GRT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
모집통화 | 거래소 |
---|---|
GRT/AED | btse |
GRT/AUD | btse |
GRT/AUD | coinjar |
GRT/AUD | independentreserve |
GRT/BRL | mercadobitcoin |
GRT/BTC | binance |
GRT/BTC | bittrex |
GRT/BTC | btse |
GRT/BTC | coinbase |
GRT/BTC | coinex |
GRT/BTC | coinzix |
GRT/BTC | currency |
GRT/BTC | hitbtc |
GRT/BTC | kraken |
GRT/BTC | latoken |
GRT/BTC | nominex |
GRT/BTC | okex |
GRT/BTC | upbit |
GRT/BTC | xtpub |
GRT/CAD | btse |
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.