458700	$0.0550	$0.0634	$0.0455900
2021-03-09	$0.0550	$0.0654	$0.0851	$0.0577
2021-03-10	$0.0654	$0.0609	$0.0665	$0.0593
2021-03-11	$0.0609	$0.0619	$0.0786	$0.0607
2021-03-12	$0.0619	$0.0613	$0.0647	$0.0578
2021-03-13	$0.0613	$0.0697	$0.0820	$0.0630
2021-03-14	$0.0697	$0.0732	$0.0820	$0.0655
2021-03-15	$0.0732	$0.0740	$0.0746	$0.0635
2021-03-16	$0.0740	$0.0729	$0.0757	$0.0677
2021-03-17	$0.0729	$0.0731	$0.0760	$0.0672
2021-03-18	$0.0731	$0.0749	$0.0761	$0.0674
2021-03-19	$0.0749	$0.0854	$0.0923	$0.0732
2021-03-20	$0.0854	$0.0872	$0.1081000	$0.0825
2021-03-21	$0.0872	$0.0952	$0.0958	$0.0861
2021-03-22	$0.0952	$0.0882	$0.0952	$0.0839
2021-03-23	$0.0882	$0.0826	$0.0919	$0.0766
2021-03-24	$0.0826	$0.0743	$0.0816	$0.0732
2021-03-25	$0.0743	$0.0714	$0.0801	$0.0678
2021-03-26	$0.0714	$0.0793	$0.0809	$0.0754
2021-03-27	$0.0793	$0.0832	$0.0883	$0.0793
2021-03-28	$0.0832	$0.0876	$0.0887	$0.0814
2021-03-29	$0.0876	$0.0876	$0.0957	$0.0847
2021-03-30	$0.0876	$0.0911	$0.0941	$0.0876
2021-03-31	$0.0911	$0.1076000	$0.1176000	$0.0911
2021-04-01	$0.1076000	$0.1098000	$0.1292000	$0.1034000
2021-04-02	$0.1098000	$0.1174000	$0.1315000	$0.1074000
2021-04-03	$0.1174000	$0.0998800	$0.1159000	$0.0987
2021-04-04	$0.0998800	$0.1106000	$0.1135000	$0.1013000
2021-04-05	$0.1106000	$0.0993200	$0.1141000	$0.0993200
2021-04-06	$0.0993200	$0.0911	$0.0986	$0.0859
2021-04-07	$0.0911	$0.0750	$0.0884	$0.0666
2021-04-08	$0.0750	$0.0866	$0.0877	$0.0755
2021-04-09	$0.0866	$0.0924	$0.0965	$0.0854
2021-04-10	$0.0924	$0.0927	$0.1040000	$0.0873
2021-04-11	$0.0927	$0.0876	$0.0936	$0.0810
2021-04-12	$0.0876	$0.0844	$0.0874	$0.0814
2021-04-13	$0.0844	$0.0833	$0.0941	$0.0820
2021-04-14	$0.0833	$0.0800	$0.0875	$0.0743
2021-04-15	$0.0800	$0.0866	$0.0879	$0.0790
2021-04-16	$0.0866	$0.0786	$0.0841	$0.0749
2021-04-17	$0.0786	$0.0793	$0.0811	$0.0745
2021-04-18	$0.0793	$0.0731	$0.0748	$0.0675
2021-04-19	$0.0731	$0.0674	$0.0724	$0.0663
2021-04-20	$0.0674	$0.0938	$0.1373000	$0.0684
2021-04-21	$0.0938	$0.0802	$0.0915	$0.0780
2021-04-22	$0.0802	$0.0652	$0.0776	$0.0641
2021-04-23	$0.0652	$0.0717	$0.1024000	$0.0645
2021-04-24	$0.0717	$0.0732	$0.0817	$0.0677
2021-04-25	$0.0732	$0.0722	$0.0766	$0.0678
2021-04-26	$0.0722	$0.0843	$0.0849	$0.0773
2021-04-27	$0.0843	$0.0881	$0.0887	$0.0821
2021-04-28	$0.0881	$0.0818	$0.0884	$0.0785
2021-04-29	$0.0818	$0.0782	$0.0809	$0.0766
2021-04-30	$0.0782	$0.0809	$0.0843	$0.0791
2021-05-01	$0.0809	$0.0810	$0.0845	$0.0775
2021-05-02	$0.0810	$0.0787	$0.0815	$0.0770
2021-05-03	$0.0787	$0.0801	$0.0829	$0.0778
2021-05-04	$0.0801	$0.0793	$0.1006000	$0.0719
2021-05-05	$0.0793	$0.0851	$0.0897	$0.0828
2021-05-06	$0.0851	$0.0790	$0.0841	$0.0785
2021-05-07	$0.0790	$0.0780	$0.0838	$0.0729
2021-05-08	$0.0780	$0.0772	$0.0813	$0.0755
2021-05-09	$0.0772	$0.0770	$0.0810	$0.0735
2021-05-10	$0.0770	$0.0704	$0.0743	$0.0682
2021-05-11	$0.0704	$0.0760	$0.0840	$0.0704
2021-05-12	$0.0760	$0.0649	$0.0703	$0.0634
2021-05-13	$0.0649	$0.0676	$0.0716	$0.0646
2021-05-14	$0.0676	$0.0748	$0.0773	$0.0669
2021-05-15	$0.0748	$0.0683	$0.0720	$0.0660
2021-05-16	$0.0683	$0.0670	$0.0758	$0.0656
2021-05-17	$0.0670	$0.0601	$0.0658	$0.0584
2021-05-18	$0.0601	$0.0622	$0.0622	$0.0570
2021-05-19	$0.0622	$0.0433900	$0.0544	$0.0397100
2021-05-20	$0.0433900	$0.0540	$0.0548	$0.0442500
2021-05-21	$0.0540	$0.0590	$0.0628	$0.0489300
2021-05-22	$0.0590	$0.0589	$0.0757	$0.0555
2021-05-23	$0.0589	$0.0517	$0.0552	$0.0454800
2021-05-24	$0.0517	$0.0555	$0.0579	$0.0509
2021-05-25	$0.0555	$0.0553	$0.0653	$0.0522
2021-05-26	$0.0553	$0.0578	$0.0578	$0.0538
2021-05-27	$0.0578	$0.0559	$0.0578	$0.0536
2021-05-28	$0.0559	$0.0521	$0.0528	$0.0492400
2021-05-29	$0.0521	$0.0488000	$0.0533	$0.0481100
2021-05-30	$0.0488000	$0.0495700	$0.0503	$0.0481400
2021-05-31	$0.0495700	$0.0518	$0.0530	$0.0499700
2021-06-01	$0.0518	$0.0498900	$0.0525	$0.0491600
2021-06-02	$0.0498900	$0.0519	$0.0545	$0.0492300
2021-06-03	$0.0519	$0.0541	$0.0620	$0.0534
2021-06-04	$0.0541	$0.0501	$0.0512	$0.0482900
2021-06-05	$0.0501	$0.0490400	$0.0505	$0.0476200
2021-06-06	$0.0490400	$0.0505	$0.0616	$0.0483300
2021-06-07	$0.0505	$0.0476900	$0.0514	$0.0466800
2021-06-08	$0.0476900	$0.0447700	$0.0487800	$0.0431000
2021-06-09	$0.0447700	$0.0463700	$0.0501	$0.0456200
2021-06-10	$0.0463700	$0.0487900	$0.0587	$0.0443800
2021-06-11	$0.0487900	$0.0639	$0.0881	$0.0485400
2021-06-12	$0.0639	$0.0472700	$0.0608	$0.0469200
2021-06-13	$0.0472700	$0.0472100	$0.0523	$0.0456500
2021-06-14	$0.0472100	$0.0478200	$0.0490400	$0.0453900
2021-06-15	$0.0478200	$0.0494000	$0.0546	$0.0469900
2021-06-16	$0.0494000	$0.0456300	$0.0471600	$0.0441000
2021-06-17	$0.0456300	$0.0464600	$0.0468400	$0.0437900
2021-06-18	$0.0464600	$0.0426400	$0.0437100	$0.0415600
2021-06-19	$0.0426400	$0.0401300	$0.0429700	$0.0387100
2021-06-20	$0.0401300	$0.0384500	$0.0402300	$0.0373800
2021-06-21	$0.0384500	$0.0272200	$0.0345000	$0.0272200
2021-06-22	$0.0272200	$0.0263600	$0.0296100	$0.0247300
2021-06-23	$0.0263600	$0.0289600	$0.0293000	$0.0266100
2021-06-24	$0.0289600	$0.0318800	$0.0360400	$0.0294500
2021-06-25	$0.0318800	$0.0353900	$0.0407600	$0.0290700
2021-06-26	$0.0353900	$0.0345700	$0.0365100	$0.0326300
2021-06-27	$0.0345700	$0.0364500	$0.0420000	$0.0357600
2021-06-28	$0.0364500	$0.0389700	$0.0400100	$0.0341400
2021-06-29	$0.0389700	$0.0420000	$0.0510	$0.0398500
2021-06-30	$0.0420000	$0.0431200	$0.0431200	$0.0375100
2021-07-01	$0.0431200	$0.0446100	$0.0499800	$0.0395800
2021-07-02	$0.0446100	$0.0453000	$0.0456400	$0.0405700
2021-07-03	$0.0453000	$0.0457800	$0.0468200	$0.0437000
2021-07-04	$0.0457800	$0.0469300	$0.0512	$0.0451700
2021-07-05	$0.0469300	$0.0475200	$0.0481900	$0.0434800
2021-07-06	$0.0475200	$0.0493000	$0.0507	$0.0462200
2021-07-07	$0.0493000	$0.0481100	$0.0491300	$0.0460800
2021-07-08	$0.0481100	$0.0420800	$0.0470100	$0.0414200
2021-07-09	$0.0420800	$0.0432700	$0.0466500	$0.0412400
2021-07-10	$0.0432700	$0.0465900	$0.0540	$0.0425600
2021-07-11	$0.0465900	$0.0469200	$0.0479500	$0.0441800
2021-07-12	$0.0469200	$0.0456600	$0.0456600	$0.0436800
2021-07-13	$0.0456600	$0.0471400	$0.0474700	$0.0445200
2021-07-14	$0.0471400	$0.0452900	$0.0472600	$0.0436500
2021-07-15	$0.0452900	$0.0430200	$0.0443000	$0.0420700
2021-07-16	$0.0430200	$0.0401900	$0.0423900	$0.0386200
2021-07-17	$0.0401900	$0.0410100	$0.0485800	$0.0397500
2021-07-18	$0.0410100	$0.0400800	$0.0419800	$0.0400800
