차트

날짜	열기	닫기	높은	낮은
2018-12-27	$1.02	$0.9336000	$0.9336000	$0.8651000
2018-12-28	$0.9336000	$1.03	$1.19	$0.9235000
2018-12-29	$1.03	$0.7244000	$1.01	$0.7244000
2018-12-30	$0.7244000	$0.9995000	$1.14	$0.7457000
2018-12-31	$0.9995000	$0.9745000	$0.9745000	$0.9408000
2019-01-01	$0.9745000	$0.9416000	$1.04	$0.9416000
2019-01-02	$0.9416000	$0.9864000	$1.03	$0.9864000
2019-01-03	$0.9864000	$0.9863000	$0.9863000	$0.8282000
2019-01-04	$0.9863000	$0.9189000	$1.04	$0.9189000
2019-01-05	$0.9189000	$0.9989000	$1.00	$0.9200000
2019-01-06	$0.9989000	$1.01	$1.05	$0.8478000
2019-01-07	$1.01	$0.9430000	$0.9916000	$0.9430000
2019-01-08	$0.9430000	$0.9852000	$0.9852000	$0.9368000
2019-01-09	$0.9852000	$0.9439000	$0.9856000	$0.9179000
2019-01-10	$0.9439000	$0.9982000	$1.03	$0.7990000
2019-01-11	$0.9982000	$0.9976000	$1.27	$0.9685000
2019-01-12	$0.9976000	$1.00	$1.00	$0.6375000
2019-01-13	$1.00	$0.9957000	$1.00	$0.9200000
2019-01-14	$0.9957000	$0.9924000	$1.11	$0.9881000
2019-01-15	$0.9924000	$1.01	$1.01	$0.9191000
2019-01-16	$1.01	$1.00	$1.02	$0.9752000
2019-01-17	$1.00	$1.00	$1.03	$0.9640000
2019-01-18	$1.00	$0.9865000	$0.9911000	$0.9777000
2019-01-19	$0.9865000	$1.00	$1.03	$0.9615000
2019-01-20	$1.00	$0.9896000	$0.9896000	$0.9508000
2019-01-21	$0.9896000	$0.9959000	$0.9959000	$0.9376000
2019-01-22	$0.9959000	$0.9958000	$1.04	$0.9714000
2019-01-23	$0.9958000	$1.00	$1.02	$0.9707000
2019-01-24	$1.00	$0.9800000	$1.00	$0.9800000
2019-01-25	$0.9800000	$0.9682000	$0.9682000	$0.9651000
2019-01-26	$0.9682000	$1.00	$1.00	$0.9653000
2019-01-27	$1.00	$0.9814000	$0.9872000	$0.9656000
2019-01-28	$0.9814000	$1.06	$1.06	$0.5688000
2019-01-29	$1.06	$0.9882000	$1.05	$0.9337000
2019-01-30	$0.9882000	$0.9951000	$1.04	$0.5893000
2019-01-31	$0.9951000	$0.9951000	$1.07	$0.6883000
2019-02-01	$0.9951000	$0.8621000	$0.9964000	$0.8621000
2019-02-02	$0.8621000	$0.8954000	$1.03	$0.8941000
2019-02-03	$0.8954000	$0.9981000	$0.9981000	$0.8649000
2019-02-04	$0.9981000	$0.9952000	$0.9952000	$0.9952000
2019-02-05	$0.9952000	$0.9955000	$0.9955000	$0.9955000
2019-02-06	$0.9955000	$0.9716000	$0.9729000	$0.9332000
2019-02-07	$0.9716000	$0.9395000	$0.9698000	$0.9356000
2019-02-08	$0.9395000	$0.9721000	$1.11	$0.9721000
2019-02-09	$0.9721000	$1.01	$1.19	$0.7883000
2019-02-10	$1.01	$1.23	$1.23	$1.06
2019-02-11	$1.23	$0.8553000	$1.19	$0.8319000
2019-02-12	$0.8553000	$1.01	$1.01	$0.8686000
2019-02-13	$1.01	$0.8967000	$1.01	$0.8967000
2019-02-14	$0.8967000	$0.9840000	$1.01	$0.8860000
2019-02-15	$0.9840000	$0.8894000	$0.9935000	$0.8100000
2019-02-16	$0.8894000	$0.8984000	$0.8984000	$0.8984000
2019-02-17	$0.8984000	$0.9499000	$0.9902000	$0.9499000
2019-02-18	$0.9499000	$1.04	$1.04	$1.04
2019-02-19	$1.04	$1.44	$1.44	$1.02
2019-02-20	$1.44	$1.04	$1.49	$1.03
2019-02-21	$1.04	$1.00	$1.02	$0.9986000
2019-02-22	$1.00	$0.9999000	$1.02	$0.0013410
2019-02-23	$0.9999000	$1.01	$1.09	$1.01
2019-02-24	$1.01	$0.9125000	$0.9139000	$0.8029000
2019-02-25	$0.9125000	$1.00	$1.00	$0.6951000
2019-02-26	$1.00	$0.9977000	$1.03	$0.8671000
2019-02-27	$0.9977000	$1.02	$1.02	$0.8673000
2019-02-28	$1.02	$0.9850000	$1.02	$0.8912000
2019-03-01	$0.9850000	$0.8489000	$1.02	$0.8489000
2019-03-02	$0.8489000	$1.00	$1.00	$0.8343000
2019-03-03	$1.00	$0.9828000	$0.9972000	$0.9316000
2019-03-04	$0.9828000	$1.03	$1.03	$0.9103000
2019-03-05	$1.03	$1.01	$1.12	$0.8276000
2019-03-06	$1.01	$1.01	$1.02	$0.9769000
2019-03-07	$1.01	$0.9977000	$2,216.17	$0.8534000
2019-03-08	$0.9977000	$1.00	$1.09	$0.8428000
2019-03-09	$1.00	$1.00	$1.03	$0.9953000
2019-03-10	$1.00	$1.00	$1.09	$0.8457000
2019-03-11	$1.00	$0.9802000	$1.07	$0.8947000
2019-03-12	$0.9802000	$1.05	$1.05	$0.8331000
2019-03-13	$1.05	$0.9960000	$1.04	$0.8375000
2019-03-14	$0.9960000	$0.9985000	$0.9985000	$0.9844000
2019-03-15	$0.9985000	$0.9772000	$1.03	$0.9221000
2019-03-16	$0.9772000	$0.9847000	$1.01	$0.9068000
2019-03-17	$0.9847000	$0.9593000	$0.9782000	$0.6618000
2019-03-18	$0.9593000	$0.9820000	$0.9820000	$0.9508000
2019-03-19	$0.9820000	$0.9200000	$0.9888000	$0.9181000
2019-03-20	$0.9200000	$0.9250000	$0.9250000	$0.9250000
2019-03-21	$0.9250000	$0.8991000	$0.8991000	$0.8946000
2019-03-22	$0.8991000	$0.9915000	$0.9915000	$0.9067000
2019-03-23	$0.9915000	$0.9986000	$0.9986000	$0.9839000
2019-03-24	$0.9986000	$0.9822000	$0.9875000	$0.8583000
2019-03-25	$0.9822000	$0.9660000	$0.9660000	$0.9660000
2019-03-26	$0.9660000	$0.9512000	$0.9684000	$0.9469000
2019-03-27	$0.9512000	$1.00	$1.00	$0.9442000
2019-03-28	$1.00	$0.9830000	$0.9910000	$0.9069000
2019-03-29	$0.9830000	$0.9453000	$1.03	$0.6839000
2019-03-30	$0.9453000	$1.01	$1.01	$0.9380000
2019-03-31	$1.01	$0.9793000	$1.01	$0.5877000
2019-04-01	$0.9793000	$0.9901000	$1.00	$0.7701000
2019-04-02	$0.9901000	$1.05	$1.15	$0.9833000
2019-04-03	$1.05	$0.9650000	$1.02	$0.8059000
2019-04-04	$0.9650000	$0.9841000	$1.05	$0.8607000
2019-04-05	$0.9841000	$0.9919000	$1.04	$0.8720000
2019-04-06	$0.9919000	$0.9465000	$0.9912000	$0.9465000
2019-04-07	$0.9465000	$1.00	$1.00	$0.9955000
2019-04-08	$1.00	$0.9955000	$1.03	$0.9698000
2019-04-09	$0.9955000	$0.9839000	$0.9908000	$0.8991000
2019-04-10	$0.9839000	$0.9526000	$0.9900000	$0.8940000
2019-04-11	$0.9526000	$0.9336000	$0.9372000	$0.8381000
2019-04-12	$0.9336000	$0.9925000	$0.9944000	$0.8294000
2019-04-13	$0.9925000	$0.9923000	$0.9923000	$0.9923000
2019-04-14	$0.9923000	$0.8571000	$1.02	$0.8571000
2019-04-15	$0.8571000	$0.8977000	$0.9185000	$0.8042000
2019-04-16	$0.8977000	$0.9213000	$0.9535000	$0.8345000
2019-04-17	$0.9213000	$0.9016000	$0.9821000	$0.4176000
2019-04-18	$0.9016000	$0.9690000	$0.9730000	$0.9119000
2019-04-19	$0.9690000	$0.8956000	$0.9664000	$0.8922000
2019-04-20	$0.8956000	$0.9535000	$0.9535000	$0.8698000
2019-04-21	$0.9535000	$0.8813000	$0.9848000	$0.8813000
2019-04-22	$0.8813000	$0.9662000	$0.9662000	$0.8896000
2019-04-23	$0.9662000	$0.8601000	$0.9593000	$0.8601000
2019-04-24	$0.8601000	$1.01	$1.01	$0.8369000
2019-04-25	$1.01	$0.9256000	$0.9256000	$0.9254000
2019-04-26	$0.9256000	$0.9465000	$0.9465000	$0.9465000
2019-04-27	$0.9465000	$0.9581000	$0.9581000	$0.9581000
2019-04-28	$0.9603000	$0.9562000	$0.9562000	$0.9562000
2019-04-29	$0.9562000	$0.9984000	$0.9984000	$0.9480000
2019-04-30	$0.9984000	$1.02	$1.05	$1.00
2019-05-01	$1.02	$0.9726000	$0.9979000	$0.9726000
2019-05-02	$0.9726000	$0.9718000	$0.9718000	$0.9718000
2019-05-03	$0.9718000	$0.9903000	$1.01	$0.9903000
2019-05-04	$0.9903000	$0.9630000	$0.9630000	$0.9630000
2019-05-05	$0.9630000	$1.00	$1.13	$0.9650000
2019-05-06	$1.00	$0.9892000	$1.08	$0.9553000
2019-05-07	$0.9892000	$0.9814000	$0.9884000	$0.9175000
2019-05-08	$0.9814000	$1.01	$1.03	$0.9560000
2019-05-09	$1.01	$0.9982000	$1.02	$0.9742000
2019-05-10	$0.9982000	$0.9976000	$1.03	$0.9663000
2019-05-11	$0.9976000	$0.9522000	$1.11	$0.9458000
2019-05-12	$0.9522000	$0.9860000	$1.01	$0.8468000
2019-05-13	$0.9860000	$0.9792000	$1.03	$0.8953000
2019-05-14	$0.9792000	$1.00	$1.10	$0.9566000
2019-05-15	$1.00	$0.9946000	$1.15	$0.9809000
2019-05-16	$0.9946000	$1.02	$1.06	$0.8013000
2019-05-17	$1.02	$0.9718000	$1.15	$0.9483000
2019-05-18	$0.9718000	$0.9595000	$0.9943000	$0.9286000
2019-05-19	$0.9595000	$0.9700000	$1.11	$0.8790000
2019-05-20	$0.9700000	$0.9666000	$1.01	$0.9373000
2019-05-21	$0.9666000	$0.9938000	$1.08	$0.9364000
2019-05-22	$0.9938000	$0.9902000	$0.9902000	$0.8755000
2019-05-23	$0.9902000	$1.00	$1.05	$0.9151000
2019-05-24	$1.00	$0.9852000	$1.02	$0.9236000
2019-05-25	$0.9852000	$0.9755000	$1.00	$0.9388000
2019-05-26	$0.9755000	$0.9845000	$1.07	$0.9403000
2019-05-27	$0.9845000	$0.9601000	$1.03	$0.8114000
2019-05-28	$0.9601000	$0.9615000	$1.00	$0.3171000
2019-05-29	$0.9615000	$0.9352000	$0.9975000	$0.8891000
2019-05-30	$0.9352000	$0.9611000	$0.9697000	$0.8410000
2019-05-31	$0.9611000	$0.9640000	$1.03	$0.9640000
2019-06-01	$0.9640000	$0.9368000	$0.9628000	$0.9106000
2019-06-02	$0.9368000	$0.9528000	$1.01	$0.9348000
2019-06-03	$0.9528000	$0.9001000	$0.9343000	$0.8379000
2019-06-04	$0.9001000	$0.9598000	$0.9926000	$0.8694000
2019-06-05	$0.9598000	$0.9352000	$1.01	$0.9352000
2019-06-06	$0.9352000	$0.9685000	$1.01	$0.9381000
2019-06-07	$0.9685000	$0.9355000	$0.9877000	$0.9355000
2019-06-08	$0.9355000	$0.9920000	$0.9920000	$0.9163000
2019-06-09	$0.9920000	$0.9394000	$0.9394000	$0.7753000
2019-06-10	$0.9394000	$0.9757000	$1.15	$0.9336000
2019-06-11	$0.9757000	$0.9054000	$0.9647000	$0.7968000
2019-06-12	$0.9054000	$0.9985000	$1.01	$0.9714000
2019-06-13	$0.9985000	$0.9655000	$0.9903000	$0.5949000
2019-06-14	$0.9655000	$0.8606000	$1.15	$0.7100000
2019-06-15	$0.8606000	$0.9762000	$1.25	$0.6739000
2019-06-16	$0.9762000	$0.9549000	$0.9737000	$0.8652000
2019-06-17	$0.9549000	$0.9480000	$0.9741000	$0.9354000
2019-06-18	$0.9480000	$0.9324000	$0.9406000	$0.9033000
2019-06-19	$0.9324000	$0.9628000	$0.9628000	$0.9456000
2019-06-20	$0.9628000	$0.9457000	$0.9996000	$0.8575000
2019-06-21	$0.9457000	$0.9816000	$2.06	$0.9325000
2019-06-22	$0.9816000	$0.9771000	$1.22	$0.9607000
2019-06-23	$0.9771000	$0.9464000	$1.56	$0.9221000
2019-06-24	$0.9464000	$0.8565000	$1.56	$0.6847000
2019-06-25	$0.8565000	$0.8619000	$0.9442000	$0.8619000
2019-06-26	$0.8619000	$0.8871000	$0.9542000	$0.8538000
2019-06-27	$0.8871000	$0.8704000	$0.8704000	$0.7681000
2019-06-28	$0.8704000	$0.9157000	$0.9157000	$0.9157000
2019-06-29	$0.9157000	$0.8726000	$0.9393000	$0.8726000
2019-06-30	$0.8726000	$0.8600000	$0.8704000	$0.7698000
2019-07-01	$0.8600000	$0.9413000	$0.9816000	$0.8566000
2019-07-02	$0.9413000	$0.9136000	$0.9667000	$0.9136000
2019-07-03	$0.9136000	$0.9527000	$0.9984000	$0.9361000
2019-07-04	$0.9527000	$0.8564000	$0.9059000	$0.8564000
2019-07-05	$0.8564000	$0.8997000	$0.8997000	$0.8709000
2019-07-06	$0.8997000	$0.8999000	$0.8999000	$0.8999000
2019-07-07	$0.8999000	$0.9352000	$0.9625000	$0.8929000
2019-07-08	$0.9352000	$1.00	$1.07	$0.9118000
2019-07-09	$1.00	$0.9141000	$0.9852000	$0.8929000
2019-07-10	$0.9141000	$0.9006000	$0.9006000	$0.8570000
2019-07-11	$0.9006000	$0.8760000	$0.9392000	$0.8264000
2019-07-12	$0.8760000	$0.8984000	$0.8984000	$0.8984000
2019-07-13	$0.8984000	$0.9063000	$0.9841000	$0.8773000
2019-07-14	$0.9063000	$0.8501000	$0.8501000	$0.6884000
2019-07-15	$0.8501000	$0.8852000	$0.8934000	$0.8576000
2019-07-16	$0.8852000	$0.7998000	$0.8288000	$0.7370000
2019-07-17	$0.7998000	$0.9219000	$0.9871000	$0.8490000
2019-07-18	$0.9219000	$0.9272000	$0.9989000	$0.9272000
2019-07-19	$0.9272000	$0.8924000	$0.9075000	$0.8924000
2019-07-20	$0.8924000	$0.8730000	$0.9441000	$0.8730000
2019-07-21	$0.8730000	$0.8347000	$0.8849000	$0.8229000
2019-07-22	$0.8347000	$0.9208000	$0.9340000	$0.8044000
2019-07-23	$0.9208000	$0.9781000	$0.9781000	$0.8996000
2019-07-24	$0.9781000	$0.9888000	$1.08	$0.9804000
2019-07-25	$0.9888000	$0.9505000	$1.00	$0.8822000
2019-07-26	$0.9505000	$1.01	$1.01	$0.9256000
2019-07-27	$1.01	$0.9459000	$0.9592000	$0.9225000
2019-07-28	$0.9459000	$0.9768000	$1.06	$0.9394000
2019-07-29	$0.9768000	$0.9614000	$0.9753000	$0.9483000
