차트

날짜	열기	닫기	높은	낮은
2018-05-25	$0.0724	$0.0704	$0.0726	$0.0681
2018-05-26	$0.0704	$0.0725	$0.0764	$0.0696
2018-05-27	$0.0725	$0.0702	$0.0731	$0.0686
2018-05-28	$0.0702	$0.0597	$0.0706	$0.0590
2018-05-29	$0.0597	$0.0640	$0.0656	$0.0564
2018-05-30	$0.0640	$0.0615	$0.0673	$0.0590
2018-05-31	$0.0615	$0.0602	$0.0638	$0.0578
2018-06-01	$0.0602	$0.0583	$0.0612	$0.0558
2018-06-02	$0.0583	$0.0608	$0.0631	$0.0570
2018-06-03	$0.0607	$0.0617	$0.0634	$0.0602
2018-06-04	$0.0617	$0.0587	$0.0623	$0.0579
2018-06-05	$0.0587	$0.0603	$0.0612	$0.0570
2018-06-06	$0.0603	$0.0592	$0.0606	$0.0580
2018-06-07	$0.0592	$0.0591	$0.0603	$0.0586
2018-06-08	$0.0590	$0.0575	$0.0591	$0.0566
2018-06-09	$0.0575	$0.0571	$0.0593	$0.0570
2018-06-10	$0.0571	$0.0471800	$0.0572	$0.0450600
2018-06-11	$0.0472800	$0.0483200	$0.0488200	$0.0405200
2018-06-12	$0.0483200	$0.0436900	$0.0484700	$0.0421100
2018-06-13	$0.0436900	$0.0408200	$0.0438600	$0.0375900
2018-06-14	$0.0408200	$0.0450500	$0.0455200	$0.0400800
2018-06-15	$0.0450500	$0.0423200	$0.0459400	$0.0417100
2018-06-16	$0.0423200	$0.0430500	$0.0434500	$0.0413900
2018-06-17	$0.0430500	$0.0424600	$0.0434400	$0.0424000
2018-06-18	$0.0424600	$0.0449500	$0.0459300	$0.0410700
2018-06-19	$0.0449500	$0.0497900	$0.0519	$0.0444400
2018-06-20	$0.0497900	$0.0497700	$0.0502	$0.0454300
2018-06-21	$0.0496800	$0.0487800	$0.0505	$0.0473100
2018-06-22	$0.0487800	$0.0427200	$0.0492400	$0.0412300
2018-06-23	$0.0427200	$0.0439200	$0.0450200	$0.0421300
2018-06-24	$0.0446400	$0.0421200	$0.0446400	$0.0380000
2018-06-25	$0.0421200	$0.0421000	$0.0436000	$0.0408800
2018-06-26	$0.0421000	$0.0383500	$0.0422000	$0.0380100
2018-06-27	$0.0383500	$0.0388900	$0.0397300	$0.0374500
2018-06-28	$0.0390100	$0.0365800	$0.0397200	$0.0361200
2018-06-29	$0.0365800	$0.0374900	$0.0380100	$0.0346100
2018-06-30	$0.0374900	$0.0383300	$0.0400000	$0.0373000
2018-07-01	$0.0383300	$0.0379900	$0.0387000	$0.0368000
2018-07-02	$0.0379900	$0.0400700	$0.0408900	$0.0371900
2018-07-03	$0.0400300	$0.0388700	$0.0415400	$0.0388700
2018-07-04	$0.0388700	$0.0394000	$0.0408500	$0.0379300
2018-07-05	$0.0394000	$0.0383800	$0.0405800	$0.0377800
2018-07-06	$0.0383800	$0.0375700	$0.0393700	$0.0362700
2018-07-07	$0.0375700	$0.0382800	$0.0382800	$0.0362500
2018-07-08	$0.0382800	$0.0375400	$0.0385800	$0.0372100
2018-07-09	$0.0375400	$0.0362300	$0.0377000	$0.0359800
2018-07-10	$0.0362300	$0.0335800	$0.0366100	$0.0322900