2021-07-19	$0.0400800	$0.0376300	$0.0394800	$0.0367100
2021-07-20	$0.0376300	$0.0357500	$0.0363500	$0.0327800
2021-07-21	$0.0357500	$0.0382500	$0.0405000	$0.0363200
2021-07-22	$0.0382500	$0.0397300	$0.0400500	$0.0377900
2021-07-23	$0.0397300	$0.0407000	$0.0417100	$0.0400300
2021-07-24	$0.0407000	$0.0414800	$0.0414800	$0.0401100
2021-07-25	$0.0414800	$0.0435100	$0.0442100	$0.0424400
2021-07-26	$0.0435100	$0.0443500	$0.0458400	$0.0421100
2021-07-27	$0.0443500	$0.0462100	$0.0506	$0.0454200
2021-07-28	$0.0462100	$0.0460300	$0.0468400	$0.0444300
2021-07-29	$0.0460300	$0.0508	$0.0588	$0.0452300
2021-07-30	$0.0508	$0.0515	$0.0566	$0.0511
2021-07-31	$0.0515	$0.0518	$0.0539	$0.0493500
2021-08-01	$0.0518	$0.0506	$0.0518	$0.0486400
2021-08-02	$0.0506	$0.0497300	$0.0501	$0.0473800
2021-08-03	$0.0497300	$0.0504	$0.0516	$0.0481200
2021-08-04	$0.0504	$0.0513	$0.0525	$0.0509
2021-08-05	$0.0513	$0.0532	$0.0577	$0.0519
2021-08-06	$0.0532	$0.0557	$0.0604	$0.0553
2021-08-07	$0.0557	$0.0562	$0.0593	$0.0553
2021-08-08	$0.0562	$0.0548	$0.0609	$0.0535
2021-08-09	$0.0548	$0.0574	$0.0667	$0.0574
2021-08-10	$0.0574	$0.0593	$0.0616	$0.0566
2021-08-11	$0.0593	$0.0592	$0.0620	$0.0574
2021-08-12	$0.0661	$0.0631	$0.0680	$0.0622
2021-08-13	$0.0631	$0.0713	$0.0789	$0.0679
2021-08-14	$0.0713	$0.0688	$0.0730	$0.0674
2021-08-15	$0.0688	$0.0677	$0.0691	$0.0663
2021-08-16	$0.0677	$0.0648	$0.0666	$0.0638
2021-08-17	$0.0648	$0.0621	$0.0639	$0.0608
2021-08-18	$0.0621	$0.0608	$0.0622	$0.0581
2021-08-19	$0.0608	$0.0627	$0.0636	$0.0617
2021-08-20	$0.0627	$0.0641	$0.0666	$0.0641
2021-08-21	$0.0641	$0.0630	$0.0640	$0.0621
2021-08-22	$0.0630	$0.0621	$0.0641	$0.0616
2021-08-23	$0.0621	$0.0659	$0.0669	$0.0614
2021-08-24	$0.0659	$0.0630	$0.0687	$0.0625
2021-08-25	$0.0630	$0.0657	$0.0671	$0.0627
2021-08-26	$0.0657	$0.0614	$0.0628	$0.0600
2021-08-27	$0.0614	$0.0648	$0.0648	$0.0623
2021-08-28	$0.0648	$0.0641	$0.0646	$0.0621
2021-08-29	$0.0641	$0.0625	$0.0639	$0.0615
2021-08-30	$0.0625	$0.0611	$0.0616	$0.0592
2021-08-31	$0.0611	$0.0623	$0.0623	$0.0594
2021-09-01	$0.0623	$0.0650	$0.0659	$0.0630
2021-09-02	$0.0650	$0.0646	$0.0655	$0.0631
2021-09-03	$0.0646	$0.0690	$0.0690	$0.0650
2021-09-04	$0.0690	$0.0739	$0.0739	$0.0684
2021-09-05	$0.0739	$0.0715	$0.0911	$0.0704
2021-09-06	$0.0715	$0.0722	$0.0748	$0.0706
2021-09-07	$0.0722	$0.0586	$0.0642	$0.0576
2021-09-08	$0.0586	$0.0594	$0.0599	$0.0539
2021-09-09	$0.0594	$0.0626	$0.0631	$0.0585
2021-09-10	$0.0626	$0.0588	$0.0619	$0.0570
2021-09-11	$0.0588	$0.0596	$0.0601	$0.0578
2021-09-12	$0.0596	$0.0603	$0.0626	$0.0589
2021-09-13	$0.0603	$0.0585	$0.0594	$0.0567
2021-09-14	$0.0585	$0.0603	$0.0613	$0.0589
2021-09-15	$0.0603	$0.0612	$0.0616	$0.0602
2021-09-16	$0.0612	$0.0611	$0.0611	$0.0597
2021-09-17	$0.0611	$0.0620	$0.0639	$0.0596
2021-09-18	$0.0620	$0.0614	$0.0633	$0.0609
2021-09-19	$0.0614	$0.0586	$0.0610	$0.0581
2021-09-20	$0.0586	$0.0502	$0.0537	$0.0489400
2021-09-21	$0.0502	$0.0455900	$0.0517	$0.0443700
2021-09-22	$0.0455900	$0.0501	$0.0514	$0.0466300
2021-09-23	$0.0501	$0.0525	$0.0534	$0.0503
2021-09-24	$0.0525	$0.0479900	$0.0501	$0.0462800
2021-09-25	$0.0479900	$0.0495600	$0.0499800	$0.0469900
2021-09-26	$0.0495600	$0.0470900	$0.0536	$0.0462300
2021-09-27	$0.0470900	$0.0489400	$0.0502	$0.0447200
2021-09-28	$0.0489400	$0.0455700	$0.0517	$0.0447500
2021-09-29	$0.0455700	$0.0452800	$0.0473500	$0.0448600
2021-09-30	$0.0452800	$0.0587	$0.0820	$0.0473400
2021-10-01	$0.0587	$0.0612	$0.0689	$0.0583
2021-10-02	$0.0612	$0.0591	$0.0605	$0.0577
2021-10-03	$0.0591	$0.0584	$0.0598	$0.0569
2021-10-04	$0.0584	$0.0562	$0.0596	$0.0547
2021-10-05	$0.0562	$0.1478000	$0.2379000	$0.0577
2021-10-06	$0.1478000	$0.1915000	$0.3149000	$0.1245000
2021-10-07	$0.1915000	$0.1953000	$0.2566000	$0.1786000
2021-10-08	$0.1953000	$0.1618000	$0.2034000	$0.1592000
2021-10-09	$0.1618000	$0.1435000	$0.1704000	$0.1402000
2021-10-10	$0.1435000	$0.1340000	$0.1493000	$0.1291000
2021-10-11	$0.1340000	$0.1403000	$0.1782000	$0.1311000
2021-10-12	$0.1403000	$0.1428000	$0.1518000	$0.1277000
2021-10-13	$0.1428000	$0.1847000	$0.2450000	$0.1434000
2021-10-14	$0.1847000	$0.1709000	$0.2094000	$0.1646000
2021-10-15	$0.1709000	$0.1493000	$0.1949000	$0.1474000
2021-10-16	$0.1493000	$0.1492000	$0.1534000	$0.1406000
2021-10-17	$0.1492000	$0.1446000	$0.1513000	$0.1421000
2021-10-18	$0.1446000	$0.1390000	$0.1458000	$0.1352000
2021-10-19	$0.1390000	$0.1504000	$0.1626000	$0.1395000
2021-10-20	$0.1504000	$0.1677000	$0.1915000	$0.1525000
2021-10-21	$0.1677000	$0.1538000	$0.1582000	$0.1482000
2021-10-22	$0.1538000	$0.1542000	$0.1542000	$0.1426000
2021-10-23	$0.1542000	$0.1570000	$0.1613000	$0.1533000
2021-10-24	$0.1570000	$0.1491000	$0.1576000	$0.1473000
2021-10-25	$0.1491000	$0.1508000	$0.1546000	$0.1483000
2021-10-26	$0.1508000	$0.1478000	$0.1496000	$0.1417000
2021-10-27	$0.1478000	$0.1292000	$0.1462000	$0.1210000
2021-10-28	$0.1292000	$0.1346000	$0.1352000	$0.1279000
2021-10-29	$0.1346000	$0.1401000	$0.1432000	$0.1352000
2021-10-30	$0.1401000	$0.1355000	$0.1393000	$0.1343000
2021-10-31	$0.1355000	$0.1344000	$0.1350000	$0.1276000
2021-11-01	$0.1344000	$0.1317000	$0.1335000	$0.1268000
2021-11-02	$0.1317000	$0.1335000	$0.1392000	$0.1303000
2021-11-03	$0.1335000	$0.1340000	$0.1384000	$0.1315000
2021-11-04	$0.1340000	$0.1340000	$0.1346000	$0.1297000
2021-11-05	$0.1340000	$0.1318000	$0.1330000	$0.1275000
2021-11-06	$0.1318000	$0.1292000	$0.1329000	$0.1268000
2021-11-07	$0.1292000	$0.1298000	$0.1336000	$0.1291000
2021-11-08	$0.1298000	$0.1290000	$0.1385000	$0.1283000
2021-11-09	$0.1290000	$0.1265000	$0.1279000	$0.1238000
2021-11-10	$0.1265000	$0.1221000	$0.1266000	$0.1195000
2021-11-11	$0.1221000	$0.1245000	$0.1245000	$0.1212000
2021-11-12	$0.1245000	$0.1200000	$0.1232000	$0.1187000
2021-11-13	$0.1200000	$0.1288000	$0.1533000	$0.1204000
2021-11-14	$0.1288000	$0.1356000	$0.1461000	$0.1291000
2021-11-15	$0.1356000	$0.1374000	$0.1425000	$0.1253000
2021-11-16	$0.1374000	$0.1346000	$0.1358000	$0.1244000
2021-11-17	$0.1346000	$0.1509000	$0.1757000	$0.1310000
2021-11-18	$0.1509000	$0.1218000	$0.1435000	$0.1207000
2021-11-19	$0.1218000	$0.1279000	$0.1326000	$0.1227000
2021-11-20	$0.1279000	$0.1363000	$0.1387000	$0.1303000
2021-11-21	$0.1363000	$0.1432000	$0.1509000	$0.1338000
2021-11-22	$0.1432000	$0.1453000	$0.1661000	$0.1374000
2021-11-23	$0.1453000	$0.1468000	$0.1491000	$0.1359000