2019-07-30	$0.9614000	$0.9910000	$1.01	$0.9568000
2019-07-31	$0.9910000	$1.00	$1.03	$0.9918000
2019-08-01	$1.00	$1.00	$1.04	$0.9684000
2019-08-02	$1.00	$1.00	$1.04	$0.9759000
2019-08-03	$1.00	$0.9991000	$1.02	$0.9838000
2019-08-04	$0.9991000	$1.00	$1.05	$0.9879000
2019-08-05	$1.00	$1.00	$1.05	$0.9328000
2019-08-06	$1.00	$0.9980000	$1.01	$0.9449000
2019-08-07	$0.9980000	$0.9968000	$1.04	$0.9817000
2019-08-08	$0.9968000	$1.01	$1.02	$0.9548000
2019-08-09	$1.01	$1.00	$1.03	$0.9547000
2019-08-10	$1.00	$0.9971000	$1.08	$0.9591000
2019-08-11	$0.9971000	$1.00	$1.13	$0.9883000
2019-08-12	$1.00	$0.9833000	$1.01	$0.9780000
2019-08-13	$0.9833000	$1.02	$1.04	$0.9709000
2019-08-14	$1.02	$0.9975000	$1.01	$0.9022000
2019-08-15	$0.9975000	$0.9977000	$1.07	$0.9901000
2019-08-16	$0.9977000	$0.9957000	$1.03	$0.9827000
2019-08-17	$0.9957000	$0.9977000	$1.03	$0.9925000
2019-08-18	$0.9977000	$0.9998000	$1.06	$0.9842000
2019-08-19	$0.9998000	$1.01	$1.05	$0.9919000
2019-08-20	$1.01	$1.00	$1.01	$0.9655000
2019-08-21	$1.00	$1.02	$1.02	$0.9533000
2019-08-22	$1.02	$0.9960000	$1.04	$0.9835000
2019-08-23	$0.9960000	$1.00	$1.03	$0.9944000
2019-08-24	$1.00	$1.01	$1.02	$0.9802000
2019-08-25	$1.01	$1.01	$1.01	$0.9702000
2019-08-26	$1.01	$0.9988000	$1.02	$0.9747000
2019-08-27	$0.9988000	$0.9982000	$1.00	$0.9920000
2019-08-28	$0.9982000	$0.9946000	$1.00	$0.9170000
2019-08-29	$0.9946000	$0.9922000	$1.01	$0.9416000
2019-08-30	$0.9922000	$0.9751000	$1.01	$0.9523000
2019-08-31	$0.9751000	$0.9813000	$1.02	$0.9584000
2019-09-01	$0.9813000	$0.9884000	$0.9999000	$0.9543000
2019-09-02	$0.9884000	$1.01	$1.03	$0.9898000
2019-09-03	$1.01	$0.9913000	$1.04	$0.9859000
2019-09-04	$0.9913000	$0.9976000	$1.03	$0.9685000
2019-09-05	$0.9976000	$0.9952000	$1.01	$0.9608000
2019-09-06	$0.9952000	$1.01	$1.01	$0.9568000
2019-09-07	$1.01	$0.9975000	$1.06	$0.9813000
2019-09-08	$0.9975000	$0.9992000	$1.02	$0.9930000
2019-09-09	$0.9992000	$1.00	$1.26	$0.9780000
2019-09-10	$1.00	$1.00	$1.01	$0.9780000
2019-09-11	$1.00	$0.9995000	$1.02	$0.9816000
2019-09-12	$0.9995000	$0.9965000	$1.02	$0.9965000
2019-09-13	$0.9965000	$1.00	$1.02	$0.8896000
2019-09-14	$1.00	$1.01	$1.05	$1.00
2019-09-15	$1.01	$0.9984000	$1.02	$0.9790000
2019-09-16	$0.9984000	$1.00	$1.04	$0.9166000
2019-09-17	$1.00	$0.9771000	$1.06	$0.9632000
2019-09-18	$0.9771000	$0.9894000	$0.9894000	$0.9614000
2019-09-19	$0.9894000	$0.9945000	$1.06	$0.9797000
2019-09-20	$0.9945000	$0.9824000	$1.00	$0.9822000
2019-09-21	$0.9824000	$0.9701000	$0.9701000	$0.9535000
2019-09-22	$0.9701000	$0.9928000	$0.9928000	$0.9526000
2019-09-23	$0.9928000	$0.9727000	$0.9848000	$0.9311000
2019-09-24	$0.9727000	$0.9710000	$1.07	$0.7936000
2019-09-25	$0.9710000	$0.9703000	$1.05	$0.9476000
2019-09-26	$0.9703000	$0.9834000	$1.02	$0.9133000
2019-09-27	$0.9834000	$0.9823000	$1.21	$0.9823000
2019-09-28	$0.9823000	$0.9809000	$1.00	$0.9461000
2019-09-29	$0.9809000	$0.9672000	$0.9897000	$0.9558000
2019-09-30	$0.9672000	$0.9981000	$1.05	$0.9981000
2019-10-01	$0.9981000	$0.9820000	$0.9820000	$0.9435000
2019-10-02	$0.9820000	$0.9837000	$1.01	$0.9837000
2019-10-03	$0.9837000	$0.9752000	$0.9971000	$0.9517000
2019-10-04	$0.9752000	$1.02	$6.07	$0.9810000
2019-10-05	$1.02	$0.9848000	$1.03	$0.9848000
2019-10-06	$0.9848000	$0.9751000	$0.9751000	$0.9478000
2019-10-07	$0.9751000	$0.9687000	$1.03	$0.9687000
2019-10-08	$0.9687000	$0.9839000	$0.9839000	$0.9719000
2019-10-09	$0.9839000	$0.9865000	$1.05	$0.9865000
2019-10-10	$0.9865000	$0.9778000	$0.9905000	$0.9650000
2019-10-11	$0.9778000	$0.9727000	$0.9727000	$0.8383000
2019-10-12	$0.9727000	$0.9682000	$0.9682000	$0.9682000
2019-10-13	$0.9682000	$0.9750000	$0.9750000	$0.9750000
2019-10-14	$0.9750000	$0.9784000	$1.01	$0.9784000
2019-10-15	$0.9784000	$0.9650000	$0.9650000	$0.9458000
2019-10-16	$0.9650000	$0.9844000	$0.9844000	$0.9330000
2019-10-17	$0.9844000	$0.9972000	$0.9999000	$0.9972000
2019-10-18	$0.9972000	$0.9711000	$1.01	$0.8148000
2019-10-19	$0.9711000	$0.9942000	$0.9997000	$0.9575000
2019-10-20	$0.9942000	$0.9840000	$1.01	$0.9840000
2019-10-21	$0.9840000	$0.9823000	$0.9823000	$0.9773000
2019-10-22	$0.9823000	$0.9655000	$0.9703000	$0.9655000
2019-10-23	$0.9655000	$0.9667000	$0.9947000	$0.9153000
2019-10-24	$0.9667000	$0.9846000	$0.9846000	$0.9522000
2019-10-25	$0.9846000	$0.9755000	$1.11	$0.9599000
2019-10-26	$0.9755000	$0.9822000	$1.09	$0.9253000
2019-10-27	$0.9822000	$0.9573000	$1.01	$0.8664000
2019-10-28	$0.9573000	$0.9771000	$0.9771000	$0.9456000
2019-10-29	$0.9771000	$0.9815000	$1.03	$0.9739000
2019-10-30	$0.9815000	$0.9741000	$0.9901000	$0.9003000
2019-10-31	$0.9741000	$0.9798000	$0.9798000	$0.9692000
2019-11-01	$0.9798000	$0.9788000	$0.9841000	$0.9735000
2019-11-02	$0.9788000	$0.9804000	$0.9844000	$0.9791000
2019-11-03	$0.9804000	$0.9762000	$0.9762000	$0.9709000
2019-11-04	$0.9762000	$0.9684000	$1.00	$0.9684000
2019-11-05	$0.9684000	$0.9705000	$0.9922000	$0.9705000
2019-11-06	$0.9705000	$0.9493000	$0.9878000	$0.9493000
2019-11-07	$0.9493000	$1.14	$1.86	$0.9152000
2019-11-08	$1.14	$0.9020000	$1.12	$0.8935000
2019-11-09	$0.9020000	$0.9829000	$0.9829000	$0.9081000
2019-11-10	$0.9829000	$0.9483000	$1.01	$0.9483000
2019-11-11	$0.9483000	$0.9038000	$1.29	$0.9038000
2019-11-12	$0.9038000	$0.8810000	$1.18	$0.8810000
2019-11-13	$0.8810000	$0.9950000	$1.09	$0.8841000
2019-11-14	$0.9950000	$0.9838000	$0.9838000	$0.9770000
2019-11-15	$0.9838000	$0.9722000	$0.9722000	$0.8461000
2019-11-16	$0.9722000	$0.9949000	$0.9949000	$0.9693000
2019-11-17	$0.9949000	$0.9707000	$1.00	$0.9604000
2019-11-18	$0.9707000	$0.9626000	$0.9710000	$0.9393000
2019-11-19	$0.9626000	$0.9669000	$0.9783000	$0.9421000
2019-11-20	$0.9669000	$0.9761000	$0.9761000	$0.9517000
2019-11-21	$0.9761000	$0.9685000	$0.9835000	$0.8857000
2019-11-22	$0.9685000	$0.9799000	$1.05	$0.8938000
2019-11-23	$0.9799000	$0.9727000	$1.07	$0.8054000
2019-11-24	$0.9727000	$0.9356000	$0.9689000	$0.8962000
2019-11-25	$0.9356000	$0.9870000	$1.08	$0.9196000
2019-11-26	$0.9870000	$0.9522000	$0.9990000	$0.9177000
2019-11-27	$0.9522000	$0.9642000	$1.12	$0.9553000
2019-11-28	$0.9642000	$0.9525000	$0.9628000	$0.9404000
2019-11-29	$0.9525000	$0.9761000	$0.9995000	$0.9753000
2019-11-30	$0.9761000	$0.9829000	$0.9829000	$0.9589000
2019-12-01	$0.9829000	$0.9392000	$1.01	$0.9357000
2019-12-02	$0.9392000	$0.9592000	$0.9650000	$0.9268000
2019-12-03	$0.9592000	$0.9487000	$0.9487000	$0.9487000
2019-12-04	$0.9487000	$0.9359000	$0.9359000	$0.9359000
2019-12-05	$0.9359000	$1.02	$1.02	$0.9525000
2019-12-06	$1.02	$1.03	$1.03	$1.03
2019-12-07	$1.03	$0.9532000	$1.41	$0.8291000
2019-12-08	$0.9532000	$0.9532000	$1.01	$0.9532000
2019-12-09	$0.9532000	$0.9867000	$0.9867000	$0.9180000
2019-12-10	$0.9867000	$0.9850000	$0.9850000	$0.9466000
2019-12-11	$0.9850000	$0.9695000	$0.9873000	$0.9694000
2019-12-12	$0.9695000	$0.9792000	$0.9792000	$0.9792000
2019-12-13	$0.9792000	$0.9787000	$0.9787000	$0.9787000
2019-12-14	$0.9787000	$0.9102000	$0.9599000	$0.9102000
2019-12-15	$0.9102000	$0.9739000	$1.01	$0.9138000
2019-12-16	$0.9739000	$0.9854000	$0.9854000	$0.9053000
2019-12-17	$0.9854000	$0.9891000	$0.9891000	$0.8918000
2019-12-18	$0.9891000	$0.9980000	$1.08	$0.9384000
2019-12-19	$0.9980000	$0.9854000	$1.00	$0.9623000
2019-12-20	$0.9854000	$0.9772000	$0.9901000	$0.9772000
2019-12-21	$0.9772000	$0.9845000	$0.9845000	$0.9692000
2019-12-22	$0.9845000	$0.9735000	$1.02	$0.9735000
2019-12-23	$0.9735000	$0.9736000	$0.9736000	$0.9181000
2019-12-24	$0.9736000	$0.9986000	$1.22	$0.9730000
2019-12-25	$0.9986000	$0.9772000	$1.19	$0.9633000
2019-12-26	$0.9772000	$0.9879000	$1.00	$0.9430000
2019-12-27	$0.9879000	$0.9939000	$0.9939000	$0.9939000
2019-12-28	$0.9939000	$0.9943000	$1.01	$0.9943000
2019-12-29	$0.9943000	$0.9885000	$1.04	$0.9748000
2019-12-30	$0.9885000	$0.9789000	$0.9789000	$0.9655000
2019-12-31	$0.9789000	$0.9734000	$0.9734000	$0.9603000
2020-01-01	$0.9734000	$0.9771000	$1.01	$0.9771000
2020-01-02	$0.9771000	$0.9863000	$0.9863000	$0.9516000
2020-01-03	$0.9863000	$1.00	$1.04	$1.00
2020-01-04	$1.00	$0.9869000	$1.01	$0.9869000
2020-01-05	$0.9869000	$0.9813000	$0.9951000	$0.7138000
2020-01-06	$0.9813000	$0.9864000	$1.05	$0.9864000
2020-01-07	$0.9864000	$1.01	$1.07	$0.9652000
2020-01-08	$1.01	$1.01	$1.34	$0.9617000
2020-01-09	$1.01	$0.9991000	$0.9991000	$0.9710000
2020-01-10	$0.9991000	$1.01	$1.08	$0.9976000
2020-01-11	$1.01	$0.9878000	$0.9924000	$0.9610000
2020-01-12	$0.9878000	$1.00	$1.06	$1.00
2020-01-13	$1.00	$0.9979000	$0.9979000	$0.9678000
2020-01-14	$0.9979000	$0.9900000	$1.15	$0.9816000
2020-01-15	$0.9900000	$0.9837000	$1.39	$0.9652000
2020-01-16	$0.9837000	$0.9944000	$1.01	$0.9711000
2020-01-17	$0.9944000	$0.9814000	$1.03	$0.9526000
2020-01-18	$0.9814000	$0.9918000	$1.03	$0.9765000
2020-01-19	$0.9918000	$0.9709000	$0.9709000	$0.8935000
2020-01-20	$0.9709000	$0.9719000	$1.00	$0.9699000
2020-01-21	$0.9719000	$0.9850000	$0.9870000	$0.9850000
2020-01-22	$0.9850000	$0.9930000	$0.9930000	$0.9759000
2020-01-23	$0.9930000	$0.9641000	$0.9852000	$0.9624000
2020-01-24	$0.9641000	$0.9643000	$1.01	$0.9630000
2020-01-25	$0.9643000	$0.9697000	$0.9981000	$0.9519000
2020-01-26	$0.9697000	$0.9926000	$1.01	$0.9926000
2020-01-27	$0.9926000	$0.9816000	$1.01	$0.9816000
2020-01-28	$0.9816000	$1.00	$1.02	$1.00
2020-01-29	$1.00	$0.9705000	$0.9865000	$0.9386000
2020-01-30	$0.9705000	$0.9976000	$1.05	$0.9976000
2020-01-31	$0.9976000	$0.9986000	$0.9986000	$0.9721000
2020-02-01	$0.9986000	$0.9932000	$1.09	$0.9905000
2020-02-02	$0.9932000	$0.9832000	$1.70	$0.9670000
2020-02-03	$0.9832000	$0.9650000	$0.9904000	$0.9489000
2020-02-04	$0.9650000	$0.9673000	$0.9844000	$0.9582000
2020-02-05	$0.9673000	$0.9526000	$1.07	$0.9153000
2020-02-06	$0.9526000	$0.9752000	$1.32	$0.9558000
2020-02-07	$0.9752000	$0.9923000	$1.02	$0.9814000
2020-02-08	$0.9923000	$0.9816000	$1.02	$0.9816000
2020-02-09	$0.9816000	$1.00	$1.01	$0.9844000
2020-02-10	$1.00	$0.9812000	$1.02	$0.9786000
2020-02-11	$0.9812000	$0.9802000	$1.05	$0.9802000
2020-02-12	$0.9802000	$0.9650000	$1.12	$0.9408000
2020-02-13	$0.9650000	$0.9837000	$1.29	$0.9590000
2020-02-14	$0.9837000	$0.8108000	$1.05	$0.8068000
2020-02-15	$0.8108000	$0.9847000	$0.9895000	$0.7514000
2020-02-16	$0.9847000	$0.9503000	$1.19	$0.9337000
2020-02-17	$0.9503000	$0.9640000	$1.04	$0.9640000
2020-02-18	$0.9640000	$1.01	$1.13	$0.9820000
2020-02-19	$1.01	$0.9477000	$0.9477000	$0.8931000
2020-02-20	$0.9477000	$0.9775000	$1.02	$0.9440000
2020-02-21	$0.9775000	$0.9729000	$1.02	$0.9455000
2020-02-22	$0.9729000	$0.9532000	$0.9608000	$0.9304000
2020-02-23	$0.9532000	$0.9675000	$1.00	$0.9675000
2020-02-24	$0.9675000	$0.9707000	$0.9979000	$0.9245000
2020-02-25	$0.9707000	$0.9269000	$0.9723000	$0.8973000
2020-02-26	$0.9269000	$0.9222000	$0.9222000	$0.8401000
2020-02-27	$0.9222000	$0.9380000	$1.00	$0.9173000
2020-02-28	$0.9380000	$0.9558000	$0.9589000	$0.9141000
2020-02-29	$0.9558000	$0.9143000	$0.9247000	$0.9140000
2020-03-01	$0.9143000	$0.9438000	$0.9589000	$0.9157000