2018-07-11	$0.0335800	$0.0336200	$0.0348600	$0.0328200
2018-07-12	$0.0337800	$0.0320200	$0.0341000	$0.0312000
2018-07-13	$0.0320200	$0.0330900	$0.0345900	$0.0320200
2018-07-14	$0.0330900	$0.0334600	$0.0339000	$0.0325800
2018-07-15	$0.0334600	$0.0343700	$0.0349800	$0.0330300
2018-07-16	$0.0343700	$0.0375400	$0.0377700	$0.0340400
2018-07-17	$0.0375400	$0.0398700	$0.0408900	$0.0360300
2018-07-18	$0.0398700	$0.0395900	$0.0435800	$0.0389100
2018-07-19	$0.0395900	$0.0378600	$0.0397700	$0.0373900
2018-07-20	$0.0378600	$0.0347200	$0.0378600	$0.0344100
2018-07-21	$0.0347200	$0.0356800	$0.0364600	$0.0337600
2018-07-22	$0.0356800	$0.0351400	$0.0364500	$0.0350100
2018-07-23	$0.0351400	$0.0340000	$0.0364100	$0.0340000
2018-07-24	$0.0340000	$0.0380000	$0.0396900	$0.0328900
2018-07-25	$0.0380000	$0.0370200	$0.0392100	$0.0360300
2018-07-26	$0.0370200	$0.0358300	$0.0387400	$0.0355000
2018-07-27	$0.0358300	$0.0366600	$0.0370500	$0.0352000
2018-07-28	$0.0366600	$0.0368900	$0.0369000	$0.0357800
2018-07-29	$0.0368900	$0.0391300	$0.0409200	$0.0368200
2018-07-30	$0.0391300	$0.0365000	$0.0394600	$0.0352000
2018-07-31	$0.0365000	$0.0338000	$0.0365000	$0.0333100
2018-08-01	$0.0338000	$0.0325500	$0.0338900	$0.0315000
2018-08-02	$0.0325500	$0.0313400	$0.0331200	$0.0306100
2018-08-03	$0.0313400	$0.0310400	$0.0315900	$0.0291100
2018-08-04	$0.0303600	$0.0287000	$0.0310800	$0.0283500
2018-08-05	$0.0287000	$0.0301600	$0.0305000	$0.0281500
2018-08-06	$0.0301600	$0.0290500	$0.0309200	$0.0287000
2018-08-07	$0.0290500	$0.0275900	$0.0299900	$0.0275900
2018-08-08	$0.0275900	$0.0241800	$0.0275900	$0.0233000
2018-08-09	$0.0241800	$0.0261100	$0.0267100	$0.0235200
2018-08-10	$0.0257100	$0.0236400	$0.0259900	$0.0232000
2018-08-11	$0.0236400	$0.0221600	$0.0243400	$0.0217900
2018-08-12	$0.0221600	$0.0230700	$0.0233500	$0.0220600
2018-08-13	$0.0230700	$0.0191100	$0.0234200	$0.0189400
2018-08-14	$0.0191100	$0.0185300	$0.0193300	$0.0160600
2018-08-15	$0.0185300	$0.0191600	$0.0206200	$0.0185300
2018-08-16	$0.0191600	$0.0193800	$0.0199100	$0.0188500
2018-08-17	$0.0193800	$0.0233700	$0.0234200	$0.0192300
2018-08-18	$0.0233700	$0.0213400	$0.0245800	$0.0205900
2018-08-19	$0.0214600	$0.0220100	$0.0227800	$0.0208600
2018-08-20	$0.0220100	$0.0204000	$0.0226000	$0.0199900
2018-08-21	$0.0204000	$0.0209200	$0.0214000	$0.0197800
2018-08-22	$0.0209200	$0.0196000	$0.0220600	$0.0192100
2018-08-23	$0.0196000	$0.0208500	$0.0208500	$0.0194500