2021-11-24	$0.1468000	$0.1401000	$0.1458000	$0.1366000
2021-11-25	$0.1401000	$0.1421000	$0.1498000	$0.1344000
2021-11-26	$0.1421000	$0.1501000	$0.1511000	$0.1264000
2021-11-27	$0.1501000	$0.1518000	$0.1639000	$0.1452000
2021-11-28	$0.1518000	$0.1657000	$0.1955000	$0.1565000
2021-11-29	$0.1657000	$0.1550000	$0.1672000	$0.1527000
2021-11-30	$0.1550000	$0.1436000	$0.1527000	$0.1402000
2021-12-01	$0.1436000	$0.1517000	$0.1539000	$0.1431000
2021-12-02	$0.1517000	$0.1447000	$0.1504000	$0.1424000
2021-12-03	$0.1447000	$0.1379000	$0.1454000	$0.1358000
2021-12-04	$0.1379000	$0.1182000	$0.1266000	$0.1019000
2021-12-05	$0.1182000	$0.1049000	$0.1212000	$0.1029000
2021-12-06	$0.1049000	$0.1077000	$0.1112000	$0.0995900
2021-12-07	$0.1077000	$0.1215000	$0.1286000	$0.1073000
2021-12-08	$0.1215000	$0.1172000	$0.1212000	$0.1142000
2021-12-09	$0.1172000	$0.1061000	$0.1128000	$0.1061000
2021-12-10	$0.1061000	$0.1048000	$0.1109000	$0.1024000
2021-12-11	$0.1048000	$0.1097000	$0.1126000	$0.1072000
2021-12-12	$0.1097000	$0.1092000	$0.1117000	$0.1072000
2021-12-13	$0.1092000	$0.0967	$0.1023000	$0.0953
2021-12-14	$0.0967	$0.0991900	$0.1002000	$0.0939
2021-12-15	$0.0991900	$0.1036000	$0.1041000	$0.1002000
2021-12-16	$0.1036000	$0.1019000	$0.1034000	$0.1000000
2021-12-17	$0.1019000	$0.1071000	$0.1113000	$0.0988
2021-12-18	$0.1071000	$0.1097000	$0.1101000	$0.1068000
2021-12-19	$0.1097000	$0.1079000	$0.1097000	$0.1055000
2021-12-20	$0.1079000	$0.1032000	$0.1084000	$0.1013000
2021-12-21	$0.1032000	$0.1071000	$0.1110000	$0.1052000
2021-12-22	$0.1071000	$0.1079000	$0.1099000	$0.1060000
2021-12-23	$0.1079000	$0.1149000	$0.1189000	$0.1128000
2021-12-24	$0.1149000	$0.1129000	$0.1174000	$0.1124000
2021-12-25	$0.1129000	$0.1140000	$0.1140000	$0.1109000
2021-12-26	$0.1140000	$0.1143000	$0.1168000	$0.1133000
2021-12-27	$0.1143000	$0.1141000	$0.1156000	$0.1126000
2021-12-28	$0.1141000	$0.1079000	$0.1112000	$0.1065000
2021-12-29	$0.1079000	$0.1018000	$0.1097000	$0.0999100
2021-12-30	$0.1018000	$0.1042000	$0.1046000	$0.1013000
2021-12-31	$0.1042000	$0.1016000	$0.1086000	$0.0997900
2022-01-01	$0.1016000	$0.1050000	$0.1069000	$0.1041000
2022-01-02	$0.1050000	$0.1140000	$0.1273000	$0.1036000
2022-01-03	$0.1140000	$0.1119000	$0.1194000	$0.1101000
2022-01-04	$0.1119000	$0.1081000	$0.1114000	$0.1072000
2022-01-05	$0.1081000	$0.0994600	$0.1034000	$0.0973
2022-01-06	$0.0994600	$0.0983	$0.1008000	$0.0961
2022-01-07	$0.0983	$0.0939	$0.0964	$0.0926
2022-01-08	$0.0939	$0.0934	$0.0963	$0.0925
2022-01-09	$0.0934	$0.0980	$0.1043000	$0.0934
2022-01-10	$0.0980	$0.0925	$0.0983	$0.0895
2022-01-11	$0.0925	$0.0932	$0.0949	$0.0881
2022-01-12	$0.0932	$0.0975	$0.0992600	$0.0936
2022-01-13	$0.0975	$0.0941	$0.0996300	$0.0932
2022-01-14	$0.0941	$0.0965	$0.0965	$0.0931
2022-01-15	$0.0965	$0.0970	$0.0970	$0.0948
2022-01-16	$0.0970	$0.0965	$0.1034000	$0.0953
2022-01-17	$0.0965	$0.0925	$0.0950	$0.0916
2022-01-18	$0.0925	$0.0932	$0.0953	$0.0911
2022-01-19	$0.0932	$0.0909	$0.0917	$0.0888
2022-01-20	$0.0909	$0.0875	$0.0908	$0.0871
2022-01-21	$0.0875	$0.0740	$0.0788	$0.0740
2022-01-22	$0.0740	$0.0642	$0.0719	$0.0600
2022-01-23	$0.0642	$0.0671	$0.0690	$0.0657
2022-01-24	$0.0671	$0.0653	$0.0701	$0.0620
2022-01-25	$0.0653	$0.0643	$0.0658	$0.0629
2022-01-26	$0.0643	$0.0678	$0.0703	$0.0634
2022-01-27	$0.0678	$0.0684	$0.0710	$0.0673
2022-01-28	$0.0684	$0.0762	$0.0868	$0.0687
2022-01-29	$0.0762	$0.0760	$0.0790	$0.0748
2022-01-30	$0.0760	$0.0751	$0.0754	$0.0735
2022-01-31	$0.0751	$0.0747	$0.0762	$0.0739
2022-02-01	$0.0747	$0.0747	$0.0759	$0.0740
2022-02-02	$0.0747	$0.0742	$0.0823	$0.0713
2022-02-03	$0.0742	$0.0956	$0.1053000	$0.0750
2022-02-04	$0.0956	$0.0961	$0.1090000	$0.0923
2022-02-05	$0.0961	$0.1006000	$0.1060000	$0.0932
2022-02-06	$0.1006000	$0.1018000	$0.1060000	$0.0980
2022-02-07	$0.1018000	$0.1048000	$0.1114000	$0.1031000
2022-02-08	$0.1048000	$0.1058000	$0.1133000	$0.0987
2022-02-09	$0.1058000	$0.1035000	$0.1088000	$0.1026000
2022-02-10	$0.1035000	$0.0980	$0.1019000	$0.0962
2022-02-11	$0.0980	$0.0963	$0.0975	$0.0941
2022-02-12	$0.0963	$0.0942	$0.0959	$0.0912
2022-02-13	$0.0942	$0.0947	$0.0955	$0.0921
2022-02-14	$0.0947	$0.0945	$0.0995700	$0.0932
2022-02-15	$0.0945	$0.1016000	$0.1025000	$0.0976
2022-02-16	$0.1016000	$0.0988	$0.1001000	$0.0970
2022-02-17	$0.0988	$0.0920	$0.0933	$0.0896
2022-02-18	$0.0920	$0.0896	$0.0916	$0.0884
2022-02-19	$0.0896	$0.0890	$0.0898	$0.0862
2022-02-20	$0.0890	$0.0829	$0.0879	$0.0818
2022-02-21	$0.0829	$0.0889	$0.1022000	$0.0796
2022-02-22	$0.0889	$0.0876	$0.0964	$0.0853
2022-02-23	$0.0876	$0.0842	$0.0857	$0.0827
2022-02-24	$0.0842	$0.0809	$0.0867	$0.0786
2022-02-25	$0.0809	$0.0852	$0.0863	$0.0801
2022-02-26	$0.0852	$0.0873	$0.0877	$0.0849
2022-02-27	$0.0873	$0.0860	$0.0939	$0.0822
2022-02-28	$0.0860	$0.0950	$0.0993400	$0.0920
2022-03-01	$0.0950	$0.0960	$0.1004000	$0.0933
2022-03-02	$0.0960	$0.0967	$0.1054000	$0.0910
2022-03-03	$0.0967	$0.0922	$0.1062000	$0.0901
2022-03-04	$0.0922	$0.0877	$0.0881	$0.0830
2022-03-05	$0.0877	$0.0891	$0.0942	$0.0875
2022-03-06	$0.0891	$0.0872	$0.0895	$0.0853
2022-03-07	$0.0872	$0.0856	$0.0875	$0.0837
2022-03-08	$0.0856	$0.0895	$0.0918	$0.0860
2022-03-09	$0.0895	$0.0915	$0.0969	$0.0898
2022-03-10	$0.0915	$0.0884	$0.0884	$0.0856
2022-03-11	$0.0884	$0.0868	$0.0907	$0.0856
2022-03-12	$0.0868	$0.0869	$0.0904	$0.0862
2022-03-13	$0.0869	$0.0835	$0.0858	$0.0824
2022-03-14	$0.0835	$0.0854	$0.0889	$0.0850
2022-03-15	$0.0854	$0.0845	$0.0861	$0.0837
2022-03-16	$0.0845	$0.0864	$0.0921	$0.0847
2022-03-17	$0.0864	$0.0881	$0.0889	$0.0848
2022-03-18	$0.0881	$0.0890	$0.0928	$0.0890
2022-03-19	$0.0890	$0.0900	$0.0917	$0.0891
2022-03-20	$0.0900	$0.0903	$0.0978	$0.0879
2022-03-21	$0.0903	$0.0899	$0.0911	$0.0891
2022-03-22	$0.0899	$0.0920	$0.0928	$0.0903
2022-03-23	$0.0920	$0.0922	$0.0935	$0.0918
2022-03-24	$0.0922	$0.0951	$0.0964	$0.0929
2022-03-25	$0.0951	$0.0935	$0.0958	$0.0927
2022-03-26	$0.0935	$0.0989	$0.0993300	$0.0931
2022-03-27	$0.0989	$0.1035000	$0.1162000	$0.1026000
2022-03-28	$0.1035000	$0.1046000	$0.1093000	$0.1027000
2022-03-29	$0.1046000	$0.1049000	$0.1077000	$0.1030000
2022-03-30	$0.1049000	$0.1115000	$0.1129000	$0.1021000
2022-03-31	$0.1115000	$0.1152000	$0.1206000	$0.1056000
2022-04-01	$0.1152000	$0.1176000	$0.1208000	$0.1130000
2022-04-02	$0.1176000	$0.1191000	$0.1191000	$0.1132000
2022-04-03	$0.1191000	$0.1123000	$0.1207000	$0.1105000