2020-03-02	$0.9187000	$0.9588000	$0.9780000	$0.9551000
2020-03-03	$0.9588000	$0.9515000	$0.9515000	$0.9244000
2020-03-04	$0.9515000	$0.9675000	$0.9675000	$0.9553000
2020-03-05	$0.9675000	$0.9848000	$1.05	$0.9429000
2020-03-06	$0.9848000	$0.9862000	$1.10	$0.9548000
2020-03-07	$0.9862000	$0.9269000	$0.9544000	$0.9147000
2020-03-08	$0.9269000	$0.9609000	$0.9609000	$0.7784000
2020-03-09	$0.9609000	$0.9677000	$0.9864000	$0.9118000
2020-03-10	$0.9677000	$0.9560000	$0.9929000	$0.9513000
2020-03-11	$0.9560000	$0.9831000	$1.02	$0.9285000
2020-03-12	$0.9831000	$0.9819000	$1.06	$0.5036000
2020-03-13	$0.9819000	$0.9563000	$1.63	$0.9421000
2020-03-14	$0.9563000	$0.9669000	$0.9669000	$0.8655000
2020-03-15	$0.9669000	$0.9634000	$0.9970000	$0.9289000
2020-03-16	$0.9634000	$0.9909000	$1.08	$0.8682000
2020-03-17	$0.9909000	$0.9674000	$1.05	$0.9387000
2020-03-18	$0.9674000	$0.9683000	$1.11	$0.9357000
2020-03-19	$0.9683000	$0.9778000	$1.12	$0.9527000
2020-03-20	$0.9778000	$1.00	$1.08	$0.8562000
2020-03-21	$1.00	$0.9687000	$1.02	$0.9373000
2020-03-22	$0.9687000	$0.9771000	$0.9771000	$0.8533000
2020-03-23	$0.9771000	$0.9907000	$1.10	$0.9907000
2020-03-24	$0.9907000	$0.9820000	$1.02	$0.9692000
2020-03-25	$0.9820000	$0.9873000	$1.01	$0.9525000
2020-03-26	$0.9873000	$1.00	$1.01	$0.9813000
2020-03-27	$1.00	$0.9769000	$0.9769000	$0.9286000
2020-03-28	$0.9769000	$0.9877000	$1.02	$0.9756000
2020-03-29	$0.9877000	$0.9790000	$0.9790000	$0.9366000
2020-03-30	$0.9790000	$0.9950000	$1.04	$0.9708000
2020-03-31	$0.9950000	$0.9783000	$1.03	$0.9745000
2020-04-01	$0.9783000	$0.9956000	$1.04	$0.9956000
2020-04-02	$0.9956000	$0.9867000	$1.04	$0.9478000
2020-04-03	$0.9867000	$0.9858000	$1.01	$0.9599000
2020-04-04	$0.9858000	$0.9937000	$1.02	$0.9937000
2020-04-05	$0.9937000	$0.9840000	$0.9957000	$0.9826000
2020-04-06	$0.9840000	$1.00	$1.18	$1.00
2020-04-07	$1.00	$0.9814000	$0.9964000	$0.9509000
2020-04-08	$0.9814000	$0.9909000	$1.03	$0.9909000
2020-04-09	$0.9909000	$1.01	$1.01	$0.9709000
2020-04-10	$1.01	$0.9859000	$1.02	$0.9392000
2020-04-11	$0.9859000	$1.02	$1.02	$0.9641000
2020-04-12	$1.02	$0.9898000	$1.05	$0.9592000
2020-04-13	$0.9898000	$0.9920000	$1.04	$0.9778000
2020-04-14	$0.9920000	$1.00	$1.02	$0.9889000
2020-04-15	$1.00	$0.9810000	$0.9810000	$0.9339000
2020-04-16	$0.9810000	$0.9968000	$1.14	$0.9966000
2020-04-17	$0.9968000	$0.9982000	$1.02	$0.9876000
2020-04-18	$0.9982000	$1.03	$1.12	$1.03
2020-04-19	$1.03	$0.9753000	$1.06	$0.9753000
2020-04-20	$0.9753000	$0.9854000	$1.00	$0.9069000
2020-04-21	$0.9854000	$1.00	$1.00	$0.9720000
2020-04-22	$1.00	$1.01	$1.07	$1.01
2020-04-23	$1.01	$1.02	$1.04	$0.9871000
2020-04-24	$1.02	$0.9978000	$1.03	$0.9978000
2020-04-25	$0.9978000	$1.02	$1.03	$0.9772000
2020-04-26	$1.02	$1.03	$1.03	$0.9970000
2020-04-27	$1.03	$1.02	$1.06	$1.01
2020-04-28	$1.02	$0.9924000	$1.02	$0.9924000
2020-04-29	$0.9924000	$1.03	$1.09	$1.01
2020-04-30	$1.03	$1.00	$1.04	$0.9262000
2020-05-01	$1.00	$1.01	$1.05	$0.9906000
2020-05-02	$1.01	$1.02	$1.16	$1.02
2020-05-03	$1.02	$1.01	$1.02	$0.9801000
2020-05-04	$1.01	$1.01	$1.06	$0.9939000
2020-05-05	$1.01	$1.03	$1.03	$0.9832000
2020-05-06	$1.03	$1.00	$1.00	$0.9487000
2020-05-07	$1.00	$0.9924000	$1.09	$0.9924000
2020-05-08	$0.9924000	$0.9930000	$1.05	$0.9031000
2020-05-09	$0.9930000	$1.02	$1.02	$0.9862000
2020-05-10	$1.02	$1.01	$1.05	$0.9080000
2020-05-11	$1.01	$1.01	$1.04	$0.9709000
2020-05-12	$1.01	$1.00	$1.03	$0.9704000
2020-05-13	$1.00	$1.01	$1.06	$0.9935000
2020-05-14	$1.01	$1.00	$1.06	$1.00
2020-05-15	$1.00	$0.9991000	$1.02	$0.9575000
2020-05-16	$0.9991000	$1.00	$1.05	$0.9286000
2020-05-17	$1.00	$0.9914000	$1.03	$0.9914000
2020-05-18	$0.9914000	$1.04	$1.04	$1.01
2020-05-19	$1.04	$1.02	$1.04	$0.9845000
2020-05-20	$1.02	$0.9947000	$0.9947000	$0.9947000
2020-05-21	$0.9947000	$0.9827000	$1.02	$0.8687000
2020-05-22	$0.9827000	$0.9877000	$1.04	$0.9877000
2020-05-23	$0.9877000	$0.9849000	$0.9961000	$0.9661000
2020-05-24	$0.9849000	$0.9885000	$0.9885000	$0.9514000
2020-05-25	$0.9885000	$0.9883000	$1.01	$0.9883000
2020-05-26	$0.9883000	$0.9951000	$1.01	$0.9734000
2020-05-27	$0.9951000	$1.03	$1.03	$1.02
2020-05-28	$1.03	$1.03	$1.09	$1.03
2020-05-29	$1.03	$1.01	$1.03	$1.01
2020-05-30	$1.01	$1.01	$1.11	$1.00
2020-05-31	$1.01	$0.9855000	$0.9855000	$0.9547000
2020-06-01	$0.9855000	$1.00	$1.06	$1.00
2020-06-02	$1.00	$1.01	$1.02	$0.9586000
2020-06-03	$1.01	$1.01	$1.04	$1.01
2020-06-04	$1.01	$0.9999000	$1.01	$0.9994000
2020-06-05	$0.9999000	$1.00	$1.00	$0.9793000
2020-06-06	$1.00	$1.01	$1.01	$1.01
2020-06-07	$1.01	$1.03	$1.12	$1.02
2020-06-08	$1.03	$1.03	$1.22	$1.01
2020-06-09	$1.03	$1.03	$1.03	$1.02
2020-06-10	$1.03	$0.9903000	$1.20	$0.9871000
2020-06-11	$0.9903000	$0.9894000	$1.00	$0.9192000
2020-06-12	$0.9894000	$1.03	$1.03	$1.02
2020-06-13	$1.03	$0.9905000	$1.03	$0.9888000
2020-06-14	$0.9905000	$0.9762000	$1.05	$0.9630000
2020-06-15	$0.9762000	$0.9900000	$1.13	$0.9736000
2020-06-16	$0.9900000	$0.9941000	$1.02	$0.9941000
2020-06-17	$0.9941000	$0.9968000	$1.01	$0.9804000
2020-06-18	$0.9968000	$0.9911000	$0.9980000	$0.9809000
2020-06-19	$0.9911000	$1.00	$1.12	$0.9803000
2020-06-20	$1.00	$1.00	$1.01	$0.9803000
2020-06-21	$1.00	$0.9977000	$1.00	$0.9851000
2020-06-22	$0.9977000	$1.01	$1.13	$0.9966000
2020-06-23	$1.01	$1.00	$1.01	$0.9950000
2020-06-24	$1.00	$0.9981000	$1.03	$0.9164000
2020-06-25	$0.9981000	$1.02	$1.12	$0.9886000
2020-06-26	$1.02	$0.9917000	$1.07	$0.9917000
2020-06-27	$0.9917000	$1.00	$1.01	$0.9543000
2020-06-28	$1.00	$1.00	$1.03	$0.9702000
2020-06-29	$1.00	$0.9969000	$1.03	$0.9905000
2020-06-30	$0.9969000	$1.00	$1.09	$0.9869000
2020-07-01	$1.00	$1.01	$1.09	$1.01
2020-07-02	$1.01	$0.9988000	$1.07	$0.9916000
2020-07-03	$0.9988000	$0.9938000	$0.9938000	$0.9841000
2020-07-04	$0.9938000	$0.9917000	$1.08	$0.9710000
2020-07-05	$0.9917000	$0.9801000	$1.02	$0.9424000
2020-07-06	$0.9801000	$1.01	$1.09	$1.01
2020-07-07	$1.01	$1.01	$1.07	$0.9919000
2020-07-08	$1.01	$0.9795000	$1.04	$0.9739000
2020-07-09	$0.9795000	$1.01	$1.10	$0.9473000
2020-07-10	$1.01	$1.01	$1.02	$1.00
2020-07-11	$1.01	$1.00	$1.01	$0.9814000
2020-07-12	$1.00	$1.03	$1.07	$1.02
2020-07-13	$1.03	$0.9900000	$1.01	$0.9826000
2020-07-14	$0.9900000	$1.00	$1.02	$0.9937000
2020-07-15	$1.00	$0.9944000	$1.01	$0.9761000
2020-07-16	$0.9944000	$0.9798000	$1.00	$0.8868000
2020-07-17	$0.9798000	$1.00	$1.00	$0.9716000
2020-07-18	$1.00	$1.00	$1.02	$1.00
2020-07-19	$1.00	$1.01	$1.03	$1.01
2020-07-20	$1.01	$0.9817000	$0.9961000	$0.9753000
2020-07-21	$0.9817000	$0.9933000	$1.04	$0.9933000
2020-07-22	$0.9933000	$0.9878000	$1.10	$0.9767000
2020-07-23	$0.9878000	$0.9954000	$1.05	$0.9954000
2020-07-24	$0.9954000	$1.01	$1.04	$0.9842000
2020-07-25	$1.01	$1.02	$1.10	$0.9726000
2020-07-26	$1.02	$1.00	$1.04	$0.9724000
2020-07-27	$1.00	$1.01	$1.10	$0.9733000
2020-07-28	$1.01	$1.00	$1.07	$0.9765000
2020-07-29	$1.00	$0.9844000	$1.01	$0.9418000
2020-07-30	$0.9844000	$0.9826000	$1.11	$0.9826000
2020-07-31	$0.9826000	$1.01	$1.04	$1.01
2020-08-01	$1.01	$0.9976000	$1.13	$0.9953000
2020-08-02	$0.9976000	$0.9908000	$1.04	$0.9272000
2020-08-03	$0.9908000	$1.01	$1.26	$0.9776000
2020-08-04	$1.01	$0.9831000	$1.03	$0.9776000
2020-08-05	$0.9831000	$1.01	$1.03	$0.9992000
2020-08-06	$1.01	$1.01	$1.02	$0.9897000
2020-08-07	$1.01	$1.03	$1.03	$0.9531000
2020-08-08	$1.03	$1.02	$1.08	$1.02
2020-08-09	$1.02	$0.9609000	$1.00	$0.9554000
2020-08-10	$0.9609000	$1.02	$1.02	$0.9746000
2020-08-11	$1.02	$1.03	$1.03	$0.9545000
2020-08-12	$1.03	$1.12	$1.12	$1.03
2020-08-13	$1.12	$1.00	$1.27	$0.9855000
2020-08-14	$1.00	$0.9853000	$1.12	$0.9261000
2020-08-15	$0.9853000	$1.03	$1.05	$0.9531000
2020-08-16	$1.03	$1.03	$1.22	$1.00
2020-08-17	$1.03	$1.01	$1.10	$1.01
2020-08-18	$1.01	$1.05	$1.24	$0.9698000
2020-08-19	$1.05	$1.04	$1.09	$0.9866000
2020-08-20	$1.04	$1.03	$1.12	$1.02
2020-08-21	$1.03	$1.01	$1.01	$0.9579000
2020-08-22	$1.01	$0.9985000	$1.06	$0.9985000
2020-08-23	$0.9985000	$1.01	$1.10	$0.9866000
2020-08-24	$1.01	$1.02	$1.06	$1.00
2020-08-25	$1.02	$1.02	$1.05	$0.9614000
2020-08-26	$1.02	$0.9936000	$1.03	$0.9925000
2020-08-27	$0.9936000	$0.9993000	$1.02	$0.9756000
2020-08-28	$0.9993000	$1.02	$1.05	$0.9995000
2020-08-29	$1.02	$1.00	$1.04	$0.9766000
2020-08-30	$1.00	$1.05	$1.15	$1.00
2020-08-31	$1.05	$1.04	$1.09	$1.02
2020-09-01	$1.04	$1.10	$1.22	$1.04
2020-09-02	$1.10	$1.06	$1.14	$0.9544000
2020-09-03	$1.06	$1.05	$1.05	$0.8907000
2020-09-04	$1.05	$1.01	$1.08	$0.9983000
2020-09-05	$1.01	$1.06	$1.06	$0.8619000
2020-09-06	$1.06	$1.02	$1.11	$0.9861000
2020-09-07	$1.02	$1.03	$3.34	$1.01
2020-09-08	$1.03	$1.01	$1.10	$0.9813000
2020-09-09	$1.01	$0.9997000	$1.06	$0.9997000
2020-09-10	$0.9997000	$1.03	$1.10	$0.9924000
2020-09-11	$1.03	$1.04	$1.28	$1.03
2020-09-12	$1.04	$1.04	$1.09	$1.04
2020-09-13	$1.04	$1.03	$1.05	$0.9532000
2020-09-14	$1.03	$1.02	$1.08	$1.02
2020-09-15	$1.02	$1.02	$1.03	$0.9753000
2020-09-16	$1.02	$1.03	$1.45	$0.9864000
2020-09-17	$1.03	$1.02	$1.10	$1.00
2020-09-18	$1.02	$1.01	$1.02	$0.9124000
2020-09-19	$1.01	$1.01	$1.02	$1.00
2020-09-20	$1.01	$1.02	$1.02	$0.9711000
2020-09-21	$1.02	$1.01	$1.02	$0.9165000
2020-09-22	$1.01	$1.01	$1.03	$0.9987000
2020-09-23	$1.01	$0.9958000	$1.03	$0.9311000
2020-09-24	$0.9958000	$1.02	$1.17	$1.01
2020-09-25	$1.02	$1.01	$1.05	$0.9881000
2020-09-26	$1.01	$1.01	$1.02	$1.00
2020-09-27	$1.01	$1.02	$1.02	$1.00
2020-09-28	$1.02	$1.01	$1.01	$0.9753000
2020-09-29	$1.01	$1.01	$1.03	$1.01
2020-09-30	$1.01	$1.01	$1.02	$1.01
2020-10-01	$1.01	$1.01	$1.02	$0.9675000
2020-10-02	$1.01	$1.31	$1.31	$0.9846000
2020-10-03	$1.31	$1.02	$1.32	$1.01
2020-10-04	$1.02	$1.02	$1.11	$1.02
2020-10-05	$1.02	$1.02	$1.03	$1.01
2020-10-06	$1.02	$1.03	$1.30	$0.9704000
2020-10-07	$1.03	$0.9915000	$2.15	$0.9714000
2020-10-08	$0.9915000	$0.9946000	$1.04	$0.9946000
2020-10-09	$0.9946000	$0.9899000	$1.04	$0.9899000
2020-10-10	$0.9899000	$0.9877000	$1.01	$0.9706000
2020-10-11	$0.9877000	$0.9970000	$0.9970000	$0.9858000
2020-10-12	$0.9970000	$0.9947000	$1.05	$0.9874000
2020-10-13	$0.9947000	$0.9924000	$1.00	$0.9699000
2020-10-14	$0.9924000	$1.01	$1.02	$0.9863000
2020-10-15	$1.01	$0.9948000	$1.02	$0.9948000
2020-10-16	$0.9948000	$0.9904000	$0.9999000	$0.9626000
2020-10-17	$0.9904000	$1.00	$1.00	$0.9983000
2020-10-18	$1.00	$1.01	$1.03	$1.01
2020-10-19	$1.01	$1.01	$1.01	$0.9944000
2020-10-20	$1.01	$0.9973000	$1.06	$0.9767000
2020-10-21	$0.9973000	$0.9884000	$1.06	$0.9826000
2020-10-22	$0.9884000	$1.00	$1.05	$0.9869000
2020-10-23	$1.00	$0.9907000	$1.01	$0.9740000
2020-10-24	$0.9907000	$0.9913000	$0.9979000	$0.9913000
2020-10-25	$0.9913000	$0.9910000	$1.00	$0.9763000
2020-10-26	$0.9910000	$0.9926000	$1.01	$0.9391000
2020-10-27	$0.9926000	$0.9948000	$1.03	$0.9831000
2020-10-28	$0.9948000	$0.9995000	$1.01	$0.9579000
2020-10-29	$0.9995000	$1.01	$1.30	$0.9754000
2020-10-30	$1.01	$1.02	$1.04	$0.9841000
2020-10-31	$1.02	$1.01	$1.03	$0.9947000
2020-11-01	$1.01	$1.01	$1.03	$1.01
2020-11-02	$1.01	$0.9924000	$1.00	$0.9567000
2020-11-03	$0.9924000	$1.03	$1.04	$1.00