2018-08-24	$0.0208500	$0.0215200	$0.0218500	$0.0204200
2018-08-25	$0.0215200	$0.0224000	$0.0225700	$0.0208900
2018-08-26	$0.0224000	$0.0228000	$0.0231100	$0.0212000
2018-08-27	$0.0228000	$0.0245500	$0.0246900	$0.0224300
2018-08-28	$0.0245500	$0.0268800	$0.0278700	$0.0242200
2018-08-29	$0.0268800	$0.0254800	$0.0274300	$0.0246500
2018-08-30	$0.0254800	$0.0250200	$0.0259700	$0.0232300
2018-08-31	$0.0250200	$0.0254100	$0.0264300	$0.0243600
2018-09-01	$0.0254100	$0.0266500	$0.0271900	$0.0253900
2018-09-02	$0.0266500	$0.0256700	$0.0266500	$0.0247600
2018-09-03	$0.0256700	$0.0250100	$0.0259000	$0.0244800
2018-09-04	$0.0250100	$0.0254400	$0.0259400	$0.0250000
2018-09-05	$0.0254400	$0.0216600	$0.0255200	$0.0214000
2018-09-06	$0.0216600	$0.0216400	$0.0218000	$0.0201100
2018-09-07	$0.0216400	$0.0203400	$0.0222000	$0.0198300
2018-09-08	$0.0203400	$0.0191500	$0.0212600	$0.0187600
2018-09-09	$0.0191500	$0.0193000	$0.0205000	$0.0188500
2018-09-10	$0.0193000	$0.0192300	$0.0202100	$0.0188600
2018-09-11	$0.0192300	$0.0185000	$0.0198500	$0.0178700
2018-09-12	$0.0185000	$0.0181800	$0.0185800	$0.0171600
2018-09-13	$0.0181800	$0.0198100	$0.0205900	$0.0181800
2018-09-14	$0.0201200	$0.0198000	$0.0206300	$0.0189200
2018-09-15	$0.0198000	$0.0198500	$0.0204100	$0.0196200
2018-09-16	$0.0198500	$0.0199100	$0.0201200	$0.0192100
2018-09-17	$0.0199100	$0.0183900	$0.0202900	$0.0180700
2018-09-18	$0.0183900	$0.0193000	$0.0196400	$0.0181700
2018-09-19	$0.0193000	$0.0196300	$0.0201800	$0.0186200
2018-09-20	$0.0196300	$0.0213100	$0.0222600	$0.0196300
2018-09-21	$0.0213100	$0.0250200	$0.0262100	$0.0212300
2018-09-22	$0.0250200	$0.0231700	$0.0255000	$0.0223200
2018-09-23	$0.0231700	$0.0238000	$0.0248000	$0.0227200
2018-09-24	$0.0238000	$0.0221300	$0.0242300	$0.0218800
2018-09-25	$0.0221300	$0.0212500	$0.0221300	$0.0201400
2018-09-26	$0.0212500	$0.0210400	$0.0220000	$0.0200800
2018-09-27	$0.0210400	$0.0225100	$0.0230000	$0.0206200
2018-09-28	$0.0225100	$0.0219800	$0.0230900	$0.0213000
2018-09-29	$0.0219800	$0.0220800	$0.0222900	$0.0212000
2018-09-30	$0.0220800	$0.0221600	$0.0227200	$0.0218000
2018-10-01	$0.0221600	$0.0220800	$0.0225800	$0.0215900
2018-10-02	$0.0220800	$0.0223900	$0.0225200	$0.0218100
2018-10-03	$0.0223900	$0.0216700	$0.0223900	$0.0211900
2018-10-04	$0.0215600	$0.0227500	$0.0237000	$0.0212700
2018-10-05	$0.0227500	$0.0233500	$0.0235500	$0.0221800