2022-04-04	$0.1123000	$0.1049000	$0.1128000	$0.1035000
2022-04-05	$0.1049000	$0.1028000	$0.1042000	$0.1010000
2022-04-06	$0.1028000	$0.0963	$0.0976	$0.0924
2022-04-07	$0.0963	$0.0987	$0.1017000	$0.0956
2022-04-08	$0.0987	$0.0939	$0.0968	$0.0926
2022-04-09	$0.0939	$0.0941	$0.0954	$0.0928
2022-04-10	$0.0941	$0.0923	$0.0932	$0.0911
2022-04-11	$0.0923	$0.0838	$0.0866	$0.0815
2022-04-12	$0.0838	$0.0886	$0.0918	$0.0838
2022-04-13	$0.0886	$0.0922	$0.0963	$0.0905
2022-04-14	$0.0922	$0.0895	$0.0903	$0.0879
2022-04-15	$0.0895	$0.0913	$0.0921	$0.0892
2022-04-16	$0.0913	$0.0885	$0.0909	$0.0881
2022-04-17	$0.0885	$0.0865	$0.0881	$0.0861
2022-04-18	$0.0865	$0.0886	$0.0898	$0.0861
2022-04-19	$0.0886	$0.0905	$0.0917	$0.0892
2022-04-20	$0.0905	$0.0902	$0.0914	$0.0890
2022-04-21	$0.0902	$0.0907	$0.0931	$0.0883
2022-04-22	$0.0907	$0.0921	$0.0929	$0.0890
2022-04-23	$0.0921	$0.0943	$0.0955	$0.0911
2022-04-24	$0.0943	$0.0928	$0.0943	$0.0900
2022-04-25	$0.0928	$0.0902	$0.0950	$0.0890
2022-04-26	$0.0902	$0.0831	$0.0850	$0.0820
2022-04-27	$0.0831	$0.0852	$0.0860	$0.0844
2022-04-28	$0.0852	$0.0847	$0.0863	$0.0835
2022-04-29	$0.0847	$0.0811	$0.0822	$0.0807
2022-04-30	$0.0811	$0.0761	$0.0798	$0.0749
2022-05-01	$0.0761	$0.0770	$0.0777	$0.0731
2022-05-02	$0.0770	$0.0763	$0.0786	$0.0739
2022-05-03	$0.0763	$0.0751	$0.0766	$0.0747
2022-05-04	$0.0751	$0.0810	$0.0813	$0.0774
2022-05-05	$0.0810	$0.0731	$0.0753	$0.0727
2022-05-06	$0.0731	$0.0720	$0.0727	$0.0706
2022-05-07	$0.0720	$0.0720	$0.0734	$0.0709
2022-05-08	$0.0720	$0.0681	$0.0691	$0.0671
2022-05-09	$0.0681	$0.0562	$0.0605	$0.0559
2022-05-10	$0.0562	$0.0577	$0.0608	$0.0577
2022-05-11	$0.0577	$0.0441100	$0.0546	$0.0429500
2022-05-12	$0.0441100	$0.0387500	$0.0480000	$0.0367200
2022-05-13	$0.0387500	$0.0453300	$0.0467900	$0.0391900
2022-05-14	$0.0453300	$0.0508	$0.0526	$0.0462800
2022-05-15	$0.0508	$0.0529	$0.0535	$0.0504
2022-05-16	$0.0529	$0.0477400	$0.0513	$0.0462500
2022-05-17	$0.0477400	$0.0498800	$0.0514	$0.0477500
2022-05-18	$0.0498800	$0.0432900	$0.0475900	$0.0432900
2022-05-19	$0.0432900	$0.0460300	$0.0481500	$0.0424000
2022-05-20	$0.0460300	$0.0443300	$0.0481200	$0.0434600
2022-05-21	$0.0443300	$0.0479400	$0.0544	$0.0447000
2022-05-22	$0.0479400	$0.0508	$0.0533	$0.0490300
2022-05-23	$0.0508	$0.0459400	$0.0497200	$0.0436100
2022-05-24	$0.0459400	$0.0468200	$0.0477000	$0.0438500
2022-05-25	$0.0468200	$0.0460300	$0.0466200	$0.0445600
2022-05-26	$0.0460300	$0.0440700	$0.0464100	$0.0429100
2022-05-27	$0.0440700	$0.0429000	$0.0451800	$0.0408900
2022-05-28	$0.0429000	$0.0432300	$0.0446800	$0.0423600
2022-05-29	$0.0432300	$0.0441800	$0.0447700	$0.0432900
2022-05-30	$0.0441800	$0.0482100	$0.0517	$0.0472600
2022-05-31	$0.0482100	$0.0470400	$0.0486300	$0.0460800
2022-06-01	$0.0470400	$0.0501	$0.0700	$0.0437900
2022-06-02	$0.0501	$0.0502	$0.0514	$0.0477900
2022-06-03	$0.0502	$0.0558	$0.0632	$0.0486800
2022-06-04	$0.0558	$0.0615	$0.0722	$0.0540
2022-06-05	$0.0615	$0.0583	$0.0688	$0.0568
2022-06-06	$0.0583	$0.0564	$0.0618	$0.0555
2022-06-07	$0.0564	$0.0538	$0.0563	$0.0532
2022-06-08	$0.0538	$0.0519	$0.0546	$0.0513
2022-06-09	$0.0519	$0.0514	$0.0517	$0.0499400
2022-06-10	$0.0514	$0.0512	$0.0549	$0.0494100
2022-06-11	$0.0512	$0.0468400	$0.0503	$0.0457100
2022-06-12	$0.0468400	$0.0470600	$0.0524	$0.0436000
2022-06-13	$0.0470600	$0.0393300	$0.0397700	$0.0355100
2022-06-14	$0.0393300	$0.0391500	$0.0398100	$0.0356100
2022-06-15	$0.0391500	$0.0410700	$0.0410700	$0.0381400
2022-06-16	$0.0410700	$0.0370800	$0.0378900	$0.0358600
2022-06-17	$0.0370800	$0.0394300	$0.0402500	$0.0371900
2022-06-18	$0.0394300	$0.0371500	$0.0398000	$0.0356300
2022-06-19	$0.0371500	$0.0394600	$0.0421300	$0.0380200
2022-06-20	$0.0394600	$0.0398700	$0.0409000	$0.0384300
2022-06-21	$0.0398700	$0.0422300	$0.0434700	$0.0393300
2022-06-22	$0.0422300	$0.0413100	$0.0461000	$0.0407100
2022-06-23	$0.0413100	$0.0428300	$0.0436700	$0.0422000
2022-06-24	$0.0428300	$0.0435000	$0.0435000	$0.0424400
2022-06-25	$0.0435000	$0.0431600	$0.0442400	$0.0427300
2022-06-26	$0.0431600	$0.0429000	$0.0437500	$0.0422700
2022-06-27	$0.0429000	$0.0441300	$0.0443400	$0.0408100
2022-06-28	$0.0441300	$0.0423300	$0.0443500	$0.0346300
2022-06-29	$0.0423300	$0.0413900	$0.0442100	$0.0403900
2022-06-30	$0.0413900	$0.0402200	$0.0424100	$0.0380300
2022-07-01	$0.0402200	$0.0390800	$0.0404200	$0.0373400
2022-07-02	$0.0390800	$0.0403700	$0.0415300	$0.0386400
2022-07-03	$0.0403700	$0.0407100	$0.0416800	$0.0401300
2022-07-04	$0.0407100	$0.0414400	$0.0428500	$0.0410300
2022-07-05	$0.0414400	$0.0417300	$0.0425300	$0.0405200
2022-07-06	$0.0417300	$0.0421200	$0.0433500	$0.0419100
2022-07-07	$0.0421200	$0.0488400	$0.0521	$0.0438700
2022-07-08	$0.0488400	$0.0505	$0.1110000	$0.0485800
2022-07-09	$0.0505	$0.0477000	$0.0505	$0.0468300
2022-07-10	$0.0477000	$0.0444000	$0.0462800	$0.0433600
2022-07-11	$0.0444000	$0.0422800	$0.0424800	$0.0410900
2022-07-12	$0.0422800	$0.0446100	$0.0453800	$0.0401600
2022-07-13	$0.0446100	$0.0455200	$0.0467300	$0.0439000
2022-07-14	$0.0455200	$0.0444500	$0.0463000	$0.0438300
2022-07-15	$0.0444500	$0.0468600	$0.0519	$0.0441500
2022-07-16	$0.0468600	$0.0466400	$0.0479100	$0.0460000
2022-07-17	$0.0466400	$0.0451200	$0.0459500	$0.0442900
2022-07-18	$0.0451200	$0.0469200	$0.0489400	$0.0462400
2022-07-19	$0.0469200	$0.0484400	$0.0510	$0.0479700
2022-07-20	$0.0484400	$0.0459800	$0.0509	$0.0455200
2022-07-21	$0.0459800	$0.0460800	$0.0470000	$0.0446900
2022-07-22	$0.0460800	$0.0453700	$0.0453700	$0.0440100
2022-07-23	$0.0453700	$0.0464800	$0.0493900	$0.0446800
2022-07-24	$0.0464800	$0.0463000	$0.0476600	$0.0454000
2022-07-25	$0.0463000	$0.0428200	$0.0441000	$0.0419700
2022-07-26	$0.0428200	$0.0425200	$0.0435800	$0.0410300
2022-07-27	$0.0425200	$0.0450000	$0.0489100	$0.0443100
2022-07-28	$0.0450000	$0.0460400	$0.0474700	$0.0453300
2022-07-29	$0.0460400	$0.0456400	$0.0465900	$0.0449200
2022-07-30	$0.0456400	$0.0456400	$0.0463500	$0.0446900
2022-07-31	$0.0456400	$0.0470800	$0.0527	$0.0449800
2022-08-01	$0.0470800	$0.0495700	$0.0577	$0.0465400
2022-08-02	$0.0495700	$0.0466700	$0.0494300	$0.0462100
2022-08-03	$0.0466700	$0.0472500	$0.0493000	$0.0461100
2022-08-04	$0.0472500	$0.0468300	$0.0470600	$0.0459200
2022-08-05	$0.0468300	$0.0494400	$0.0536	$0.0473400
2022-08-06	$0.0494400	$0.0500	$0.0517	$0.0486700
2022-08-07	$0.0500	$0.0496000	$0.0522	$0.0491400
2022-08-08	$0.0496000	$0.0500	$0.0515	$0.0490600