2020-11-04	$1.03	$1.03	$1.07	$1.02
2020-11-05	$1.03	$1.02	$1.08	$1.02
2020-11-06	$1.02	$1.02	$1.12	$1.02
2020-11-07	$1.02	$0.9941000	$1.02	$0.9497000
2020-11-08	$0.9941000	$1.00	$1.04	$1.00
2020-11-09	$1.00	$1.00	$1.04	$0.9662000
2020-11-10	$1.00	$1.00	$1.02	$0.9937000
2020-11-11	$1.00	$0.9942000	$1.06	$0.9835000
2020-11-12	$0.9942000	$0.9987000	$1.01	$0.9848000
2020-11-13	$0.9987000	$1.00	$1.03	$1.00
2020-11-14	$1.00	$1.01	$1.06	$0.9668000
2020-11-15	$1.01	$0.9952000	$1.02	$0.9679000
2020-11-16	$0.9952000	$0.9940000	$1.02	$0.9940000
2020-11-17	$0.9940000	$0.9983000	$1.04	$0.9983000
2020-11-18	$0.9983000	$0.9982000	$1.03	$0.9748000
2020-11-19	$0.9982000	$1.00	$1.02	$0.9839000
2020-11-20	$1.00	$1.01	$1.09	$0.9923000
2020-11-21	$1.01	$0.9974000	$1.09	$0.9913000
2020-11-22	$0.9974000	$1.00	$1.07	$0.9683000
2020-11-23	$1.00	$0.9917000	$1.10	$0.9917000
2020-11-24	$0.9917000	$1.00	$1.01	$0.9723000
2020-11-25	$1.00	$0.9936000	$1.05	$0.9412000
2020-11-26	$0.9936000	$1.00	$1.08	$0.8995000
2020-11-27	$1.00	$1.07	$1.07	$0.9847000
2020-11-28	$1.07	$0.9990000	$1.11	$0.9964000
2020-11-29	$0.9990000	$1.01	$1.09	$1.01
2020-11-30	$1.01	$1.04	$1.10	$1.04
2020-12-01	$1.04	$1.01	$1.06	$0.9333000
2020-12-02	$1.01	$1.01	$1.08	$1.01
2020-12-03	$1.01	$1.08	$1.08	$1.04
2020-12-04	$1.08	$0.9923000	$1.01	$0.9350000
2020-12-05	$0.9923000	$1.03	$1.05	$1.01
2020-12-06	$1.03	$1.02	$1.04	$1.02
2020-12-07	$1.02	$1.01	$1.01	$1.00
2020-12-08	$1.01	$1.01	$1.01	$0.9399000
2020-12-09	$1.01	$1.04	$1.09	$1.03
2020-12-10	$1.04	$1.00	$1.03	$0.9983000
2020-12-11	$1.00	$1.02	$1.25	$0.9778000
2020-12-12	$1.02	$1.07	$1.07	$1.04
2020-12-13	$1.07	$1.03	$1.12	$1.03
2020-12-14	$1.03	$1.02	$1.02	$1.02
2020-12-15	$1.02	$1.01	$1.43	$1.00
2020-12-16	$1.01	$1.02	$1.09	$1.02
2020-12-17	$1.02	$0.9731000	$1.03	$0.9731000
2020-12-18	$0.9731000	$1.04	$1.04	$0.9903000
2020-12-19	$1.04	$1.02	$1.04	$1.02
2020-12-20	$1.02	$1.01	$1.01	$0.9847000
2020-12-21	$1.01	$1.00	$1.01	$0.9599000
2020-12-22	$1.00	$1.01	$1.05	$1.01
2020-12-23	$1.01	$1.01	$1.06	$0.9247000
2020-12-24	$1.01	$1.01	$1.08	$1.01
2020-12-25	$1.01	$1.01	$1.05	$1.00
2020-12-26	$1.01	$1.01	$1.04	$0.9872000
2020-12-27	$1.01	$0.9801000	$1.10	$0.9801000
2020-12-28	$0.9801000	$1.02	$1.05	$0.9959000
2020-12-29	$1.02	$1.02	$1.02	$1.02
2020-12-30	$1.02	$1.05	$1.05	$1.05
2020-12-31	$1.05	$1.03	$1.03	$1.03
2021-01-01	$1.03	$1.12	$1.12	$1.02
2021-01-02	$1.12	$1.12	$1.19	$1.01
2021-01-03	$1.12	$0.9943000	$1.41	$0.9943000
2021-01-04	$0.9943000	$1.04	$1.19	$0.9397000
2021-01-05	$1.04	$0.9867000	$1.09	$0.9867000
2021-01-06	$0.9867000	$0.8991000	$1.08	$0.8991000
2021-01-07	$0.8991000	$1.02	$1.02	$0.9102000
2021-01-08	$1.02	$1.04	$1.11	$0.9464000
2021-01-09	$1.04	$0.9845000	$1.09	$0.9845000
2021-01-10	$0.9845000	$0.9850000	$1.01	$0.9267000
2021-01-11	$0.9850000	$1.02	$1.03	$0.8537000
2021-01-12	$1.02	$0.9897000	$1.02	$0.8776000
2021-01-13	$0.9897000	$1.04	$1.11	$1.04
2021-01-14	$1.04	$1.05	$1.13	$0.9942000
2021-01-15	$1.05	$1.03	$1.06	$0.9495000
2021-01-16	$1.03	$0.9815000	$1.08	$0.9564000
2021-01-17	$0.9815000	$1.01	$1.04	$0.9783000
2021-01-18	$1.01	$1.02	$1.06	$0.9694000
2021-01-19	$1.02	$0.9969000	$1.11	$0.9675000
2021-01-20	$0.9969000	$1.01	$1.09	$0.9840000
2021-01-21	$1.01	$0.9936000	$1.02	$0.8139000
2021-01-22	$0.9936000	$0.9727000	$1.56	$0.9727000
2021-01-23	$0.9727000	$1.00	$1.03	$0.9723000
2021-01-24	$1.00	$1.02	$1.15	$1.02
2021-01-25	$1.02	$0.9891000	$0.9891000	$0.9211000
2021-01-26	$0.9891000	$1.00	$1.09	$1.00
2021-01-27	$1.00	$0.9752000	$1.02	$0.9103000
2021-01-28	$0.9752000	$0.9977000	$1.07	$0.9753000
2021-01-29	$0.9977000	$0.9982000	$1.06	$0.9495000
2021-01-30	$0.9982000	$0.9748000	$1.04	$0.9748000
2021-01-31	$0.9748000	$1.02	$1.60	$0.9262000
2021-02-01	$1.02	$1.02	$1.10	$1.02
2021-02-02	$1.02	$0.9860000	$1.13	$0.9803000
2021-02-03	$0.9860000	$1.02	$1.11	$1.02
2021-02-04	$1.02	$0.9882000	$1.10	$0.9589000
2021-02-05	$0.9882000	$1.02	$1.25	$0.9978000
2021-02-06	$1.02	$0.9873000	$1.06	$0.9803000
2021-02-07	$0.9873000	$1.00	$1.25	$0.9494000
2021-02-08	$1.00	$0.9925000	$1.13	$0.9925000
2021-02-09	$0.9925000	$0.9968000	$1.06	$0.9941000
2021-02-10	$0.9968000	$1.02	$1.14	$0.9564000
2021-02-11	$1.02	$0.9918000	$1.16	$0.9918000
2021-02-12	$0.9918000	$1.02	$1.08	$0.9951000
2021-02-13	$1.02	$0.9920000	$1.03	$0.9669000
2021-02-14	$0.9920000	$1.01	$1.01	$0.9835000
2021-02-15	$1.01	$0.9952000	$1.08	$0.9646000
2021-02-16	$0.9952000	$1.03	$1.07	$0.9898000
2021-02-17	$1.03	$1.02	$1.09	$1.02
2021-02-18	$1.02	$0.9838000	$1.07	$0.8994000
2021-02-19	$0.9838000	$1.03	$1.07	$0.9928000
2021-02-20	$1.03	$1.02	$1.05	$0.9480000
2021-02-21	$1.02	$1.01	$1.03	$0.9974000
2021-02-22	$1.01	$1.01	$1.10	$0.9258000
2021-02-23	$1.01	$1.07	$1.23	$0.8986000
2021-02-24	$1.07	$1.04	$1.10	$0.9852000
2021-02-25	$1.04	$1.01	$1.02	$0.9039000
2021-02-26	$1.01	$1.04	$1.13	$0.9307000
2021-02-27	$1.04	$1.01	$1.05	$0.9678000
2021-02-28	$1.01	$1.02	$1.21	$0.9860000
2021-03-01	$1.02	$1.06	$1.13	$1.01
2021-03-02	$1.06	$1.02	$1.09	$0.9465000
2021-03-03	$1.02	$0.9904000	$1.08	$0.9588000
2021-03-04	$0.9904000	$1.03	$1.03	$0.9713000
2021-03-05	$1.03	$1.01	$1.07	$0.9977000
2021-03-06	$1.01	$1.02	$1.10	$1.01
2021-03-07	$1.02	$1.06	$1.06	$0.9914000
2021-03-08	$1.06	$1.04	$1.13	$1.04
2021-03-09	$1.04	$1.03	$1.07	$1.03
2021-03-10	$1.03	$0.9966000	$1.05	$0.9844000
2021-03-11	$0.9966000	$0.9928000	$1.11	$0.9928000
2021-03-12	$0.9928000	$1.08	$1.11	$0.9606000
2021-03-13	$1.08	$0.9933000	$1.25	$0.9933000
2021-03-14	$0.9933000	$0.9935000	$0.9935000	$0.9558000
2021-03-15	$0.9935000	$1.05	$1.05	$0.9645000
2021-03-16	$1.05	$1.00	$1.05	$1.00
2021-03-17	$1.00	$1.01	$1.10	$1.00
2021-03-18	$1.01	$1.01	$1.06	$0.9758000
2021-03-19	$1.01	$0.9975000	$1.10	$0.9975000
2021-03-20	$0.9975000	$0.9760000	$1.04	$0.9760000
2021-03-21	$0.9760000	$0.9979000	$1.02	$0.9644000
2021-03-22	$0.9979000	$1.02	$1.03	$0.9409000
2021-03-23	$1.02	$1.01	$1.02	$0.9795000
2021-03-24	$1.01	$1.00	$1.03	$0.9237000
2021-03-25	$1.00	$1.01	$1.02	$0.9876000
2021-03-26	$1.01	$1.02	$1.10	$1.01
2021-03-27	$1.02	$0.9992000	$1.11	$0.9694000
2021-03-28	$0.9992000	$1.01	$1.16	$0.9834000
2021-03-29	$1.01	$1.01	$1.10	$0.9985000
2021-03-30	$1.01	$1.00	$1.10	$1.00
2021-03-31	$1.00	$1.08	$1.09	$1.01
2021-04-01	$1.08	$1.03	$1.12	$0.9943000
2021-04-02	$1.03	$1.01	$1.12	$1.01
2021-04-03	$1.01	$0.9945000	$1.00	$0.9469000
2021-04-04	$0.9945000	$1.01	$1.12	$0.9993000
2021-04-05	$1.01	$1.00	$1.08	$1.00
2021-04-06	$1.00	$1.04	$1.05	$0.9909000
2021-04-07	$1.04	$0.9882000	$1.02	$0.9334000
2021-04-08	$0.9882000	$1.02	$1.06	$1.01
2021-04-09	$1.02	$1.00	$1.02	$0.9990000
2021-04-10	$1.00	$0.9986000	$1.06	$0.9971000
2021-04-11	$0.9986000	$1.01	$1.05	$0.9983000
2021-04-12	$1.01	$1.01	$1.04	$0.9834000
2021-04-13	$1.01	$1.00	$1.09	$1.00
2021-04-14	$1.00	$1.01	$1.08	$1.01
2021-04-15	$1.01	$1.00	$1.05	$1.00
2021-04-16	$1.00	$1.01	$1.06	$0.9660000
2021-04-17	$1.01	$0.9935000	$1.01	$0.9369000
2021-04-18	$0.9935000	$1.00	$1.24	$0.9605000
2021-04-19	$1.00	$0.9956000	$1.02	$0.9558000
2021-04-20	$0.9956000	$1.02	$1.16	$0.9985000
2021-04-21	$1.02	$1.00	$1.08	$0.9638000
2021-04-22	$1.00	$0.9973000	$1.05	$0.9204000
2021-04-23	$0.9973000	$1.05	$1.16	$0.9841000
2021-04-24	$1.05	$0.9932000	$1.04	$0.9600000
2021-04-25	$0.9932000	$1.03	$1.07	$0.9932000
2021-04-26	$1.03	$1.02	$1.12	$1.02
2021-04-27	$1.02	$1.02	$1.08	$1.01
2021-04-28	$1.02	$1.02	$1.13	$1.02
2021-04-29	$1.02	$1.03	$1.04	$0.9980000
2021-04-30	$1.03	$1.03	$1.04	$1.00
2021-05-01	$1.03	$1.01	$1.09	$1.01
2021-05-02	$1.01	$1.01	$1.08	$0.9774000
2021-05-03	$1.01	$1.03	$1.17	$1.03
2021-05-04	$1.03	$1.02	$1.02	$0.9438000
2021-05-05	$1.02	$1.03	$1.14	$1.03
2021-05-06	$1.03	$1.01	$1.04	$0.9910000
2021-05-07	$1.01	$1.03	$1.05	$0.9978000
2021-05-08	$1.03	$1.03	$1.16	$1.02
2021-05-09	$1.03	$1.03	$1.07	$1.00
2021-05-10	$1.03	$1.02	$1.07	$0.9649000
2021-05-11	$1.02	$1.02	$1.34	$1.02
2021-05-12	$1.02	$0.9715000	$0.9879000	$0.8957000
2021-05-13	$0.9715000	$1.03	$1.19	$0.9480000
2021-05-14	$1.03	$1.01	$1.13	$1.00
2021-05-15	$1.01	$1.01	$1.01	$0.9012000
2021-05-16	$1.01	$1.01	$1.08	$0.9442000
2021-05-17	$1.01	$1.02	$1.06	$0.9278000
2021-05-18	$1.02	$1.01	$1.11	$0.9690000
2021-05-19	$1.01	$0.9728000	$1.50	$0.7231000
2021-05-20	$0.9728000	$0.9871000	$1.41	$0.9600000
2021-05-21	$0.9871000	$1.03	$1.16	$0.8494000
2021-05-22	$1.03	$0.9799000	$1.05	$0.9535000
2021-05-23	$0.9799000	$0.9937000	$1.22	$0.8854000
2021-05-24	$0.9937000	$1.16	$1.28	$1.15
2021-05-25	$1.16	$1.04	$1.19	$1.01
2021-05-26	$1.04	$1.00	$1.11	$0.9941000
2021-05-27	$1.00	$0.9994000	$1.07	$0.9223000
2021-05-28	$0.9994000	$0.9985000	$1.04	$0.8086000
2021-05-29	$0.9985000	$0.9889000	$1.03	$0.7902000
2021-05-30	$0.9889000	$0.9961000	$1.07	$0.8254000
2021-05-31	$0.9961000	$1.02	$1.31	$0.9500000
2021-06-01	$1.02	$1.01	$1.03	$0.9167000
2021-06-02	$1.01	$0.9979000	$1.15	$0.9657000
2021-06-03	$0.9979000	$0.9990000	$1.11	$0.9888000
2021-06-04	$0.9990000	$0.9895000	$1.07	$0.9414000
2021-06-05	$0.9895000	$1.01	$1.01	$0.9320000
2021-06-06	$1.01	$0.9960000	$1.04	$0.9860000
2021-06-07	$0.9960000	$0.9670000	$0.9792000	$0.9527000
2021-06-08	$0.9670000	$0.9748000	$1.09	$0.9357000
2021-06-09	$0.9748000	$0.9988000	$1.14	$0.9973000
2021-06-10	$0.9988000	$0.9296000	$1.03	$0.8915000
2021-06-11	$0.9296000	$0.9924000	$0.9924000	$0.8829000
2021-06-12	$0.9924000	$0.9926000	$1.05	$0.9012000
2021-06-13	$0.9926000	$0.9901000	$1.07	$0.9660000
2021-06-14	$0.9901000	$1.00	$1.06	$0.9946000
2021-06-15	$1.00	$1.01	$1.04	$0.8984000
2021-06-16	$1.01	$1.00	$1.00	$0.9310000
2021-06-17	$1.00	$1.00	$1.03	$0.9653000
2021-06-18	$1.00	$0.9966000	$1.04	$0.9390000
2021-06-19	$0.9966000	$0.9897000	$2.47	$0.9548000
2021-06-20	$0.9897000	$0.9914000	$1.14	$0.9580000
2021-06-21	$0.9914000	$0.9883000	$1.08	$0.8343000
2021-06-22	$0.9883000	$0.9970000	$1.13	$0.9579000
2021-06-23	$0.9970000	$0.9985000	$1.17	$0.9622000
2021-06-24	$0.9985000	$0.9995000	$1.12	$0.9820000
2021-06-25	$0.9995000	$0.9754000	$0.9998000	$0.8946000
2021-06-26	$0.9754000	$1.06	$1.06	$0.9865000
2021-06-27	$1.06	$1.04	$1.14	$1.04
2021-06-28	$1.04	$0.9604000	$1.09	$0.9604000
2021-06-29	$0.9604000	$0.9949000	$1.04	$0.9795000
2021-06-30	$0.9949000	$1.00	$1.08	$1.00
2021-07-01	$1.00	$0.9981000	$0.9992000	$0.9291000
2021-07-02	$0.9981000	$1.01	$1.17	$1.01
2021-07-03	$1.01	$1.01	$1.06	$1.00
2021-07-04	$1.01	$1.00	$1.07	$0.9356000
2021-07-05	$1.00	$0.9839000	$0.9872000	$0.9307000
2021-07-06	$0.9839000	$0.9999000	$1.04	$0.9999000
2021-07-07	$0.9999000	$1.05	$1.05	$0.9975000
2021-07-08	$1.05	$0.9862000	$1.01	$0.9589000
2021-07-09	$0.9862000	$1.00	$1.07	$0.9945000
2021-07-10	$1.00	$1.00	$1.05	$0.9869000
2021-07-11	$1.00	$1.02	$1.02	$1.02
2021-07-12	$1.02	$0.9939000	$1.08	$0.9410000
2021-07-13	$0.9939000	$0.9950000	$0.9950000	$0.8657000
2021-07-14	$0.9950000	$1.07	$1.07	$0.9265000
2021-07-15	$1.07	$0.9944000	$1.04	$0.9506000
2021-07-16	$0.9944000	$1.07	$1.07	$0.9586000