2022-08-09	$0.0500	$0.0479300	$0.0486300	$0.0472400
2022-08-10	$0.0479300	$0.0508	$0.0573	$0.0493600
2022-08-11	$0.0508	$0.0544	$0.0548	$0.0495600
2022-08-12	$0.0544	$0.0549	$0.0574	$0.0535
2022-08-13	$0.0549	$0.0533	$0.0555	$0.0531
2022-08-14	$0.0533	$0.0550	$0.0608	$0.0530
2022-08-15	$0.0550	$0.0538	$0.0574	$0.0523
2022-08-16	$0.0538	$0.0518	$0.0532	$0.0513
2022-08-17	$0.0518	$0.0504	$0.0513	$0.0492400
2022-08-18	$0.0504	$0.0501	$0.0520	$0.0496500
2022-08-19	$0.0501	$0.0441700	$0.0458300	$0.0422900
2022-08-20	$0.0441700	$0.0444000	$0.0465100	$0.0439800
2022-08-21	$0.0444000	$0.0454000	$0.0462600	$0.0447500
2022-08-22	$0.0454000	$0.0443000	$0.0453700	$0.0432300
2022-08-23	$0.0443000	$0.0451900	$0.0460500	$0.0441200
2022-08-24	$0.0451900	$0.0448800	$0.0470100	$0.0442300
2022-08-25	$0.0448800	$0.0474400	$0.0493800	$0.0452900
2022-08-26	$0.0474400	$0.0435300	$0.0453600	$0.0433300
2022-08-27	$0.0435300	$0.0440800	$0.0456900	$0.0430800
2022-08-28	$0.0440800	$0.0428200	$0.0440000	$0.0426300
2022-08-29	$0.0428200	$0.0448500	$0.0460600	$0.0440300
2022-08-30	$0.0448500	$0.0447800	$0.0457700	$0.0433900
2022-08-31	$0.0447800	$0.0459200	$0.0483200	$0.0449100
2022-09-01	$0.0459200	$0.0459000	$0.0485100	$0.0446900
2022-09-02	$0.0459000	$0.0451000	$0.0459000	$0.0445100
2022-09-03	$0.0451000	$0.0446300	$0.0448300	$0.0442300
2022-09-04	$0.0446300	$0.0448100	$0.0450100	$0.0444100
2022-09-05	$0.0448100	$0.0443400	$0.0445300	$0.0435500
2022-09-06	$0.0443400	$0.0413400	$0.0424700	$0.0407800
2022-09-07	$0.0413400	$0.0426300	$0.0432000	$0.0418500
2022-09-08	$0.0426300	$0.0444400	$0.0496600	$0.0427000
2022-09-09	$0.0444400	$0.0463700	$0.0517	$0.0457300
2022-09-10	$0.0463700	$0.0461300	$0.0469900	$0.0456900
2022-09-11	$0.0461300	$0.0478200	$0.0509	$0.0458600
2022-09-12	$0.0478200	$0.0544	$0.0883	$0.0486100
2022-09-13	$0.0544	$0.0466000	$0.0502	$0.0445800
2022-09-14	$0.0466000	$0.0453200	$0.0489700	$0.0435000
2022-09-15	$0.0453200	$0.0439300	$0.0518	$0.0425500
2022-09-16	$0.0439300	$0.0453500	$0.0463400	$0.0437700
2022-09-17	$0.0453500	$0.0456700	$0.0462700	$0.0452700
2022-09-18	$0.0456700	$0.0423300	$0.0446600	$0.0419400
2022-09-19	$0.0423300	$0.0426000	$0.0437700	$0.0422100
2022-09-20	$0.0426000	$0.0413500	$0.0417200	$0.0407800
2022-09-21	$0.0413500	$0.0422900	$0.0432200	$0.0400800
2022-09-22	$0.0422900	$0.0446300	$0.0459900	$0.0438600
2022-09-23	$0.0446300	$0.0439800	$0.0449500	$0.0434100
2022-09-24	$0.0439800	$0.0431500	$0.0433400	$0.0427700
2022-09-25	$0.0431500	$0.0427000	$0.0432600	$0.0421300
2022-09-26	$0.0427000	$0.0423100	$0.0451900	$0.0417300
2022-09-27	$0.0423100	$0.0421700	$0.0425500	$0.0402600
2022-09-28	$0.0421700	$0.0419300	$0.0429000	$0.0413500
2022-09-29	$0.0419300	$0.0421300	$0.0427100	$0.0419300
2022-09-30	$0.0421300	$0.0423500	$0.0470100	$0.0411800
2022-10-01	$0.0423500	$0.0419100	$0.0426800	$0.0417200
2022-10-02	$0.0419100	$0.0413600	$0.0421200	$0.0409800
2022-10-03	$0.0413600	$0.0418200	$0.0426000	$0.0418200
2022-10-04	$0.0418200	$0.0423200	$0.0435400	$0.0423200
2022-10-05	$0.0423200	$0.0427400	$0.0429400	$0.0419300
2022-10-06	$0.0427400	$0.0425300	$0.0425300	$0.0419300
2022-10-07	$0.0425300	$0.0429700	$0.0429700	$0.0410200
2022-10-08	$0.0429700	$0.0433100	$0.0454400	$0.0425300
2022-10-09	$0.0433100	$0.0431600	$0.0435500	$0.0425800
2022-10-10	$0.0431600	$0.0436200	$0.0453400	$0.0422800
2022-10-11	$0.0436200	$0.0417400	$0.0434500	$0.0411700
2022-10-12	$0.0417400	$0.0415700	$0.0421400	$0.0413700
2022-10-13	$0.0415700	$0.0401100	$0.0445700	$0.0383700
2022-10-14	$0.0401100	$0.0395100	$0.0406700	$0.0391300
2022-10-15	$0.0395100	$0.0396700	$0.0400500	$0.0392800
2022-10-16	$0.0396700	$0.0410300	$0.0427700	$0.0398800
2022-10-17	$0.0410300	$0.0418400	$0.0436000	$0.0404700
2022-10-18	$0.0418400	$0.0415600	$0.0429100	$0.0409800
2022-10-19	$0.0415600	$0.0403500	$0.0418800	$0.0399700
2022-10-20	$0.0403500	$0.0403700	$0.0409400	$0.0398000
2022-10-21	$0.0403700	$0.0402500	$0.0406300	$0.0398700
2022-10-22	$0.0402500	$0.0409100	$0.0413000	$0.0401400
2022-10-23	$0.0409100	$0.0416900	$0.0422800	$0.0414900
2022-10-24	$0.0416900	$0.0419500	$0.0421400	$0.0404000
2022-10-25	$0.0419500	$0.0429900	$0.0443900	$0.0423800
2022-10-26	$0.0429900	$0.0434200	$0.0444600	$0.0428000
2022-10-27	$0.0434200	$0.0422100	$0.0428200	$0.0418100
2022-10-28	$0.0422100	$0.0426400	$0.0430500	$0.0420200
2022-10-29	$0.0426400	$0.0431000	$0.0435100	$0.0424700
2022-10-30	$0.0431000	$0.0425000	$0.0427100	$0.0420900
2022-10-31	$0.0425000	$0.0426200	$0.0430300	$0.0418000
2022-11-01	$0.0426200	$0.0426000	$0.0432100	$0.0423900
2022-11-02	$0.0426000	$0.0413100	$0.0421100	$0.0405000
2022-11-03	$0.0413100	$0.0418300	$0.0428400	$0.0410200
2022-11-04	$0.0418300	$0.0435700	$0.0439900	$0.0429400
2022-11-05	$0.0435700	$0.0436700	$0.0438800	$0.0432400
2022-11-06	$0.0436700	$0.0424500	$0.0428700	$0.0420300
2022-11-07	$0.0424500	$0.0422200	$0.0432500	$0.0413900
2022-11-08	$0.0422200	$0.0359800	$0.0382000	$0.0352300
2022-11-09	$0.0359800	$0.0257900	$0.0306900	$0.0235700
2022-11-10	$0.0257900	$0.0302000	$0.0303800	$0.0279200
2022-11-11	$0.0302000	$0.0289100	$0.0306100	$0.0285700
2022-11-12	$0.0289100	$0.0286800	$0.0335500	$0.0283500
2022-11-13	$0.0286800	$0.0275600	$0.0293500	$0.0267400
2022-11-14	$0.0275600	$0.0273800	$0.0280400	$0.0257200
2022-11-15	$0.0273800	$0.0285300	$0.0290300	$0.0273400
2022-11-16	$0.0285300	$0.0278000	$0.0288000	$0.0271400
2022-11-17	$0.0278000	$0.0273600	$0.0280200	$0.0271900
2022-11-18	$0.0273600	$0.0283500	$0.0286900	$0.0271900
2022-11-19	$0.0283500	$0.0298600	$0.0322000	$0.0280300
2022-11-20	$0.0298600	$0.0277900	$0.0331600	$0.0276300
2022-11-21	$0.0277900	$0.0286800	$0.0312100	$0.0267900
2022-11-22	$0.0286800	$0.0306100	$0.0309400	$0.0285100
2022-11-23	$0.0306100	$0.0328500	$0.0333500	$0.0310300
2022-11-24	$0.0328500	$0.0338400	$0.0482700	$0.0328500
2022-11-25	$0.0338400	$0.0312000	$0.0336800	$0.0303800
2022-11-26	$0.0312000	$0.0317500	$0.0327400	$0.0310900
2022-11-27	$0.0317500	$0.0308700	$0.0320200	$0.0308700
2022-11-28	$0.0308700	$0.0299800	$0.0307900	$0.0295000
2022-11-29	$0.0299800	$0.0305600	$0.0308900	$0.0304000
2022-11-30	$0.0305600	$0.0315800	$0.0320900	$0.0312400
2022-12-01	$0.0315800	$0.0319200	$0.0336200	$0.0312400
2022-12-02	$0.0319200	$0.0319700	$0.0335100	$0.0312800
2022-12-03	$0.0319700	$0.0314100	$0.0317500	$0.0312400
2022-12-04	$0.0314100	$0.0320000	$0.0320000	$0.0313100
2022-12-05	$0.0320000	$0.0308800	$0.0317300	$0.0307100
2022-12-06	$0.0308800	$0.0312700	$0.0381000	$0.0307600
2022-12-07	$0.0312700	$0.0301400	$0.0318200	$0.0293000
2022-12-08	$0.0301400	$0.0306600	$0.0332500	$0.0298000
2022-12-09	$0.0306600	$0.0316800	$0.0318600	$0.0304900
2022-12-10	$0.0316800	$0.0323700	$0.0376800	$0.0311800
2022-12-11	$0.0323700	$0.0314500	$0.0326500	$0.0312800
2022-12-12	$0.0314500	$0.0308000	$0.0316600	$0.0302900
2022-12-13	$0.0308000	$0.0320000	$0.0323500	$0.0309300
2022-12-14	$0.0320000	$0.0313300	$0.0322200	$0.0306200
2022-12-15	$0.0313300	$0.0302100	$0.0307300	$0.0298600
2022-12-16	$0.0302100	$0.0274900	$0.0294900	$0.0273200
2022-12-17	$0.0274900	$0.0275200	$0.0283600	$0.0261800
2022-12-18	$0.0275200	$0.0277900	$0.0279600	$0.0272900
2022-12-19	$0.0277900	$0.0259800	$0.0277900	$0.0258200
2022-12-20	$0.0259800	$0.0278900	$0.0278900	$0.0263700
2022-12-21	$0.0278900	$0.0280900	$0.0294400	$0.0272500
2022-12-22	$0.0280900	$0.0277500	$0.0282500	$0.0270700
2022-12-23	$0.0277500	$0.0288600	$0.0292000	$0.0276900
2022-12-24	$0.0288600	$0.0291300	$0.0296300	$0.0281200
2022-12-25	$0.0291300	$0.0286100	$0.0291100	$0.0282700
2022-12-26	$0.0286100	$0.0282500	$0.0292600	$0.0279100
2022-12-27	$0.0282500	$0.0273900	$0.0278900	$0.0270500
2022-12-28	$0.0273900	$0.0258000	$0.0271300	$0.0256400
2022-12-29	$0.0258000	$0.0257800	$0.0261100	$0.0251100
2022-12-30	$0.0257800	$0.0250700	$0.0259000	$0.0245700
2022-12-31	$0.0250700	$0.0257900	$0.0317400	$0.0248000
2023-01-01	$0.0257900	$0.0260800	$0.0264200	$0.0255900
2023-01-02	$0.0260800	$0.0260100	$0.0263400	$0.0258400
2023-01-03	$0.0260100	$0.0258400	$0.0261700	$0.0256700
2023-01-04	$0.0258400	$0.0267900	$0.0267900	$0.0261100
2023-01-05	$0.0267900	$0.0272600	$0.0324700	$0.0267500
2023-01-06	$0.0272600	$0.0276200	$0.0279600	$0.0266100
2023-01-07	$0.0276200	$0.0281200	$0.0291400	$0.0276200
2023-01-08	$0.0281200	$0.0291000	$0.0291000	$0.0279000
2023-01-09	$0.0291000	$0.0295500	$0.0297200	$0.0285200
2023-01-10	$0.0295500	$0.0303500	$0.0329700	$0.0294800
2023-01-11	$0.0303500	$0.0308500	$0.0313900	$0.0304900
2023-01-12	$0.0308500	$0.0311000	$0.0324200	$0.0303500
2023-01-13	$0.0311000	$0.0322900	$0.0340800	$0.0320900
2023-01-14	$0.0322900	$0.0333200	$0.0341600	$0.0324800
2023-01-15	$0.0333200	$0.0344500	$0.0371600	$0.0332000
2023-01-16	$0.0344500	$0.0341100	$0.0351700	$0.0334800
2023-01-17	$0.0341100	$0.0361400	$0.0407900	$0.0336100
2023-01-18	$0.0361400	$0.0326700	$0.0353600	$0.0322600
2023-01-19	$0.0326700	$0.0341500	$0.0343600	$0.0333100
2023-01-20	$0.0341500	$0.0360600	$0.0403600	$0.0358300
2023-01-21	$0.0360600	$0.0378300	$0.0426200	$0.0362400
2023-01-22	$0.0378300	$0.0370300	$0.0379300	$0.0365700
2023-01-23	$0.0370300	$0.0391900	$0.0391900	$0.0371300
2023-01-24	$0.0391900	$0.0371300	$0.0407500	$0.0366700
2023-01-25	$0.0371300	$0.0392100	$0.0436000	$0.0366800
2023-01-26	$0.0392100	$0.0414200	$0.0421100	$0.0384300
2023-01-27	$0.0414200	$0.0422300	$0.0522	$0.0403900
2023-01-28	$0.0422300	$0.0410000	$0.0428400	$0.0405300
2023-01-29	$0.0410000	$0.0415600	$0.0427500	$0.0410800
2023-01-30	$0.0415600	$0.0395000	$0.0399600	$0.0381300
2023-01-31	$0.0395000	$0.0400100	$0.0414000	$0.0393200
2023-02-01	$0.0400100	$0.0417700	$0.0450900	$0.0401000
2023-02-02	$0.0417700	$0.0441300	$0.0441300	$0.0406000
2023-02-03	$0.0441300	$0.0492200	$0.0553	$0.0440600
2023-02-04	$0.0492200	$0.0466600	$0.0490000	$0.0457300
2023-02-05	$0.0466600	$0.0447300	$0.0463400	$0.0433600
2023-02-06	$0.0447300	$0.0439300	$0.0450700	$0.0432500
2023-02-07	$0.0439300	$0.0458100	$0.0486000	$0.0448800
2023-02-08	$0.0458100	$0.0456900	$0.0456900	$0.0445400
2023-02-09	$0.0456900	$0.0429600	$0.0484100	$0.0420900
2023-02-10	$0.0429600	$0.0424000	$0.0430500	$0.0413200
2023-02-11	$0.0424000	$0.0428500	$0.0430700	$0.0421900
2023-02-12	$0.0428500	$0.0424900	$0.0448900	$0.0420500
2023-02-13	$0.0424900	$0.0429200	$0.0461900	$0.0420500
2023-02-14	$0.0429200	$0.0435300	$0.0439700	$0.0419700
2023-02-15	$0.0435300	$0.0479300	$0.0491500	$0.0469600
2023-02-16	$0.0479300	$0.0456500	$0.0484800	$0.0447100
2023-02-17	$0.0456500	$0.0486600	$0.0501	$0.0476800
2023-02-18	$0.0486600	$0.0487800	$0.0487800	$0.0475500
2023-02-19	$0.0487800	$0.0480900	$0.0480900	$0.0468700
2023-02-20	$0.0480900	$0.0514	$0.0514	$0.0486800
2023-02-21	$0.0514	$0.0498800	$0.0514	$0.0481700
2023-02-22	$0.0498800	$0.0495800	$0.0506	$0.0476500
2023-02-23	$0.0495800	$0.0493200	$0.0495600	$0.0481200
2023-02-24	$0.0493200	$0.0506	$0.0552	$0.0477700
2023-02-25	$0.0506	$0.0493500	$0.0531	$0.0481900
2023-02-26	$0.0493500	$0.0528	$0.0622	$0.0502
2023-02-27	$0.0528	$0.0500	$0.0540	$0.0493400
2023-02-28	$0.0500	$0.0485900	$0.0497500	$0.0478900
2023-03-01	$0.0485900	$0.0491800	$0.0498900	$0.0482300
2023-03-02	$0.0491800	$0.0488100	$0.0492800	$0.0471700
2023-03-03	$0.0488100	$0.0460600	$0.0465100	$0.0447200
2023-03-04	$0.0460600	$0.0462700	$0.0471700	$0.0456000
2023-03-05	$0.0462700	$0.0471100	$0.0486800	$0.0462100
2023-03-06	$0.0471100	$0.0463900	$0.0470600	$0.0450500
2023-03-07	$0.0463900	$0.0452900	$0.0466200	$0.0444000
2023-03-08	$0.0452900	$0.0421100	$0.0447100	$0.0416700
2023-03-09	$0.0421100	$0.0391100	$0.0399300	$0.0385000
2023-03-10	$0.0391100	$0.0408200	$0.0426400	$0.0383900
2023-03-11	$0.0408200	$0.0399900	$0.0416400	$0.0393700
2023-03-12	$0.0399900	$0.0423700	$0.0434800	$0.0417100
2023-03-13	$0.0423700	$0.0467200	$0.0489000	$0.0443000
2023-03-14	$0.0467200	$0.0500	$0.0552	$0.0467900
2023-03-15	$0.0500	$0.0470400	$0.0499600	$0.0465500
2023-03-16	$0.0470400	$0.0501	$0.0514	$0.0483500
2023-03-17	$0.0501	$0.0519	$0.0549	$0.0502
2023-03-18	$0.0519	$0.0493600	$0.0510	$0.0488200
2023-03-19	$0.0493600	$0.0493500	$0.0519	$0.0485100
2023-03-20	$0.0493500	$0.0481100	$0.0503	$0.0475500
2023-03-21	$0.0481100	$0.0482000	$0.0490500	$0.0465100
2023-03-22	$0.0482000	$0.0469800	$0.0475300	$0.0453400
2023-03-23	$0.0469800	$0.0505	$0.0516	$0.0484700
2023-03-24	$0.0505	$0.0483900	$0.0511	$0.0478400
2023-03-25	$0.0483900	$0.0486600	$0.0489400	$0.0472900
2023-03-26	$0.0486600	$0.0487100	$0.0515	$0.0484300
2023-03-27	$0.0487100	$0.0464200	$0.0472300	$0.0456100
2023-03-28	$0.0464200	$0.0466200	$0.0469000	$0.0449900
2023-03-29	$0.0466200	$0.0484900	$0.0487700	$0.0470700
2023-03-30	$0.0484900	$0.0471100	$0.0479500	$0.0459900