2021-07-17	$1.07	$1.01	$1.11	$1.01
2021-07-18	$1.01	$1.01	$1.01	$0.9626000
2021-07-19	$1.01	$0.9902000	$0.9902000	$0.9620000
2021-07-20	$0.9902000	$0.9867000	$1.02	$0.9728000
2021-07-21	$0.9867000	$1.03	$1.13	$1.00
2021-07-22	$1.03	$1.00	$1.04	$1.00
2021-07-23	$1.00	$1.03	$1.05	$1.02
2021-07-24	$1.03	$1.01	$1.06	$1.01
2021-07-25	$1.01	$1.02	$1.02	$1.02
2021-07-26	$1.02	$1.04	$1.04	$0.8603000
2021-07-27	$1.04	$1.01	$1.08	$1.01
2021-07-28	$1.01	$0.9883000	$1.01	$0.9883000
2021-07-29	$0.9883000	$1.03	$1.03	$1.02
2021-07-30	$1.03	$1.01	$1.08	$1.01
2021-07-31	$1.01	$0.9727000	$1.36	$0.9727000
2021-08-01	$0.9727000	$1.03	$1.08	$0.9689000
2021-08-02	$1.03	$0.9516000	$1.05	$0.9516000
2021-08-03	$0.9516000	$0.9800000	$1.03	$0.9150000
2021-08-04	$0.9800000	$0.9845000	$1.09	$0.9845000
2021-08-05	$0.9845000	$0.9973000	$1.07	$0.9970000
2021-08-06	$0.9973000	$1.00	$1.05	$0.9854000
2021-08-07	$1.00	$1.01	$1.10	$0.9968000
2021-08-08	$1.01	$0.9954000	$1.03	$0.9478000
2021-08-09	$0.9954000	$0.9973000	$1.09	$0.9878000
2021-08-10	$0.9973000	$0.9965000	$1.01	$0.9598000
2021-08-11	$0.9965000	$0.9652000	$1.02	$0.9607000
2021-08-12	$0.9920000	$1.00	$1.00	$0.9556000
2021-08-13	$1.00	$0.9989000	$1.15	$0.9926000
2021-08-14	$0.9989000	$0.9999000	$1.02	$0.9784000
2021-08-15	$0.9999000	$0.9917000	$1.04	$0.9917000
2021-08-16	$0.9917000	$0.9792000	$1.02	$0.9386000
2021-08-17	$0.9792000	$0.9834000	$0.9855000	$0.8831000
2021-08-18	$0.9834000	$0.9914000	$0.9993000	$0.8926000
2021-08-19	$0.9914000	$0.9917000	$1.05	$0.9917000
2021-08-20	$0.9917000	$0.9879000	$1.02	$0.9859000
2021-08-21	$0.9879000	$0.9789000	$0.9789000	$0.9609000
2021-08-22	$0.9789000	$1.02	$1.03	$0.9829000
2021-08-23	$1.02	$0.9918000	$1.16	$0.9726000
2021-08-24	$0.9918000	$1.03	$1.03	$0.9416000
2021-08-25	$1.03	$0.9929000	$1.04	$0.9900000
2021-08-26	$0.9929000	$0.9708000	$0.9720000	$0.9460000
2021-08-27	$0.9708000	$1.01	$1.07	$0.9968000
2021-08-28	$1.01	$0.9844000	$1.01	$0.9718000
2021-08-29	$0.9844000	$0.9918000	$0.9918000	$0.9779000
2021-08-30	$0.9918000	$0.9637000	$1.03	$0.9637000
2021-08-31	$0.9637000	$1.00	$1.07	$0.9893000
2021-09-01	$1.00	$1.01	$1.14	$0.9956000
2021-09-02	$1.01	$0.9803000	$1.02	$0.9212000
2021-09-03	$0.9803000	$0.9790000	$1.05	$0.9499000
2021-09-04	$0.9790000	$0.9718000	$0.9760000	$0.9659000
2021-09-05	$0.9718000	$0.9916000	$0.9964000	$0.9881000
2021-09-06	$0.9916000	$0.9884000	$0.9884000	$0.9629000
2021-09-07	$0.9884000	$1.03	$1.03	$0.8175000
2021-09-08	$1.03	$0.9705000	$1.05	$0.9705000
2021-09-09	$0.9705000	$0.9896000	$0.9896000	$0.9495000
2021-09-10	$0.9896000	$0.9631000	$0.9795000	$0.9112000
2021-09-11	$0.9631000	$0.9901000	$1.04	$0.9577000
2021-09-12	$0.9901000	$0.9661000	$1.04	$0.9620000
2021-09-13	$0.9661000	$0.9790000	$1.03	$0.9321000
2021-09-14	$0.9790000	$0.9916000	$1.03	$0.9916000
2021-09-15	$0.9916000	$1.00	$1.09	$0.9967000
2021-09-16	$1.00	$0.9808000	$1.02	$0.9641000
2021-09-17	$0.9808000	$0.9816000	$0.9972000	$0.9340000
2021-09-18	$0.9816000	$0.9971000	$1.01	$0.9651000
2021-09-19	$0.9971000	$0.9973000	$1.00	$0.9527000
2021-09-20	$0.9973000	$0.9819000	$1.04	$0.8888000
2021-09-21	$0.9819000	$0.9252000	$1.02	$0.8904000
2021-09-22	$0.9252000	$0.9969000	$1.09	$0.9963000
2021-09-23	$0.9969000	$0.9959000	$1.06	$0.9855000
2021-09-24	$0.9959000	$0.9941000	$1.05	$0.9253000
2021-09-25	$0.9941000	$0.9861000	$1.01	$0.9820000
2021-09-26	$0.9861000	$0.9925000	$1.10	$0.9836000
2021-09-27	$0.9925000	$0.9653000	$0.9802000	$0.9266000
2021-09-28	$0.9653000	$0.9635000	$0.9902000	$0.9256000
2021-09-29	$0.9635000	$0.9810000	$0.9984000	$0.9676000
2021-09-30	$0.9810000	$0.9867000	$1.03	$0.9858000
2021-10-01	$0.9867000	$1.00	$1.11	$1.00
2021-10-02	$1.00	$0.9924000	$1.07	$0.9924000
2021-10-03	$0.9924000	$0.9973000	$1.00	$0.9936000
2021-10-04	$0.9973000	$1.02	$1.02	$0.9734000
2021-10-05	$1.02	$1.00	$1.06	$1.00
2021-10-06	$1.00	$0.9870000	$1.05	$0.9806000
2021-10-07	$0.9870000	$0.9867000	$1.03	$0.9803000
2021-10-08	$0.9868000	$0.9196000	$1.01	$0.9135000
2021-10-09	$0.9196000	$0.9796000	$1.00	$0.9231000
2021-10-10	$0.9796000	$0.9703000	$0.9918000	$0.8968000
2021-10-11	$0.9703000	$1.01	$1.04	$0.9764000
2021-10-12	$1.01	$0.9857000	$0.9934000	$0.9372000
2021-10-13	$0.9857000	$0.9978000	$1.04	$0.9888000
2021-10-14	$0.9978000	$1.01	$1.05	$0.9861000
2021-10-15	$1.01	$0.9872000	$1.06	$0.9872000
2021-10-16	$0.9872000	$0.9823000	$0.9911000	$0.9379000
2021-10-17	$0.9823000	$0.9959000	$1.03	$0.9013000
2021-10-18	$0.9959000	$0.9942000	$1.01	$0.9568000
2021-10-19	$0.9942000	$0.9961000	$1.03	$0.9946000
2021-10-20	$0.9961000	$1.00	$1.08	$1.00
2021-10-21	$1.00	$0.9901000	$2.78	$0.9332000
2021-10-22	$0.9901000	$0.9958000	$1.02	$0.9489000
2021-10-23	$0.9958000	$1.01	$1.05	$1.01
2021-10-24	$1.01	$1.00	$1.02	$0.9838000
2021-10-25	$1.00	$1.01	$1.04	$1.00
2021-10-26	$1.01	$0.9771000	$1.01	$0.9086000
2021-10-27	$0.9771000	$0.9830000	$1.02	$0.9104000
2021-10-28	$0.9830000	$1.00	$1.07	$0.9932000
2021-10-29	$1.00	$0.9767000	$1.03	$0.9679000
2021-10-30	$0.9767000	$0.9928000	$1.00	$0.9560000
2021-10-31	$0.9928000	$0.9850000	$1.05	$0.9524000
2021-11-01	$0.9850000	$0.9925000	$1.06	$0.9277000
2021-11-02	$0.9925000	$1.01	$1.06	$1.01
2021-11-03	$1.01	$0.9918000	$1.03	$0.9863000
2021-11-04	$0.9918000	$0.9863000	$1.02	$0.9732000
2021-11-05	$0.9863000	$0.9650000	$1.00	$0.9233000
2021-11-06	$0.9650000	$0.9979000	$1.04	$0.9373000
2021-11-07	$0.9979000	$0.9825000	$1.02	$0.9825000
2021-11-08	$0.9825000	$0.9920000	$1.02	$0.9915000
2021-11-09	$0.9920000	$0.9847000	$1.02	$0.9620000
2021-11-10	$0.9847000	$0.9762000	$1.03	$0.9442000
2021-11-11	$0.9762000	$0.9908000	$1.02	$0.9880000
2021-11-12	$0.9908000	$0.9972000	$1.03	$0.9590000
2021-11-13	$0.9972000	$0.9900000	$1.01	$0.9835000
2021-11-14	$0.9900000	$0.9995000	$1.02	$0.9861000
2021-11-15	$0.9995000	$0.9711000	$0.9875000	$0.9533000
2021-11-16	$0.9711000	$0.9822000	$1.01	$0.8963000
2021-11-17	$0.9822000	$1.00	$1.04	$0.9987000
2021-11-18	$1.00	$1.00	$1.00	$0.9356000
2021-11-19	$1.00	$0.9979000	$1.12	$0.9974000
2021-11-20	$0.9979000	$1.03	$1.04	$0.9940000
2021-11-21	$1.03	$0.9608000	$0.9971000	$0.9502000
2021-11-22	$0.9608000	$0.9960000	$1.01	$0.9216000
2021-11-23	$0.9960000	$0.9933000	$1.06	$0.9637000
2021-11-24	$0.9933000	$0.9843000	$1.01	$0.9749000
2021-11-25	$0.9843000	$0.9880000	$1.06	$0.9048000
2021-11-26	$0.9880000	$0.8987000	$0.8987000	$0.8704000
2021-11-27	$0.8987000	$0.9115000	$0.9115000	$0.9115000
2021-11-28	$0.9115000	$0.9554000	$0.9554000	$0.9554000
2021-11-29	$0.9554000	$0.9982000	$1.01	$0.9889000
2021-11-30	$0.9982000	$1.04	$1.05	$1.03
2021-12-01	$1.04	$1.01	$1.03	$0.9873000
2021-12-02	$1.01	$0.9933000	$1.01	$0.9824000
2021-12-03	$0.9933000	$0.9650000	$0.9658000	$0.9283000
2021-12-04	$0.9650000	$0.9432000	$0.9432000	$0.9432000
2021-12-05	$0.9432000	$0.9608000	$0.9608000	$0.9608000
2021-12-06	$0.9608000	$1.01	$1.08	$0.9908000
2021-12-07	$1.01	$0.9455000	$1.00	$0.9455000
2021-12-08	$0.9455000	$0.9866000	$1.04	$0.9604000
2021-12-09	$0.9866000	$0.9906000	$0.9971000	$0.9042000
2021-12-10	$0.9906000	$0.9916000	$0.9916000	$0.9218000
2021-12-11	$0.9916000	$1.01	$1.04	$0.9968000
2021-12-12	$1.01	$0.9929000	$1.02	$0.9929000
2021-12-13	$0.9929000	$0.9932000	$1.01	$0.9088000
2021-12-14	$0.9932000	$0.9980000	$1.03	$0.9864000
2021-12-15	$0.9980000	$0.9874000	$1.08	$0.9713000
2021-12-16	$0.9874000	$0.9742000	$0.9833000	$0.9544000
2021-12-17	$0.9742000	$0.9947000	$1.03	$0.9544000
2021-12-18	$0.9947000	$1.01	$1.05	$1.00
2021-12-19	$1.01	$0.9909000	$1.02	$0.9737000
2021-12-20	$0.9909000	$0.9927000	$1.03	$0.9888000
2021-12-21	$0.9927000	$0.9827000	$1.01	$0.9803000
2021-12-22	$0.9827000	$0.9937000	$0.9997000	$0.9619000
2021-12-23	$0.9937000	$0.9989000	$1.05	$0.9705000
2021-12-24	$0.9989000	$0.9954000	$0.9974000	$0.9695000
2021-12-25	$0.9954000	$1.01	$1.03	$1.01
2021-12-26	$1.01	$0.9890000	$1.00	$0.9882000
2021-12-27	$0.9890000	$0.9776000	$1.01	$0.9295000
2021-12-28	$0.9776000	$0.9962000	$0.9962000	$0.9184000
2021-12-29	$0.9962000	$0.9966000	$0.9966000	$0.9382000
2021-12-30	$0.9966000	$1.01	$1.02	$0.9739000
2021-12-31	$1.01	$0.9844000	$1.02	$0.9568000
2022-01-01	$0.9844000	$0.9937000	$1.01	$0.9937000
2022-01-02	$0.9937000	$0.9957000	$1.05	$0.9953000
2022-01-03	$0.9957000	$0.9925000	$1.01	$0.3133000
2022-01-04	$0.9925000	$0.9918000	$1.03	$0.9718000
2022-01-05	$0.9918000	$1.01	$1.03	$0.9125000
2022-01-06	$1.01	$1.00	$1.04	$0.9661000
2022-01-07	$1.00	$0.9979000	$1.01	$0.9398000
2022-01-08	$0.9979000	$0.9923000	$1.05	$0.9526000
2022-01-09	$0.9923000	$0.9963000	$1.02	$0.9818000
2022-01-10	$0.9963000	$0.9970000	$1.07	$0.9670000
2022-01-11	$0.9970000	$1.01	$1.06	$0.9980000
2022-01-12	$1.01	$1.00	$1.05	$0.9977000
2022-01-13	$1.00	$0.9918000	$0.9989000	$0.9513000
2022-01-14	$0.9918000	$0.9998000	$1.03	$0.9903000
2022-01-15	$0.9998000	$1.00	$1.01	$0.9886000
2022-01-16	$1.00	$1.02	$1.02	$0.9978000
2022-01-17	$1.02	$1.00	$1.03	$0.9636000
2022-01-18	$1.00	$1.00	$1.03	$0.9636000
2022-01-19	$1.00	$1.00	$1.02	$0.9776000
2022-01-20	$1.00	$1.01	$1.01	$0.9250000
2022-01-21	$1.01	$1.01	$1.04	$0.8490000
2022-01-22	$1.01	$1.01	$1.05	$0.9002000
2022-01-23	$1.01	$1.01	$1.07	$0.9991000
2022-01-24	$1.01	$1.00	$1.13	$0.9627000
2022-01-25	$1.00	$1.00	$1.05	$0.9775000
2022-01-26	$1.00	$0.9982000	$1.03	$0.9075000
2022-01-27	$0.9982000	$1.01	$1.05	$0.9631000
2022-01-28	$1.01	$0.9964000	$1.08	$0.9941000
2022-01-29	$0.9964000	$1.01	$1.04	$0.9892000
2022-01-30	$1.01	$1.00	$1.03	$0.9853000
2022-01-31	$1.00	$0.9979000	$1.08	$0.9963000
2022-02-01	$0.9979000	$0.9966000	$1.05	$0.9888000
2022-02-02	$0.9966000	$0.9984000	$1.02	$0.9483000
2022-02-03	$0.9984000	$1.01	$1.04	$0.9893000
2022-02-04	$1.01	$1.00	$1.13	$0.9984000
2022-02-05	$1.00	$1.00	$1.02	$0.9854000
2022-02-06	$1.00	$1.00	$1.03	$0.9977000
2022-02-07	$1.00	$0.9971000	$1.05	$0.9814000
2022-02-08	$0.9971000	$1.00	$1.02	$0.9640000
2022-02-09	$1.00	$1.00	$1.05	$0.9945000
2022-02-10	$1.00	$0.9944000	$0.9984000	$0.9332000
2022-02-11	$0.9944000	$0.9961000	$1.02	$0.9340000
2022-02-12	$0.9961000	$0.9960000	$1.01	$0.9721000
2022-02-13	$0.9960000	$0.9936000	$1.01	$0.9686000
2022-02-14	$0.9936000	$0.9948000	$1.03	$0.9863000
2022-02-15	$0.9948000	$1.00	$1.09	$0.9956000
2022-02-16	$1.00	$0.9995000	$1.02	$0.9767000
2022-02-17	$0.9995000	$0.9977000	$1.01	$0.9120000
2022-02-18	$0.9977000	$0.9974000	$1.01	$0.9421000
2022-02-19	$0.9974000	$0.9996000	$1.02	$0.9717000
2022-02-20	$0.9996000	$0.9974000	$1.02	$0.9460000
2022-02-21	$0.9974000	$0.9928000	$0.9949000	$0.9294000
2022-02-22	$0.9928000	$0.9906000	$1.07	$0.9906000
2022-02-23	$0.9906000	$0.9960000	$0.9968000	$0.7444000
2022-02-24	$0.9960000	$0.9971000	$1.13	$0.9618000
2022-02-25	$0.9971000	$0.9966000	$1.07	$0.9744000
2022-02-26	$0.9966000	$1.00	$1.01	$0.9676000
2022-02-27	$1.00	$0.9920000	$1.01	$0.9210000
2022-02-28	$0.9920000	$1.00	$1.13	$0.9892000
2022-03-01	$1.00	$0.9939000	$1.03	$0.9781000
2022-03-02	$0.9939000	$0.9988000	$1.01	$0.9685000