2023-03-31	$0.0471100	$0.0492600	$0.0513	$0.0478400
2023-04-01	$0.0492600	$0.0489700	$0.0510	$0.0489700
2023-04-02	$0.0489700	$0.0487600	$0.0510	$0.0484800
2023-04-03	$0.0487600	$0.0475500	$0.0486700	$0.0470000
2023-04-04	$0.0475500	$0.0513	$0.0521	$0.0481800
2023-04-05	$0.0513	$0.0535	$0.0544	$0.0504
2023-04-06	$0.0535	$0.0530	$0.0651	$0.0519
2023-04-07	$0.0530	$0.0503	$0.0528	$0.0494300
2023-04-08	$0.0503	$0.0500	$0.0540	$0.0497600
2023-04-09	$0.0500	$0.0490300	$0.0507	$0.0484600
2023-04-10	$0.0490300	$0.0513	$0.0620	$0.0501
2023-04-11	$0.0513	$0.0562	$0.0626	$0.0520
2023-04-12	$0.0562	$0.0535	$0.0601	$0.0523
2023-04-13	$0.0535	$0.0529	$0.0544	$0.0511
2023-04-14	$0.0529	$0.0534	$0.0534	$0.0515
2023-04-15	$0.0534	$0.0549	$0.0570	$0.0531
2023-04-16	$0.0549	$0.0546	$0.0549	$0.0537
2023-04-17	$0.0546	$0.0527	$0.0533	$0.0518
2023-04-18	$0.0527	$0.0541	$0.0562	$0.0538
2023-04-19	$0.0541	$0.0510	$0.0516	$0.0504
2023-04-20	$0.0510	$0.0514	$0.0517	$0.0497200
2023-04-21	$0.0514	$0.0488000	$0.0507	$0.0482500
2023-04-22	$0.0488000	$0.0504	$0.0506	$0.0489600
2023-04-23	$0.0504	$0.0499500	$0.0527	$0.0485700
2023-04-24	$0.0499500	$0.0484400	$0.0498100	$0.0476100
2023-04-25	$0.0484400	$0.0484100	$0.0498200	$0.0475600
2023-04-26	$0.0484100	$0.0477700	$0.0497600	$0.0469100
2023-04-27	$0.0477700	$0.0480600	$0.0507	$0.0471700
2023-04-28	$0.0480600	$0.0484100	$0.0490000	$0.0472400
2023-04-29	$0.0484100	$0.0500	$0.0541	$0.0479700
2023-04-30	$0.0500	$0.0482400	$0.0529	$0.0473600
2023-05-01	$0.0482400	$0.0466200	$0.0471900	$0.0449400
2023-05-02	$0.0466200	$0.0464900	$0.0484900	$0.0462000
2023-05-03	$0.0464900	$0.0467600	$0.0476300	$0.0464700
2023-05-04	$0.0467600	$0.0464700	$0.0467600	$0.0456100
2023-05-05	$0.0464700	$0.0472800	$0.0484600	$0.0469800
2023-05-06	$0.0472800	$0.0463100	$0.0471800	$0.0457300
2023-05-07	$0.0463100	$0.0468600	$0.0468600	$0.0451500
2023-05-08	$0.0468600	$0.0436200	$0.0458400	$0.0433400
2023-05-09	$0.0436200	$0.0440100	$0.0442900	$0.0434600
2023-05-10	$0.0440100	$0.0447600	$0.0472500	$0.0433800
2023-05-11	$0.0447600	$0.0442700	$0.0480500	$0.0434600
2023-05-12	$0.0442700	$0.0434300	$0.0442300	$0.0420900
2023-05-13	$0.0434300	$0.0428600	$0.0434000	$0.0425900
2023-05-14	$0.0428600	$0.0428200	$0.0447100	$0.0428200
2023-05-15	$0.0428200	$0.0434800	$0.0445700	$0.0429400
2023-05-16	$0.0434800	$0.0440700	$0.0446100	$0.0432600
2023-05-17	$0.0440700	$0.0446700	$0.0452200	$0.0438500
2023-05-18	$0.0446700	$0.0445300	$0.0447900	$0.0434500
2023-05-19	$0.0445300	$0.0451700	$0.0459800	$0.0443700
2023-05-20	$0.0451700	$0.0450200	$0.0455600	$0.0450200
2023-05-21	$0.0450200	$0.0436100	$0.0444100	$0.0436100
2023-05-22	$0.0436100	$0.0435100	$0.0437700	$0.0429700
2023-05-23	$0.0435100	$0.0441000	$0.0451900	$0.0435600
2023-05-24	$0.0441000	$0.0418600	$0.0426500	$0.0418600
2023-05-25	$0.0418600	$0.0418400	$0.0436900	$0.0415700
2023-05-26	$0.0418400	$0.0422200	$0.0422200	$0.0416800
2023-05-27	$0.0422200	$0.0427300	$0.0427300	$0.0419200
2023-05-28	$0.0427300	$0.0435200	$0.0446400	$0.0432400
2023-05-29	$0.0435200	$0.0427300	$0.0430100	$0.0421700
2023-05-30	$0.0427300	$0.0429400	$0.0432200	$0.0421100
2023-05-31	$0.0429400	$0.0419200	$0.0424600	$0.0416500
2023-06-01	$0.0419200	$0.0418500	$0.0421200	$0.0413100
2023-06-02	$0.0418500	$0.0425100	$0.0427800	$0.0419700
2023-06-03	$0.0425100	$0.0425100	$0.0427800	$0.0419700
2023-06-04	$0.0425100	$0.0431300	$0.0439400	$0.0425900
2023-06-05	$0.0431300	$0.0399000	$0.0411800	$0.0391300
2023-06-06	$0.0399000	$0.0409000	$0.0425400	$0.0409000
2023-06-07	$0.0409000	$0.0395200	$0.0408400	$0.0392600
2023-06-08	$0.0395200	$0.0400300	$0.0402900	$0.0395000
2023-06-09	$0.0400300	$0.0402600	$0.0407900	$0.0397300
2023-06-10	$0.0402600	$0.0346500	$0.0398200	$0.0336100
2023-06-11	$0.0346500	$0.0357900	$0.0383900	$0.0347600
2023-06-12	$0.0357900	$0.0349700	$0.0357500	$0.0344500
2023-06-13	$0.0349700	$0.0350000	$0.0355200	$0.0347400
2023-06-14	$0.0350000	$0.0334200	$0.0346700	$0.0331700
2023-06-15	$0.0334200	$0.0337600	$0.0345300	$0.0335000
2023-06-16	$0.0337600	$0.0344900	$0.0355500	$0.0342300
2023-06-17	$0.0344900	$0.0347300	$0.0349900	$0.0344600
2023-06-18	$0.0347300	$0.0347700	$0.0352900	$0.0342400
2023-06-19	$0.0347700	$0.0348900	$0.0354300	$0.0346300
2023-06-20	$0.0348900	$0.0356800	$0.0368200	$0.0348300
2023-06-21	$0.0356800	$0.0372000	$0.0381000	$0.0360000
2023-06-22	$0.0372000	$0.0388600	$0.0400600	$0.0367700
2023-06-23	$0.0388600	$0.0399200	$0.0399200	$0.0386900
2023-06-24	$0.0399200	$0.0406300	$0.0406300	$0.0394100
2023-06-25	$0.0406300	$0.0399200	$0.0411400	$0.0396200
2023-06-26	$0.0399200	$0.0390500	$0.0426800	$0.0390500
2023-06-27	$0.0390500	$0.0392900	$0.0402100	$0.0386800
2023-06-28	$0.0392900	$0.0376000	$0.0385000	$0.0373000
2023-06-29	$0.0376000	$0.0374500	$0.0386700	$0.0371500
2023-06-30	$0.0374500	$0.0383900	$0.0387000	$0.0371700
2023-07-01	$0.0383900	$0.0400700	$0.0400700	$0.0382400
2023-07-02	$0.0400700	$0.0395000	$0.0404200	$0.0391900
2023-07-03	$0.0395000	$0.0405100	$0.0408200	$0.0402000
2023-07-04	$0.0405100	$0.0409300	$0.0421600	$0.0400100
2023-07-05	$0.0409300	$0.0399600	$0.0411800	$0.0396500
2023-07-06	$0.0399600	$0.0382800	$0.0391800	$0.0379800
2023-07-07	$0.0382800	$0.0388500	$0.0394500	$0.0385400
2023-07-08	$0.0388500	$0.0384700	$0.0390800	$0.0384700
2023-07-09	$0.0384700	$0.0395200	$0.0398300	$0.0383200
2023-07-10	$0.0395200	$0.0392400	$0.0398500	$0.0389400
2023-07-11	$0.0392400	$0.0425700	$0.0567	$0.0392000
2023-07-12	$0.0425700	$0.0425400	$0.0440600	$0.0407200
2023-07-13	$0.0425400	$0.0437500	$0.0450100	$0.0428100
2023-07-14	$0.0437500	$0.0445900	$0.0455000	$0.0412500
2023-07-15	$0.0445900	$0.0463600	$0.0469600	$0.0436300
2023-07-16	$0.0463600	$0.0441600	$0.0465800	$0.0438600
2023-07-17	$0.0441600	$0.0449200	$0.0449200	$0.0428100
2023-07-18	$0.0449200	$0.0427100	$0.0471800	$0.0424100
2023-07-19	$0.0427100	$0.0430800	$0.0436800	$0.0421900
2023-07-20	$0.0430800	$0.0426300	$0.0432200	$0.0423300
2023-07-21	$0.0426300	$0.0430700	$0.0433700	$0.0424700
2023-07-22	$0.0430700	$0.0429000	$0.0435000	$0.0420100
2023-07-23	$0.0429000	$0.0445300	$0.0536	$0.0433200
2023-07-24	$0.0445300	$0.0461100	$0.0484400	$0.0429000
2023-07-25	$0.0461100	$0.0499800	$0.0506	$0.0438400
2023-07-26	$0.0499800	$0.0469600	$0.0552	$0.0455000
2023-07-27	$0.0469600	$0.0441200	$0.0467500	$0.0441200
2023-07-28	$0.0441200	$0.0463200	$0.0466100	$0.0442700
2023-07-29	$0.0463200	$0.0487400	$0.0493200	$0.0463900
2023-07-30	$0.0487400	$0.0451000	$0.0486100	$0.0445100
2023-07-31	$0.0451000	$0.0453100	$0.0456000	$0.0444300
2023-08-01	$0.0453100	$0.0454400	$0.0472200	$0.0454400
2023-08-02	$0.0454400	$0.0449100	$0.0466600	$0.0440400
2023-08-03	$0.0449100	$0.0449300	$0.0458100	$0.0440600
2023-08-04	$0.0449300	$0.0450700	$0.0450700	$0.0439100
2023-08-05	$0.0450700	$0.0444500	$0.0450300	$0.0441600
2023-08-06	$0.0444500	$0.0458900	$0.0458900	$0.0441500
2023-08-07	$0.0458900	$0.0449400	$0.0464000	$0.0446500
2023-08-08	$0.0449400	$0.0458500	$0.0461400	$0.0452500
2023-08-09	$0.0458500	$0.0473100	$0.0473100	$0.0452400
2023-08-10	$0.0473100	$0.0473800	$0.0473800	$0.0456100
2023-08-11	$0.0473800	$0.0473400	$0.0482200	$0.0467500
2023-08-12	$0.0473400	$0.0467700	$0.0473600	$0.0464800
2023-08-13	$0.0467700	$0.0494900	$0.0501	$0.0465600
2023-08-14	$0.0494900	$0.0485300	$0.0497000	$0.0476400
2023-08-15	$0.0485300	$0.0455100	$0.0481300	$0.0452200
2023-08-16	$0.0455100	$0.0416200	$0.0453500	$0.0410500
2023-08-17	$0.0416200	$0.0386100	$0.0391500	$0.0372800
2023-08-18	$0.0386100	$0.0401200	$0.0406400	$0.0372500
2023-08-19	$0.0401200	$0.0414900	$0.0422800	$0.0401900
2023-08-20	$0.0414900	$0.0424300	$0.0432200	$0.0416400
2023-08-21	$0.0424300	$0.0433700	$0.0438900	$0.0420600
2023-08-22	$0.0433700	$0.0434900	$0.0437500	$0.0424500
2023-08-23	$0.0434900	$0.0444000	$0.0444000	$0.0436100
2023-08-24	$0.0444000	$0.0468400	$0.0478800	$0.0434400
2023-08-25	$0.0468400	$0.0450700	$0.0466300	$0.0440300
2023-08-26	$0.0450700	$0.0465600	$0.0491600	$0.0450000
2023-08-27	$0.0465600	$0.0459200	$0.0493100	$0.0454000
2023-08-28	$0.0459200	$0.0446400	$0.0480400	$0.0433400
2023-08-29	$0.0446400	$0.0454700	$0.0487900	$0.0443600
2023-08-30	$0.0454700	$0.0445100	$0.0461500	$0.0431400
2023-08-31	$0.0445100	$0.0422800	$0.0428000	$0.0407200
2023-09-01	$0.0422800	$0.0417900	$0.0428300	$0.0410200
2023-09-02	$0.0417900	$0.0432000	$0.0434600	$0.0413900
2023-09-03	$0.0432000	$0.0431100	$0.0433700	$0.0423300
2023-09-04	$0.0431100	$0.0423400	$0.0428500	$0.0415600
2023-09-05	$0.0423400	$0.0422900	$0.0433200	$0.0417700
2023-09-06	$0.0422900	$0.0424900	$0.0435200	$0.0417200
2023-09-07	$0.0424900	$0.0430700	$0.0438600	$0.0428100
2023-09-08	$0.0430700	$0.0430100	$0.0432600	$0.0424900
2023-09-09	$0.0430100	$0.0432500	$0.0435100	$0.0429900
2023-09-10	$0.0432500	$0.0423700	$0.0431400	$0.0418500
2023-09-11	$0.0423700	$0.0415100	$0.0420100	$0.0402500
2023-09-12	$0.0415100	$0.0423800	$0.0428900	$0.0413400
2023-09-13	$0.0423800	$0.0440600	$0.0440600	$0.0424900
2023-09-14	$0.0440600	$0.0467000	$0.0467000	$0.0445800
2023-09-15	$0.0467000	$0.0492200	$0.0494900	$0.0452300
2023-09-16	$0.0492200	$0.0488900	$0.0523	$0.0478200
2023-09-17	$0.0488900	$0.0523	$0.0624	$0.0477600
2023-09-18	$0.0523	$0.0484500	$0.0543	$0.0468400
2023-09-19	$0.0484500	$0.0504	$0.0504	$0.0481800
2023-09-20	$0.0504	$0.0556	$0.0602	$0.0493700
2023-09-21	$0.0556	$0.0526	$0.0550	$0.0496800
2023-09-22	$0.0526	$0.0593	$0.0646	$0.0526
2023-09-23	$0.0593	$0.0689	$0.0835	$0.0593
2023-09-24	$0.0689	$0.0552	$0.0691	$0.0533
2023-09-25	$0.0552	$0.0584	$0.0621	$0.0505
2023-09-26	$0.0584	$0.0624	$0.0640	$0.0569
2023-09-27	$0.0624	$0.0659	$0.0685	$0.0601
2023-09-28	$0.0659	$0.0668	$0.0724	$0.0630
2023-09-29	$0.0668	$0.0632	$0.0673	$0.0603
2023-09-30	$0.0632	$0.0593	$0.0655	$0.0591
2023-10-01	$0.0593	$0.0608	$0.0616	$0.0588
2023-10-02	$0.0608	$0.0580	$0.0619	$0.0561
2023-10-03	$0.0580	$0.0540	$0.0590	$0.0535
2023-10-04	$0.0540	$0.0617	$0.0623	$0.0528
2023-10-05	$0.0617	$0.0674	$0.0768	$0.0598
2023-10-06	$0.0674	$0.0651	$0.0783	$0.0643
2023-10-07	$0.0651	$0.0641	$0.0674	$0.0618
2023-10-08	$0.0641	$0.0629	$0.0679	$0.0620
2023-10-09	$0.0629	$0.0643	$0.0643	$0.0582
2023-10-10	$0.0643	$0.0611	$0.0638	$0.0595
2023-10-11	$0.0611	$0.0605	$0.0613	$0.0575
2023-10-12	$0.0605	$0.0642	$0.0653	$0.0583
2023-10-13	$0.0642	$0.0674	$0.0707	$0.0637
2023-10-14	$0.0674	$0.0693	$0.0698	$0.0642
2023-10-15	$0.0693	$0.0726	$0.0845	$0.0679
2023-10-16	$0.0726	$0.0673	$0.0799	$0.0633
2023-10-17	$0.0673	$0.0750	$0.0781	$0.0671
2023-10-18	$0.0750	$0.0731	$0.0822	$0.0652
2023-10-19	$0.0731	$0.0655	$0.0750	$0.0641
2023-10-20	$0.0655	$0.0635	$0.0677	$0.0612
2023-10-21	$0.0635	$0.0616	$0.0646	$0.0605
2023-10-22	$0.0616	$0.0606	$0.0624	$0.0591
2023-10-23	$0.0606	$0.0609	$0.0668	$0.0589
2023-10-24	$0.0609	$0.0607	$0.0628	$0.0584
2023-10-25	$0.0607	$0.0600	$0.0625	$0.0594
2023-10-26	$0.0600	$0.0611	$0.0611	$0.0574
2023-10-27	$0.0611	$0.0631	$0.0634	$0.0587
2023-10-28	$0.0631	$0.0631	$0.0638	$0.0620
2023-10-29	$0.0631	$0.0632	$0.0639	$0.0625
2023-10-30	$0.0632	$0.0693	$0.0700	$0.0631
2023-10-31	$0.0693	$0.0686	$0.0735	$0.0655
2023-11-01	$0.0686	$0.0670	$0.0702	$0.0652
2023-11-02	$0.0670	$0.0661	$0.0664	$0.0640
2023-11-03	$0.0661	$0.0670	$0.0677	$0.0643
2023-11-04	$0.0670	$0.0677	$0.0684	$0.0663
2023-11-05	$0.0677	$0.0662	$0.0676	$0.0655
2023-11-06	$0.0662	$0.0656	$0.0663	$0.0638
2023-11-07	$0.0656	$0.0648	$0.0662	$0.0641
2023-11-08	$0.0648	$0.0681	$0.0691	$0.0645
2023-11-09	$0.0681	$0.0672	$0.0727	$0.0642
2023-11-10	$0.0672	$0.0702	$0.0713	$0.0683
2023-11-11	$0.0702	$0.0709	$0.0709	$0.0680
2023-11-12	$0.0709	$0.0697	$0.0708	$0.0686
2023-11-13	$0.0697	$0.0671	$0.0686	$0.0664
2023-11-14	$0.0671	$0.0669	$0.0684	$0.0648
2023-11-15	$0.0669	$0.0692	$0.0695	$0.0653
2023-11-16	$0.0692	$0.0677	$0.0704	$0.0665
2023-11-17	$0.0677	$0.0697	$0.0699	$0.0657
2023-11-18	$0.0697	$0.0684	$0.0707	$0.0648
2023-11-19	$0.0684	$0.0706	$0.0708	$0.0670
2023-11-20	$0.0706	$0.0728	$0.0734	$0.0695
2023-11-21	$0.0728	$0.0632	$0.0728	$0.0632
2023-11-22	$0.0632	$0.0670	$0.0674	$0.0628
2023-11-23	$0.0670	$0.0659	$0.0674	$0.0649
2023-11-24	$0.0659	$0.0673	$0.0681	$0.0656
2023-11-25	$0.0673	$0.0676	$0.0685	$0.0664
2023-11-26	$0.0676	$0.0663	$0.0677	$0.0651
2023-11-27	$0.0663	$0.0633	$0.0663	$0.0620
2023-11-28	$0.0633	$0.0636	$0.0643	$0.0606
2023-11-29	$0.0636	$0.0636	$0.0661	$0.0632

모집통화	거래소
STPT/USDT	bibox
STPT/BTC	binance
STPT/USDT	binance
STPT/USDT	bingx
STPT/USDT	bitget
STPT/USDT	bitrue
STPT/USDT	coinex
STPT/USD	cryptodotcom
STPT/USDT	gateio
STPT/BTC	hitbtc
STPT/USDT	huobipro
STPT/USDT	latoken
STPT/BTC	nominex
STPT/USDT	nominex
STPT/BTC	poloniex
STPT/USDT	poloniex
STPT/BTC	upbit
STPT/KRW	upbit
STPT/USDT	whitebit
STPT/USDT	xtpub