2022-03-03	$0.9988000	$0.9949000	$1.01	$0.9507000
2022-03-04	$0.9949000	$0.9989000	$1.02	$0.9205000
2022-03-05	$0.9989000	$0.9974000	$1.02	$0.9913000
2022-03-06	$0.9974000	$0.9963000	$1.00	$0.9511000
2022-03-07	$0.9963000	$0.9934000	$1.02	$0.9395000
2022-03-08	$0.9934000	$0.9994000	$1.04	$0.9801000
2022-03-09	$0.9994000	$0.9978000	$1.06	$0.9823000
2022-03-10	$0.9978000	$1.00	$1.03	$0.9524000
2022-03-11	$1.00	$1.00	$1.01	$0.9555000
2022-03-12	$1.00	$1.00	$1.01	$0.9827000
2022-03-13	$1.00	$0.9952000	$1.00	$0.9514000
2022-03-14	$0.9952000	$0.9969000	$1.03	$0.9871000
2022-03-15	$0.9969000	$0.9968000	$1.04	$0.9776000
2022-03-16	$0.9968000	$0.9982000	$1.06	$0.9905000
2022-03-17	$0.9982000	$0.9967000	$1.02	$0.9891000
2022-03-18	$0.9967000	$0.9965000	$1.06	$0.9833000
2022-03-19	$0.9965000	$1.00	$1.01	$0.9874000
2022-03-20	$1.00	$0.9957000	$1.01	$0.9614000
2022-03-21	$0.9957000	$0.9962000	$1.02	$0.9721000
2022-03-22	$0.9962000	$0.9981000	$1.02	$0.9716000
2022-03-23	$0.9981000	$1.00	$1.04	$0.9956000
2022-03-24	$1.00	$1.00	$1.04	$0.9970000
2022-03-25	$1.00	$1.00	$1.01	$0.9737000
2022-03-26	$1.00	$1.01	$1.03	$1.00
2022-03-27	$1.01	$0.9985000	$1.07	$0.9962000
2022-03-28	$0.9985000	$0.9876000	$1.02	$0.9669000
2022-03-29	$0.9876000	$1.00	$1.03	$0.9806000
2022-03-30	$1.00	$0.9935000	$1.03	$0.9736000
2022-03-31	$0.9935000	$0.9944000	$0.9944000	$0.9589000
2022-04-01	$0.9944000	$0.9790000	$1.07	$0.9372000
2022-04-02	$0.9790000	$0.9907000	$1.02	$0.9714000
2022-04-03	$0.9907000	$0.9976000	$1.03	$0.9803000
2022-04-04	$0.9976000	$0.9962000	$1.03	$0.9920000
2022-04-05	$0.9962000	$0.9971000	$0.9971000	$0.9511000
2022-04-06	$0.9971000	$0.9966000	$0.9992000	$0.9164000
2022-04-07	$0.9966000	$0.9956000	$1.02	$0.9827000
2022-04-08	$0.9956000	$0.9933000	$0.9981000	$0.9592000
2022-04-09	$0.9933000	$0.9987000	$1.02	$0.9899000
2022-04-10	$0.9987000	$0.9913000	$0.9935000	$0.9621000
2022-04-11	$0.9913000	$0.9701000	$0.9820000	$0.9222000
2022-04-12	$0.9701000	$0.9750000	$0.9986000	$0.9574000
2022-04-13	$0.9750000	$0.9833000	$1.01	$0.9773000
2022-04-14	$0.9833000	$0.9893000	$1.00	$0.9449000
2022-04-15	$0.9893000	$0.9893000	$1.00	$0.9847000
2022-04-16	$0.9893000	$0.9885000	$1.00	$0.9716000
2022-04-17	$0.9885000	$0.9745000	$0.9745000	$0.9500000
2022-04-18	$0.9745000	$0.9859000	$1.04	$0.9792000
2022-04-19	$0.9859000	$0.9878000	$1.01	$0.9736000
2022-04-20	$0.9878000	$0.9756000	$0.9993000	$0.9550000
2022-04-21	$0.9756000	$0.9791000	$0.9878000	$0.9024000
2022-04-22	$0.9791000	$0.9775000	$0.9918000	$0.9565000
2022-04-23	$0.9775000	$0.9883000	$0.9904000	$0.9628000
2022-04-24	$0.9883000	$0.9831000	$0.9886000	$0.9641000
2022-04-25	$0.9831000	$0.9792000	$1.05	$0.9747000
2022-04-26	$0.9792000	$0.9834000	$0.9983000	$0.9086000
2022-04-27	$0.9834000	$0.9883000	$1.02	$0.9761000
2022-04-28	$0.9883000	$0.9852000	$1.02	$0.9717000
2022-04-29	$0.9852000	$0.9796000	$0.9931000	$0.9438000
2022-04-30	$0.9796000	$0.9795000	$0.9855000	$0.9394000
2022-05-01	$0.9795000	$0.9781000	$1.02	$0.9727000
2022-05-02	$0.9781000	$0.9799000	$1.01	$0.9697000
2022-05-03	$0.9799000	$0.9793000	$0.9882000	$0.9524000
2022-05-04	$0.9793000	$0.9797000	$1.04	$0.9738000
2022-05-05	$0.9797000	$0.9767000	$0.9951000	$0.9096000
2022-05-06	$0.9767000	$0.9810000	$0.9939000	$0.9557000
2022-05-07	$0.9810000	$0.9779000	$0.9864000	$0.9555000
2022-05-08	$0.9779000	$0.9895000	$0.9920000	$0.9321000
2022-05-09	$0.9895000	$0.9787000	$1.01	$0.8690000
2022-05-10	$0.9787000	$0.9807000	$1.04	$0.9467000
2022-05-11	$0.9807000	$0.9363000	$0.9475000	$0.8249000
2022-05-12	$0.9363000	$0.9313000	$1.03	$0.8231000
2022-05-13	$0.9313000	$0.9896000	$0.9896000	$0.8752000
2022-05-14	$0.9896000	$0.9839000	$1.04	$0.9839000
2022-05-15	$0.9839000	$0.9959000	$1.09	$0.9852000
2022-05-16	$0.9959000	$0.9493000	$1.01	$0.9293000
2022-05-17	$0.9493000	$0.9832000	$1.04	$0.9623000
2022-05-18	$0.9832000	$0.9950000	$0.9950000	$0.8916000
2022-05-19	$0.9950000	$0.9889000	$1.05	$0.9804000
2022-05-20	$0.9889000	$0.9708000	$1.02	$0.9381000
2022-05-21	$0.9708000	$0.9890000	$1.01	$0.9787000
2022-05-22	$0.9890000	$0.9926000	$1.05	$0.9926000
2022-05-23	$0.9926000	$0.9895000	$0.9932000	$0.9298000
2022-05-24	$0.9895000	$0.9883000	$1.00	$0.9852000
2022-05-25	$0.9883000	$1.01	$1.01	$0.9317000
2022-05-26	$1.01	$0.9833000	$0.9945000	$0.9032000
2022-05-27	$0.9833000	$1.00	$1.01	$0.9355000
2022-05-28	$1.00	$0.9654000	$1.04	$0.9609000
2022-05-29	$0.9654000	$0.9785000	$0.9995000	$0.9575000
2022-05-30	$0.9785000	$0.9711000	$1.08	$0.9691000
2022-05-31	$0.9711000	$0.9850000	$0.9858000	$0.9429000
2022-06-01	$0.9850000	$0.9878000	$1.01	$0.9154000
2022-06-02	$0.9878000	$0.9951000	$1.00	$0.9896000
2022-06-03	$0.9951000	$0.9799000	$1.00	$0.9613000
2022-06-04	$0.9799000	$0.9922000	$1.02	$0.9826000
2022-06-05	$0.9922000	$0.9827000	$1.00	$0.9800000
2022-06-06	$0.9827000	$0.9945000	$1.01	$0.9752000
2022-06-07	$0.9945000	$0.9868000	$1.04	$0.9689000
2022-06-08	$0.9868000	$0.9937000	$1.01	$0.9636000
2022-06-09	$0.9937000	$0.9927000	$1.01	$0.9705000
2022-06-10	$0.9927000	$0.9797000	$0.9857000	$0.9209000
2022-06-11	$0.9797000	$1.02	$1.03	$0.9026000
2022-06-12	$1.02	$0.9605000	$0.9889000	$0.9181000
2022-06-13	$0.9605000	$0.9989000	$1.03	$0.8099000
2022-06-14	$0.9989000	$1.03	$1.12	$0.8936000
2022-06-15	$1.03	$0.9935000	$1.23	$0.6364000
2022-06-16	$0.9935000	$0.9379000	$0.9973000	$0.8520000
2022-06-17	$0.9379000	$0.9888000	$1.02	$0.9054000
2022-06-18	$0.9888000	$0.9809000	$1.40	$0.8934000
2022-06-19	$0.9809000	$0.9805000	$1.18	$0.9805000
2022-06-20	$0.9805000	$0.9982000	$1.06	$0.9617000
2022-06-21	$0.9982000	$0.9850000	$1.03	$0.9453000
2022-06-22	$0.9850000	$0.9863000	$1.02	$0.8901000
2022-06-23	$0.9863000	$0.9613000	$1.09	$0.9565000
2022-06-24	$0.9613000	$0.9669000	$1.07	$0.7829000
2022-06-25	$0.9669000	$0.9813000	$1.02	$0.9774000
2022-06-26	$0.9813000	$0.9730000	$1.01	$0.9254000
2022-06-27	$0.9730000	$0.9762000	$0.9862000	$0.9236000
2022-06-28	$0.9762000	$0.9906000	$0.9979000	$0.9067000
2022-06-29	$0.9906000	$0.9694000	$1.01	$0.9365000
2022-06-30	$0.9694000	$1.02	$1.03	$0.9241000
2022-07-01	$1.02	$0.9798000	$1.03	$0.8250000
2022-07-02	$0.9798000	$0.9842000	$1.02	$0.9550000
2022-07-03	$0.9842000	$0.9901000	$1.01	$0.9596000
2022-07-04	$0.9901000	$0.9668000	$1.12	$0.9047000
2022-07-05	$0.9668000	$0.9880000	$1.04	$0.9518000
2022-07-06	$0.9880000	$1.02	$1.09	$0.9938000
2022-07-07	$1.02	$1.01	$1.08	$0.9361000
2022-07-08	$1.01	$0.9737000	$1.01	$0.9160000
2022-07-09	$0.9737000	$0.9781000	$1.00	$0.9663000
2022-07-10	$0.9781000	$0.9766000	$0.9895000	$0.9370000
2022-07-11	$0.9766000	$0.9748000	$0.9790000	$0.9166000
2022-07-12	$0.9748000	$0.9735000	$0.9766000	$0.9209000
2022-07-13	$0.9735000	$0.9789000	$1.07	$0.9789000
2022-07-14	$0.9789000	$1.00	$1.10	$0.9862000
2022-07-15	$1.00	$0.9950000	$1.04	$0.9590000
2022-07-16	$0.9950000	$0.9942000	$1.14	$0.9405000
2022-07-17	$0.9942000	$0.9912000	$0.9950000	$0.9505000
2022-07-18	$0.9912000	$0.9831000	$1.17	$0.9788000
2022-07-19	$0.9831000	$0.9918000	$1.02	$0.9518000
2022-07-20	$0.9918000	$0.9884000	$1.01	$0.9324000
2022-07-21	$0.9884000	$0.9892000	$1.05	$0.9728000
2022-07-22	$0.9892000	$0.9799000	$0.9933000	$0.9220000
2022-07-23	$0.9799000	$0.9836000	$1.02	$0.9531000
2022-07-24	$0.9836000	$0.9853000	$1.01	$0.9473000
2022-07-25	$0.9853000	$0.9781000	$0.9781000	$0.8766000
2022-07-26	$0.9781000	$0.9847000	$1.05	$0.9796000
2022-07-27	$0.9847000	$0.9993000	$1.13	$0.9970000
2022-07-28	$0.9993000	$1.01	$1.08	$0.9780000
2022-07-29	$1.01	$1.01	$1.05	$0.9915000
2022-07-30	$1.01	$1.01	$1.03	$0.9851000
2022-07-31	$1.01	$1.01	$1.02	$0.9723000
2022-08-01	$1.01	$1.01	$1.03	$0.9681000
2022-08-02	$1.01	$1.01	$1.06	$0.9865000
2022-08-03	$1.01	$1.01	$1.03	$0.9717000
2022-08-04	$1.01	$1.01	$1.03	$0.9884000
2022-08-05	$1.01	$1.01	$1.09	$1.01
2022-08-06	$1.01	$1.01	$1.01	$0.9721000
2022-08-07	$1.01	$0.9975000	$1.03	$0.9921000
2022-08-08	$0.9975000	$1.01	$1.05	$0.9950000
2022-08-09	$1.01	$1.01	$1.02	$0.9645000
2022-08-10	$1.01	$1.01	$1.12	$0.9956000
2022-08-11	$1.01	$1.01	$1.03	$0.9902000
2022-08-12	$1.01	$1.01	$1.07	$1.01
2022-08-13	$1.01	$1.02	$1.03	$1.01
2022-08-14	$1.02	$0.9938000	$1.02	$0.9740000
2022-08-15	$0.9938000	$0.9983000	$1.01	$0.9472000
2022-08-16	$0.9983000	$0.9859000	$1.00	$0.9694000
2022-08-17	$0.9859000	$0.9878000	$0.9940000	$0.9280000
2022-08-18	$0.9878000	$0.9861000	$1.00	$0.9714000
2022-08-19	$0.9861000	$0.9775000	$0.9822000	$0.8579000
2022-08-20	$0.9775000	$0.9844000	$1.02	$0.9349000
2022-08-21	$0.9844000	$0.9869000	$1.02	$0.9727000
2022-08-22	$0.9869000	$0.9954000	$1.05	$0.9886000
2022-08-23	$0.9954000	$0.9854000	$1.05	$0.9814000
2022-08-24	$0.9854000	$0.9866000	$1.02	$0.9669000
2022-08-25	$0.9866000	$0.9905000	$1.01	$0.9632000
2022-08-26	$0.9905000	$0.9901000	$0.9975000	$0.8770000
2022-08-27	$0.9901000	$0.9830000	$1.01	$0.9689000
2022-08-28	$0.9830000	$0.9832000	$0.9832000	$0.9337000
2022-08-29	$0.9832000	$1.01	$1.09	$1.00
2022-08-30	$1.01	$0.9976000	$1.03	$0.9492000
2022-08-31	$0.9976000	$1.01	$1.02	$0.9543000
2022-09-01	$1.01	$1.01	$1.04	$0.9993000
2022-09-02	$1.01	$1.00	$1.03	$0.9656000
2022-09-03	$1.00	$1.01	$1.02	$0.9887000
2022-09-04	$1.01	$1.01	$1.04	$1.01
2022-09-05	$1.01	$1.00	$1.05	$0.9920000
2022-09-06	$1.00	$0.9989000	$1.00	$0.9411000
2022-09-07	$0.9989000	$1.00	$1.09	$0.9853000
2022-09-08	$1.00	$0.9990000	$1.02	$0.9931000
2022-09-09	$0.9990000	$1.02	$1.06	$1.01
2022-09-10	$1.02	$1.02	$1.06	$1.01
2022-09-11	$1.02	$1.01	$1.02	$1.00
2022-09-12	$1.01	$0.9867000	$0.9949000	$0.9729000
2022-09-13	$0.9867000	$0.9468000	$0.9608000	$0.8962000
2022-09-14	$0.9468000	$0.9692000	$0.9984000	$0.9465000
2022-09-15	$0.9692000	$0.9375000	$0.9537000	$0.8642000
2022-09-16	$0.9375000	$0.9493000	$0.9718000	$0.9076000
2022-09-17	$0.9493000	$0.9844000	$0.9978000	$0.9411000
2022-09-18	$0.9844000	$0.9739000	$0.9780000	$0.8932000
2022-09-19	$0.9739000	$0.9738000	$1.06	$0.9657000
2022-09-20	$0.9738000	$0.9534000	$0.9645000	$0.9205000
2022-09-21	$0.9534000	$0.9555000	$0.9757000	$0.8636000
2022-09-22	$0.9555000	$0.9884000	$1.05	$0.9865000
2022-09-23	$0.9884000	$0.9793000	$1.02	$0.9606000
2022-09-24	$0.9793000	$0.9708000	$0.9853000	$0.9545000
2022-09-25	$0.9708000	$1.02	$1.05	$0.9435000
2022-09-26	$1.02	$1.02	$1.09	$1.02
2022-09-27	$1.02	$0.9894000	$1.03	$0.9584000
2022-09-28	$0.9894000	$0.9975000	$1.03	$0.9880000
2022-09-29	$0.9975000	$0.9854000	$1.02	$0.9776000
2022-09-30	$0.9854000	$0.9963000	$1.01	$0.9770000
2022-10-01	$0.9963000	$1.00	$1.00	$0.9765000
2022-10-02	$1.00	$0.9959000	$0.9961000	$0.9606000
2022-10-03	$0.9959000	$0.9932000	$1.03	$0.9810000
2022-10-04	$0.9932000	$0.9932000	$1.03	$0.9838000
2022-10-05	$0.9932000	$0.9931000	$1.02	$0.9863000
2022-10-06	$0.9931000	$0.9850000	$0.9971000	$0.9697000
2022-10-07	$0.9850000	$1.03	$1.03	$0.9645000
2022-10-08	$1.03	$1.02	$1.03	$1.01
2022-10-09	$1.02	$1.02	$1.03	$1.02
2022-10-10	$1.02	$1.02	$1.02	$0.9857000
2022-10-11	$1.02	$1.02	$1.03	$0.9998000
2022-10-12	$1.02	$1.01	$1.03	$1.00
2022-10-13	$1.01	$0.9960000	$1.06	$0.9955000
2022-10-14	$0.9960000	$1.00	$1.01	$0.9573000
2022-10-15	$1.00	$1.00	$1.01	$0.9794000
2022-10-16	$1.00	$1.00	$1.03	$0.9973000
2022-10-17	$1.00	$0.9867000	$1.03	$0.9811000
2022-10-18	$0.9867000	$0.9847000	$1.01	$0.9619000
2022-10-19	$0.9847000	$0.9828000	$0.9907000	$0.9645000
2022-10-20	$0.9828000	$0.9852000	$0.9970000	$0.9771000
2022-10-21	$0.9852000	$0.9913000	$1.02	$0.9798000
2022-10-22	$0.9913000	$0.9953000	$1.01	$0.9890000
2022-10-23	$0.9953000	$1.01	$1.05	$1.00
2022-10-24	$1.01	$1.00	$1.01	$0.9885000
2022-10-25	$1.00	$0.9920000	$1.10	$0.9659000
2022-10-26	$0.9920000	$1.01	$1.07	$0.9929000
2022-10-27	$1.01	$0.9893000	$0.9908000	$0.9662000
2022-10-28	$0.9893000	$0.9929000	$1.04	$0.9844000
2022-10-29	$0.9929000	$0.9820000	$1.04	$0.9710000
2022-10-30	$0.9820000	$0.9859000	$0.9975000	$0.9624000
2022-10-31	$0.9859000	$0.9824000	$0.9933000	$0.9557000
2022-11-01	$0.9824000	$0.9823000	$0.9918000	$0.9643000
2022-11-02	$0.9823000	$0.9729000	$0.9778000	$0.9294000
2022-11-03	$0.9729000	$0.9840000	$0.9868000	$0.9638000
2022-11-04	$0.9840000	$0.9999000	$1.06	$0.9842000
2022-11-05	$0.9999000	$0.9922000	$0.9981000	$0.9660000
2022-11-06	$0.9922000	$0.9792000	$0.9817000	$0.9533000
2022-11-07	$0.9792000	$0.9797000	$0.9955000	$0.9547000
2022-11-08	$0.9797000	$0.9333000	$0.9466000	$0.8259000
2022-11-09	$0.9333000	$0.9923000	$1.00	$0.7629000
2022-11-10	$0.9923000	$0.9868000	$1.17	$0.9479000
2022-11-11	$0.9868000	$1.00	$1.06	$0.9775000
2022-11-12	$1.00	$0.9912000	$0.9969000	$0.9663000
2022-11-13	$0.9912000	$0.9875000	$1.01	$0.9483000
2022-11-14	$0.9875000	$0.9627000	$1.03	$0.9343000
2022-11-15	$0.9627000	$0.9828000	$1.01	$0.9516000
2022-11-16	$0.9828000	$0.9796000	$0.9988000	$0.9244000
2022-11-17	$0.9796000	$0.9744000	$0.9897000	$0.9478000
2022-11-18	$0.9744000	$0.9756000	$0.9959000	$0.9455000
2022-11-19	$0.9756000	$0.9758000	$0.9991000	$0.9479000
2022-11-20	$0.9758000	$0.9624000	$0.9794000	$0.8949000
2022-11-21	$0.9624000	$0.9843000	$1.02	$0.9308000
2022-11-22	$0.9843000	$0.9971000	$1.07	$0.9622000
2022-11-23	$0.9971000	$0.9848000	$1.06	$0.9847000
2022-11-24	$0.9848000	$1.01	$1.04	$0.8495000
2022-11-25	$1.01	$1.01	$1.01	$1.01
2022-11-26	$1.01	$1.02	$1.02	$1.02
2022-11-27	$1.02	$1.01	$1.01	$1.01
2022-11-28	$1.01	$0.9842000	$0.9842000	$0.9842000
2022-11-29	$0.9842000	$0.9699000	$1.03	$0.9016000
2022-11-30	$0.9699000	$0.9804000	$1.05	$0.9518000
2022-12-01	$0.9804000	$0.9391000	$0.9990000	$0.9015000
2022-12-02	$0.9391000	$0.9879000	$1.00	$0.9407000
2022-12-03	$0.9879000	$0.9487000	$0.9588000	$0.9013000
2022-12-04	$0.9487000	$0.9684000	$0.9849000	$0.9293000
2022-12-05	$0.9684000	$0.9617000	$1.06	$0.9209000
2022-12-06	$0.9617000	$0.9726000	$1.05	$0.9313000
2022-12-07	$0.9726000	$0.9602000	$0.9904000	$0.8772000
2022-12-08	$0.9602000	$0.9806000	$1.05	$0.9470000
2022-12-09	$0.9806000	$0.9866000	$1.02	$0.9350000
2022-12-10	$0.9866000	$0.9453000	$1.01	$0.9239000
2022-12-11	$0.9453000	$0.9654000	$0.9855000	$0.9207000
2022-12-12	$0.9654000	$0.9300000	$0.9854000	$0.9291000
2022-12-13	$0.9300000	$0.9739000	$1.02	$0.9497000
2022-12-14	$0.9739000	$0.9529000	$0.9736000	$0.9251000
2022-12-15	$0.9529000	$0.9831000	$1.00	$0.9121000
2022-12-16	$0.9831000	$0.9476000	$0.9738000	$0.8569000
2022-12-17	$0.9476000	$0.9753000	$1.01	$0.9546000
2022-12-18	$0.9753000	$0.9552000	$0.9996000	$0.9514000
2022-12-19	$0.9552000	$0.9371000	$0.9854000	$0.9353000
2022-12-20	$0.9371000	$0.9778000	$0.9848000	$0.9754000
2022-12-21	$0.9778000	$0.9486000	$0.9753000	$0.8931000
2022-12-22	$0.9486000	$1.17	$1.93	$0.9027000
2022-12-23	$1.17	$0.9119000	$1.41	$0.9002000
2022-12-24	$0.9119000	$0.9205000	$0.9852000	$0.9005000
2022-12-25	$0.9205000	$0.9383000	$1.02	$0.9188000
2022-12-26	$0.9383000	$0.9341000	$1.02	$0.9240000
2022-12-27	$0.9341000	$0.9852000	$0.9995000	$0.9038000
2022-12-28	$0.9852000	$0.9468000	$1.01	$0.8899000
2022-12-29	$0.9468000	$0.9772000	$1.02	$0.8979000
2022-12-30	$0.9772000	$0.9493000	$1.02	$0.9300000
2022-12-31	$0.9493000	$0.9690000	$0.9872000	$0.9326000
2023-01-01	$0.9690000	$0.9255000	$0.9916000	$0.8944000
2023-01-02	$0.9255000	$0.9824000	$1.01	$0.9045000
2023-01-03	$0.9824000	$0.9916000	$1.24	$0.9038000
2023-01-04	$0.9916000	$0.9403000	$1.07	$0.9403000
2023-01-05	$0.9403000	$0.9890000	$1.01	$0.9268000
2023-01-06	$0.9890000	$0.9887000	$1.00	$0.9845000
2023-01-07	$0.9887000	$0.9918000	$1.00	$0.9808000
2023-01-08	$0.9918000	$1.01	$1.02	$1.00
2023-01-09	$1.01	$0.9976000	$1.04	$0.9824000
2023-01-10	$0.9976000	$0.9911000	$1.01	$0.9887000
2023-01-11	$0.9911000	$1.01	$1.05	$1.00
2023-01-12	$1.01	$1.01	$1.03	$0.9999000
2023-01-13	$1.01	$1.02	$1.09	$1.01
2023-01-14	$1.02	$0.9400000	$1.10	$0.9293000
2023-01-15	$0.9400000	$0.9585000	$1.02	$0.8722000
2023-01-16	$0.9585000	$0.9771000	$1.05	$0.9656000
2023-01-17	$0.9771000	$0.9698000	$0.9698000	$0.9698000
2023-01-18	$0.9698000	$0.9370000	$0.9370000	$0.9370000
2023-01-19	$0.9370000	$1.02	$1.02	$0.9611000
2023-01-20	$1.02	$0.9941000	$1.09	$0.7331000
2023-01-21	$0.9941000	$0.9773000	$0.9933000	$0.9100000
2023-01-22	$0.9773000	$0.9866000	$1.01	$0.9070000
2023-01-23	$0.9866000	$0.9788000	$1.01	$0.9546000
2023-01-24	$0.9788000	$0.9956000	$1.01	$0.8512000
2023-01-25	$0.9956000	$1.00	$1.05	$0.9630000
2023-01-26	$1.00	$1.00	$1.01	$0.9482000
2023-01-27	$1.00	$0.9926000	$1.02	$0.9621000
2023-01-28	$0.9926000	$0.9866000	$1.01	$0.9479000
2023-01-29	$0.9866000	$0.9901000	$1.05	$0.9249000
2023-01-30	$0.9901000	$0.9836000	$1.03	$0.8757000
2023-01-31	$0.9836000	$0.9803000	$1.02	$0.9120000
2023-02-01	$0.9803000	$1.02	$1.06	$0.9360000
2023-02-02	$1.02	$0.9758000	$1.02	$0.9122000
2023-02-03	$0.9758000	$0.9723000	$1.01	$0.9177000
2023-02-04	$0.9723000	$0.9040000	$1.01	$0.8791000
2023-02-05	$0.9040000	$0.9614000	$0.9862000	$0.8834000
2023-02-06	$0.9614000	$0.9791000	$1.01	$0.9082000
2023-02-07	$0.9791000	$0.9811000	$1.03	$0.9425000
2023-02-08	$0.9811000	$1.00	$1.02	$0.9280000
2023-02-09	$1.00	$0.9805000	$1.01	$0.9114000
2023-02-10	$0.9805000	$0.9420000	$1.00	$0.8910000
2023-02-11	$0.9420000	$0.9731000	$1.02	$0.9127000
2023-02-12	$0.9731000	$0.9965000	$1.00	$0.9024000
2023-02-13	$0.9965000	$1.00	$1.03	$0.9270000
2023-02-14	$1.00	$0.9846000	$1.04	$0.9531000
2023-02-15	$0.9846000	$0.9879000	$1.09	$0.9588000
2023-02-16	$0.9879000	$0.9930000	$0.9930000	$0.8974000
2023-02-17	$0.9930000	$0.9752000	$1.03	$0.9510000
2023-02-18	$0.9752000	$0.9722000	$0.9996000	$0.8883000
2023-02-19	$0.9722000	$0.9403000	$0.9977000	$0.8739000
2023-02-20	$0.9403000	$0.9923000	$1.00	$0.9293000
2023-02-21	$0.9923000	$0.9865000	$1.01	$0.8331000
2023-02-22	$0.9865000	$0.9669000	$1.01	$0.9186000
2023-02-23	$0.9669000	$0.9879000	$1.00	$0.9544000
2023-02-24	$0.9879000	$0.9912000	$1.01	$0.9517000
2023-02-25	$0.9914000	$0.9946000	$1.02	$0.9759000
2023-02-26	$0.9946000	$0.9973000	$1.04	$0.9883000
2023-02-27	$0.9973000	$0.9966000	$1.01	$0.9534000
2023-02-28	$0.9966000	$0.9884000	$1.00	$0.9569000
2023-03-01	$0.9884000	$0.9944000	$1.04	$0.9891000
2023-03-02	$0.9944000	$0.9963000	$1.01	$0.9745000
2023-03-03	$0.9963000	$0.9854000	$1.01	$0.9428000
2023-03-04	$0.9854000	$1.00	$1.01	$0.9800000
2023-03-05	$1.00	$0.9813000	$1.06	$0.9698000
2023-03-06	$0.9813000	$0.9867000	$1.02	$0.9738000
2023-03-07	$0.9867000	$1.00	$1.06	$0.9706000
2023-03-08	$1.00	$1.01	$1.06	$0.9550000
2023-03-09	$1.01	$0.9895000	$1.01	$0.9179000
2023-03-10	$0.9895000	$0.9902000	$1.04	$0.9807000
2023-03-11	$0.9902000	$0.9868000	$1.04	$0.9835000
2023-03-12	$0.9868000	$0.9728000	$1.08	$0.9728000
2023-03-13	$0.9728000	$0.9780000	$1.05	$0.9671000
2023-03-14	$0.9780000	$0.9901000	$1.02	$0.9410000
2023-03-15	$0.9901000	$0.9708000	$0.9916000	$0.9223000
2023-03-16	$0.9708000	$0.9803000	$1.02	$0.9798000
2023-03-17	$0.9803000	$0.9939000	$1.07	$0.9935000
2023-03-18	$0.9939000	$0.9813000	$0.9944000	$0.9406000
2023-03-19	$0.9813000	$0.9941000	$1.00	$0.9614000
2023-03-20	$0.9941000	$1.03	$1.04	$0.9582000
2023-03-21	$1.03	$0.9875000	$1.08	$0.9790000
2023-03-22	$0.9875000	$0.9803000	$0.9911000	$0.9332000
2023-03-23	$0.9803000	$0.9861000	$1.03	$0.9543000
2023-03-24	$0.9861000	$0.9827000	$1.00	$0.9394000
2023-03-25	$0.9827000	$0.9755000	$1.00	$0.9657000
2023-03-26	$0.9755000	$0.9864000	$1.01	$0.9736000
2023-03-27	$0.9864000	$0.9812000	$0.9953000	$0.9400000
2023-03-28	$0.9812000	$0.9835000	$1.03	$0.9657000
2023-03-29	$0.9835000	$0.9769000	$0.9968000	$0.9537000
2023-03-30	$0.9769000	$0.9929000	$1.00	$0.9596000
2023-03-31	$0.9929000	$0.9828000	$1.01	$0.9657000
2023-04-01	$0.9828000	$0.9827000	$0.9827000	$0.9827000
2023-04-02	$0.9827000	$0.9839000	$0.9885000	$0.9582000
2023-04-03	$0.9839000	$0.9786000	$1.01	$0.9598000
2023-04-04	$0.9786000	$0.9801000	$1.02	$0.9702000
2023-04-05	$0.9801000	$0.9749000	$1.01	$0.9678000
2023-04-06	$0.9749000	$0.9767000	$0.9910000	$0.9563000
2023-04-07	$0.9767000	$0.9873000	$0.9931000	$0.9647000
2023-04-08	$0.9873000	$0.9790000	$0.9819000	$0.9610000
2023-04-09	$0.9790000	$0.9767000	$0.9903000	$0.9693000
2023-04-10	$0.9767000	$0.9858000	$1.02	$0.9720000
2023-04-11	$0.9858000	$0.9841000	$0.9864000	$0.9545000
2023-04-12	$0.9841000	$0.9793000	$1.02	$0.9716000
2023-04-13	$0.9793000	$0.9788000	$1.04	$0.9711000
2023-04-14	$0.9788000	$0.9765000	$1.03	$0.9630000
2023-04-15	$0.9765000	$0.9746000	$0.9933000	$0.9652000
2023-04-16	$0.9746000	$0.9774000	$1.00	$0.9715000
2023-04-17	$0.9774000	$0.9800000	$0.9921000	$0.9570000
2023-04-18	$0.9800000	$0.9831000	$1.01	$0.9299000
2023-04-19	$0.9831000	$0.9043000	$0.9043000	$0.9043000
2023-04-20	$0.9043000	$0.9078000	$0.9078000	$0.9078000
2023-04-21	$0.9078000	$0.8637000	$0.8637000	$0.8637000
2023-04-22	$0.8637000	$0.8756000	$0.8756000	$0.8756000
2023-04-23	$0.8756000	$0.8699000	$0.8699000	$0.8699000
2023-04-24	$0.8699000	$0.9782000	$0.9782000	$0.8607000
2023-04-25	$0.9782000	$0.9909000	$0.9909000	$0.9909000
2023-04-26	$0.9909000	$0.9651000	$0.9911000	$0.9651000
2023-04-27	$0.9651000	$0.9872000	$0.9872000	$0.9872000
2023-04-28	$0.9872000	$0.9803000	$0.9803000	$0.9803000
2023-04-29	$0.9803000	$0.9881000	$0.9881000	$0.9881000
2023-04-30	$0.9881000	$0.9680000	$0.9680000	$0.9680000
2023-05-01	$0.9680000	$0.9475000	$0.9475000	$0.9475000
2023-05-02	$0.9475000	$0.9677000	$0.9677000	$0.9677000
2023-05-03	$0.9677000	$0.9854000	$0.9854000	$0.9854000
2023-05-04	$0.9854000	$0.9712000	$0.9712000	$0.9712000
2023-05-05	$0.9712000	$1.03	$1.03	$1.03
2023-05-06	$1.03	$0.9833000	$0.9833000	$0.9833000
2023-05-07	$0.9833000	$0.9717000	$0.9717000	$0.9717000
2023-05-08	$0.9717000	$0.9585000	$0.9585000	$0.9585000
2023-05-09	$0.9585000	$0.9559000	$0.9559000	$0.9559000
2023-05-10	$0.9559000	$0.9526000	$0.9526000	$0.9526000
2023-05-11	$0.9526000	$0.9283000	$0.9283000	$0.9283000
2023-05-12	$0.9283000	$0.9349000	$0.9349000	$0.9349000
2023-05-13	$0.9349000	$0.9286000	$0.9286000	$0.9286000
2023-05-14	$0.9286000	$0.9307000	$0.9307000	$0.9307000
2023-05-15	$0.9307000	$0.9394000	$0.9394000	$0.9394000
2023-05-16	$0.9394000	$0.9433000	$0.9433000	$0.9433000
2023-05-17	$0.9433000	$0.9421000	$0.9421000	$0.9421000
2023-05-18	$0.9421000	$0.9310000	$0.9310000	$0.9310000
2023-05-19	$0.9310000	$0.9372000	$0.9372000	$0.9372000
2023-05-20	$0.9372000	$0.9409000	$0.9409000	$0.9409000
2023-05-21	$0.9409000	$0.9334000	$0.9334000	$0.9334000
2023-05-22	$0.9334000	$0.9398000	$0.9398000	$0.9398000
2023-05-23	$0.9398000	$0.9588000	$0.9588000	$0.9588000
2023-05-24	$0.9588000	$0.9306000	$0.9306000	$0.9306000
2023-05-25	$0.9306000	$0.9337000	$0.9337000	$0.9337000
2023-05-26	$0.9337000	$0.9454000	$0.9454000	$0.9454000
2023-05-27	$0.9454000	$0.9680000	$0.9854000	$0.9466000
2023-05-28	$0.9680000	$0.9607000	$1.02	$0.9558000
2023-05-29	$0.9607000	$0.9424000	$0.9665000	$0.9371000
2023-05-30	$0.9424000	$0.9415000	$0.9533000	$0.9036000
2023-05-31	$0.9415000	$0.9389000	$0.9548000	$0.9153000
2023-06-01	$0.9389000	$0.9319000	$0.9507000	$0.9211000
2023-06-02	$0.9319000	$0.9724000	$0.9852000	$0.9544000
2023-06-03	$0.9724000	$0.9770000	$0.9798000	$0.9563000
2023-06-04	$0.9770000	$0.9664000	$0.9864000	$0.9399000
2023-06-05	$0.9664000	$0.9786000	$0.9795000	$0.9213000
2023-06-06	$0.9786000	$0.9266000	$1.02	$0.8630000
2023-06-07	$0.9266000	$0.9298000	$0.9429000	$0.8503000
2023-06-08	$0.9298000	$0.9415000	$0.9581000	$0.9229000
2023-06-09	$0.9415000	$0.8691000	$1.01	$0.8336000
2023-06-10	$0.8691000	$0.8812000	$0.9069000	$0.8268000
2023-06-11	$0.8812000	$0.8804000	$0.9246000	$0.8543000
2023-06-12	$0.8804000	$0.9116000	$0.9494000	$0.8412000
2023-06-13	$0.9116000	$0.9382000	$0.9478000	$0.8786000
2023-06-14	$0.9382000	$0.9273000	$0.9804000	$0.8647000
2023-06-15	$0.9273000	$0.9418000	$0.9788000	$0.8644000
2023-06-16	$0.9418000	$0.9578000	$1.01	$0.9551000
2023-06-17	$0.9578000	$0.8654000	$0.9807000	$0.8448000
2023-06-18	$0.8654000	$0.8706000	$0.9341000	$0.8437000
2023-06-19	$0.8706000	$0.9235000	$0.9459000	$0.8637000
2023-06-20	$0.9235000	$0.9150000	$0.9772000	$0.8969000
2023-06-21	$0.9150000	$0.9089000	$0.9941000	$0.8949000
2023-06-22	$0.9089000	$0.9343000	$0.9609000	$0.8817000
2023-06-23	$0.9343000	$0.9140000	$0.9750000	$0.9051000
2023-06-24	$0.9140000	$0.9293000	$0.9531000	$0.8477000
2023-06-25	$0.9293000	$0.9482000	$0.9636000	$0.8483000
2023-06-26	$0.9482000	$0.9316000	$0.9921000	$0.8162000
2023-06-27	$0.9316000	$0.9052000	$1.00	$0.8778000
2023-06-28	$0.9052000	$0.9295000	$0.9485000	$0.8694000
2023-06-29	$0.9295000	$0.9383000	$0.9603000	$0.8975000
2023-06-30	$0.9383000	$0.9295000	$1.00	$0.9107000
2023-07-01	$0.9295000	$0.9254000	$1.01	$0.9048000
2023-07-02	$0.9254000	$0.8905000	$1.01	$0.8827000
2023-07-03	$0.8905000	$0.9327000	$0.9842000	$0.8834000
2023-07-04	$0.9327000	$0.9273000	$0.9699000	$0.8952000
2023-07-05	$0.9273000	$0.9101000	$0.9836000	$0.8876000
2023-07-06	$0.9101000	$0.9554000	$0.9630000	$0.8430000
2023-07-07	$0.9554000	$0.9567000	$0.9857000	$0.9047000
2023-07-08	$0.9567000	$0.9212000	$0.9597000	$0.8849000
2023-07-09	$0.9212000	$0.9170000	$0.9233000	$0.8907000
2023-07-10	$0.9170000	$0.9375000	$0.9654000	$0.9059000
2023-07-11	$0.9375000	$0.9540000	$0.9596000	$0.9215000
2023-07-12	$0.9540000	$0.9462000	$0.9531000	$0.9196000
2023-07-13	$0.9462000	$0.9718000	$1.03	$0.9565000
2023-07-14	$0.9718000	$0.9603000	$0.9781000	$0.9091000
2023-07-15	$0.9603000	$0.9400000	$0.9644000	$0.9219000
2023-07-16	$0.9400000	$0.9290000	$0.9751000	$0.9132000
2023-07-17	$0.9290000	$0.9690000	$0.9911000	$0.9147000
2023-07-18	$0.9690000	$0.9705000	$0.9823000	$0.9496000
2023-07-19	$0.9705000	$0.9860000	$0.9905000	$0.9367000
2023-07-20	$0.9860000	$0.9824000	$1.00	$0.9455000
2023-07-21	$0.9824000	$0.9806000	$1.01	$0.9556000
2023-07-22	$0.9806000	$0.9917000	$4.15	$0.9503000
2023-07-23	$0.9917000	$1.00	$1.02	$0.9823000
2023-07-24	$1.00	$0.9919000	$1.01	$0.9725000
2023-07-25	$0.9919000	$0.9908000	$1.00	$0.9856000
2023-07-26	$0.9908000	$1.00	$1.02	$0.9841000
2023-07-27	$1.00	$1.00	$1.01	$0.9790000
2023-07-28	$1.00	$1.00	$1.01	$0.9887000
2023-07-29	$1.00	$0.9995000	$1.01	$0.9890000
2023-07-30	$0.9995000	$0.9986000	$1.01	$0.9807000
2023-07-31	$0.9986000	$1.00	$1.01	$0.9813000
2023-08-01	$1.00	$1.00	$1.03	$0.9930000
2023-08-02	$1.00	$0.9935000	$1.01	$0.9719000
2023-08-03	$0.9935000	$0.9924000	$1.01	$0.9785000
2023-08-04	$0.9924000	$0.9909000	$1.00	$0.9788000
2023-08-05	$0.9909000	$0.9934000	$1.00	$0.9859000
2023-08-06	$0.9934000	$0.9952000	$0.9973000	$0.9839000
2023-08-07	$0.9952000	$0.9921000	$1.01	$0.9791000
2023-08-08	$0.9921000	$0.9969000	$1.01	$0.9836000
2023-08-09	$0.9969000	$0.9883000	$1.00	$0.9805000
2023-08-10	$0.9883000	$0.9932000	$1.00	$0.9850000
2023-08-11	$0.9932000	$0.9948000	$1.00	$0.9850000
2023-08-12	$0.9948000	$0.9946000	$0.9998000	$0.9870000
2023-08-13	$0.9946000	$0.9940000	$0.9971000	$0.9760000
2023-08-14	$0.9940000	$0.9886000	$1.00	$0.9825000
2023-08-15	$0.9886000	$0.9933000	$0.9978000	$0.9779000
2023-08-16	$0.9933000	$0.9908000	$0.9982000	$0.9745000
2023-08-17	$0.9908000	$0.9959000	$1.07	$0.9194000
2023-08-18	$0.9959000	$0.9943000	$1.01	$0.9686000
2023-08-19	$0.9943000	$0.9956000	$1.01	$0.9761000
2023-08-20	$0.9956000	$0.9991000	$1.01	$0.9851000
2023-08-21	$0.9991000	$0.9641000	$0.9913000	$0.9417000
2023-08-22	$0.9641000	$0.9617000	$0.9840000	$0.9394000
2023-08-23	$0.9617000	$0.9782000	$1.01	$0.9654000
2023-08-24	$0.9782000	$0.9798000	$0.9933000	$0.9616000
2023-08-25	$0.9798000	$0.9840000	$0.9918000	$0.9694000
2023-08-26	$0.9840000	$0.9749000	$0.9851000	$0.9674000
2023-08-27	$0.9749000	$0.9830000	$0.9909000	$0.9714000
2023-08-28	$0.9830000	$0.9740000	$0.9961000	$0.9689000
2023-08-29	$0.9740000	$0.9849000	$1.04	$0.9664000
2023-08-30	$0.9849000	$0.9836000	$0.9890000	$0.9588000
2023-08-31	$0.9836000	$0.9841000	$0.9895000	$0.9300000
2023-09-01	$0.9841000	$0.9784000	$0.9962000	$0.9581000
2023-09-02	$0.9784000	$0.9744000	$0.9898000	$0.9687000
2023-09-03	$0.9744000	$0.9759000	$0.9903000	$0.9672000
2023-09-04	$0.9759000	$0.9753000	$0.9902000	$0.9642000
2023-09-05	$0.9753000	$0.9839000	$0.9943000	$0.9674000
2023-09-06	$0.9839000	$0.9737000	$0.9930000	$0.9564000
2023-09-07	$0.9737000	$0.9798000	$0.9991000	$0.9716000
2023-09-08	$0.9798000	$0.9832000	$0.9935000	$0.9634000
2023-09-09	$0.9832000	$0.9805000	$0.9892000	$0.9740000
2023-09-10	$0.9805000	$0.9796000	$0.9916000	$0.9655000
2023-09-11	$0.9796000	$0.9806000	$0.9953000	$0.9370000
2023-09-12	$0.9806000	$0.9788000	$1.01	$0.9608000
2023-09-13	$0.9788000	$0.9854000	$1.00	$0.9707000
2023-09-14	$0.9854000	$0.9829000	$0.9970000	$0.9689000
2023-09-15	$0.9829000	$0.9775000	$1.00	$0.9721000
2023-09-16	$0.9775000	$0.9794000	$0.9889000	$0.9688000
2023-09-17	$0.9794000	$0.9816000	$0.9930000	$0.9700000
2023-09-18	$0.9816000	$0.9826000	$1.00	$0.9622000
2023-09-19	$0.9826000	$0.9848000	$0.9990000	$0.9692000
2023-09-20	$0.9848000	$0.9819000	$0.9958000	$0.9643000
2023-09-21	$0.9819000	$0.9864000	$0.9960000	$0.9582000
2023-09-22	$0.9864000	$0.9854000	$1.00	$0.9788000
2023-09-23	$0.9854000	$0.9898000	$0.9951000	$0.9798000
2023-09-24	$0.9898000	$0.9866000	$0.9935000	$0.9720000
2023-09-25	$0.9866000	$0.9852000	$1.00	$0.9528000
2023-09-26	$0.9852000	$0.9866000	$1.00	$0.9800000
2023-09-27	$0.9866000	$0.9832000	$0.9939000	$0.9553000
2023-09-28	$0.9832000	$0.9650000	$1.02	$0.9496000
2023-09-29	$0.9650000	$0.9563000	$0.9750000	$0.9388000
2023-09-30	$0.9563000	$0.9575000	$0.9658000	$0.9371000
2023-10-01	$0.9575000	$0.9617000	$1.00	$0.9482000
2023-10-02	$0.9617000	$0.9506000	$0.9701000	$0.9117000
2023-10-03	$0.9506000	$0.9625000	$0.9668000	$0.9413000
2023-10-04	$0.9625000	$0.9657000	$0.9728000	$0.8911000
2023-10-05	$0.9657000	$0.9633000	$0.9704000	$0.9287000
2023-10-06	$0.9633000	$0.9624000	$0.9902000	$0.9568000
2023-10-07	$0.9624000	$0.9664000	$0.9729000	$0.9530000
2023-10-08	$0.9664000	$0.9686000	$0.9803000	$0.9558000
2023-10-09	$0.9686000	$0.9673000	$0.9883000	$0.9270000
2023-10-10	$0.9673000	$0.9655000	$0.9864000	$0.9401000
2023-10-11	$0.9655000	$0.9672000	$0.9888000	$0.9571000
2023-10-12	$0.9672000	$0.9794000	$0.9862000	$0.9469000
2023-10-13	$0.9794000	$0.9727000	$0.9875000	$0.9573000
2023-10-14	$0.9727000	$0.9574000	$0.9860000	$0.9535000
2023-10-15	$0.9574000	$0.9845000	$0.9929000	$0.9554000
2023-10-16	$0.9845000	$0.9866000	$1.02	$0.9633000
2023-10-17	$0.9866000	$0.9851000	$0.9937000	$0.9582000
2023-10-18	$0.9851000	$0.9884000	$0.9935000	$0.9654000
2023-10-19	$0.9884000	$0.9766000	$1.00	$0.9708000
2023-10-20	$0.9766000	$0.9751000	$1.01	$0.9621000
2023-10-21	$0.9751000	$0.9768000	$1.00	$0.9664000
2023-10-22	$0.9768000	$0.9789000	$1.01	$0.9730000
2023-10-23	$0.9789000	$0.9842000	$1.04	$0.9664000
2023-10-24	$0.9842000	$0.9835000	$0.9985000	$0.9378000
2023-10-25	$0.9835000	$0.9795000	$0.9977000	$0.9628000
2023-10-26	$0.9795000	$0.9785000	$1.00	$0.9424000
2023-10-27	$0.9785000	$0.9831000	$0.9975000	$0.9607000
2023-10-28	$0.9831000	$0.9794000	$0.9835000	$0.9578000
2023-10-29	$0.9794000	$0.9740000	$0.9955000	$0.9634000
2023-10-30	$0.9740000	$0.9753000	$0.9987000	$0.9603000
2023-10-31	$0.9753000	$0.9816000	$0.9963000	$0.9680000
2023-11-01	$0.9816000	$0.9815000	$1.02	$0.9717000
2023-11-02	$0.9815000	$0.9803000	$0.9875000	$0.9390000
2023-11-03	$0.9803000	$0.9820000	$1.01	$0.9743000
2023-11-04	$0.9820000	$0.9832000	$0.9994000	$0.9717000
2023-11-05	$0.9832000	$0.9737000	$1.01	$0.9629000
2023-11-06	$0.9737000	$0.9784000	$0.9961000	$0.9672000
2023-11-07	$0.9784000	$0.9749000	$0.9951000	$0.9629000
2023-11-08	$0.9749000	$0.9740000	$0.9897000	$0.9653000
2023-11-09	$0.9740000	$0.9918000	$1.10	$0.9831000
2023-11-10	$0.9918000	$0.9819000	$0.9908000	$0.9624000
2023-11-11	$0.9819000	$0.9838000	$0.9937000	$0.9639000
2023-11-12	$0.9838000	$0.9865000	$0.9971000	$0.9712000
2023-11-13	$0.9865000	$0.9850000	$0.9994000	$0.9544000
2023-11-14	$0.9850000	$0.9875000	$0.9964000	$0.9399000
2023-11-15	$0.9875000	$0.9841000	$1.04	$0.9814000
2023-11-16	$0.9841000	$0.9861000	$0.9994000	$0.9227000
2023-11-17	$0.9861000	$0.9873000	$1.02	$0.9690000
2023-11-18	$0.9873000	$0.9875000	$1.02	$0.9818000
2023-11-19	$0.9875000	$0.9905000	$1.03	$0.9843000
2023-11-20	$0.9905000	$0.9872000	$1.01	$0.9646000
2023-11-21	$0.9872000	$0.9837000	$0.9856000	$0.9338000
2023-11-22	$0.9837000	$0.9850000	$1.05	$0.9703000
2023-11-23	$0.9850000	$0.9286000	$1.02	$0.8682000
2023-11-24	$0.9286000	$0.9197000	$0.9476000	$0.9124000
2023-11-25	$0.9197000	$0.9618000	$0.9966000	$0.9162000
2023-11-26	$0.9618000	$0.9420000	$0.9587000	$0.9366000
2023-11-27	$0.9420000	$0.9483000	$0.9516000	$0.9177000
2023-11-28	$0.9483000	$0.9325000	$0.9645000	$0.9303000
2023-11-29	$0.9325000	$0.9373000	$0.9435000	$0.9280000

모집통화	거래소
SUSD/DAI	curve
SUSD/USDC	curve
SUSD/USDT	curve
SUSD/ETH	gateio
SUSD/USDT	gateio

sUSD

sUSD
SUSD

sUSD 가격
$ 0.9952

sUSD 24h Vol
$8,018,245

sUSD 시가 총액
$60,415,548

차트

sUSD SUSD

sUSD 가격 $ 0.9952

sUSD 24h Vol $8,018,245

sUSD 시가 총액 $60,415,548

차트

설명

sUSD
SUSD

sUSD 가격
$ 0.9952

sUSD 24h Vol
$8,018,245

sUSD 시가 총액
$60,415,548