2018-10-06	$0.0233500	$0.0238300	$0.0244600	$0.0227700
2018-10-07	$0.0238300	$0.0269300	$0.0276300	$0.0235800
2018-10-08	$0.0269300	$0.0266400	$0.0281700	$0.0260800
2018-10-09	$0.0266400	$0.0261400	$0.0270100	$0.0253800
2018-10-10	$0.0260900	$0.0255200	$0.0261400	$0.0246000
2018-10-11	$0.0255200	$0.0209900	$0.0255200	$0.0207700
2018-10-12	$0.0209900	$0.0228900	$0.0240400	$0.0207200
2018-10-13	$0.0229500	$0.0239000	$0.0242200	$0.0228800
2018-10-14	$0.0239000	$0.0237600	$0.0249600	$0.0236500
2018-10-15	$0.0237600	$0.0256900	$0.0277500	$0.0228900
2018-10-16	$0.0256500	$0.0248600	$0.0256700	$0.0243800
2018-10-17	$0.0248600	$0.0249500	$0.0261000	$0.0240500
2018-10-18	$0.0249500	$0.0247500	$0.0257300	$0.0243600
2018-10-19	$0.0247500	$0.0244200	$0.0249800	$0.0233500
2018-10-20	$0.0244200	$0.0246700	$0.0247600	$0.0243100
2018-10-21	$0.0246700	$0.0245600	$0.0250500	$0.0245400
2018-10-22	$0.0245600	$0.0242500	$0.0246200	$0.0240300
2018-10-23	$0.0242500	$0.0237600	$0.0243300	$0.0232800
2018-10-24	$0.0237600	$0.0237900	$0.0242000	$0.0235700
2018-10-25	$0.0237900	$0.0236100	$0.0239500	$0.0234100
2018-10-26	$0.0236100	$0.0240000	$0.0240800	$0.0230500
2018-10-27	$0.0240000	$0.0235000	$0.0241300	$0.0234200
2018-10-28	$0.0235000	$0.0237700	$0.0238400	$0.0234400
2018-10-29	$0.0237700	$0.0222600	$0.0238300	$0.0219000
2018-10-30	$0.0222600	$0.0223600	$0.0233800	$0.0221600
2018-10-31	$0.0223600	$0.0225100	$0.0228300	$0.0217100
2018-11-01	$0.0225100	$0.0225700	$0.0228600	$0.0221800
2018-11-02	$0.0225700	$0.0230800	$0.0234000	$0.0224800
2018-11-03	$0.0230800	$0.0228400	$0.0231300	$0.0221300
2018-11-04	$0.0228400	$0.0236800	$0.0239500	$0.0223700
2018-11-05	$0.0236800	$0.0239200	$0.0240600	$0.0233600
2018-11-06	$0.0239200	$0.0247400	$0.0248300	$0.0238100
2018-11-07	$0.0247400	$0.0241000	$0.0250300	$0.0238000
2018-11-08	$0.0241000	$0.0233100	$0.0242800	$0.0232100
2018-11-09	$0.0233500	$0.0233000	$0.0236400	$0.0229400
2018-11-10	$0.0233000	$0.0231400	$0.0234800	$0.0229700
2018-11-11	$0.0231400	$0.0230700	$0.0233400	$0.0227800
2018-11-12	$0.0230700	$0.0227900	$0.0233100	$0.0223800
2018-11-13	$0.0227900	$0.0224100	$0.0229800	$0.0223200
2018-11-14	$0.0224100	$0.0199100	$0.0226300	$0.0187000
2018-11-15	$0.0199100	$0.0194200	$0.0200600	$0.0176100
2018-11-16	$0.0194200	$0.0191700	$0.0198200	$0.0188000
2018-11-17	$0.0191700	$0.0192900	$0.0195900	$0.0186600
2018-11-18	$0.0192900	$0.0190300	$0.0198600	$0.0189300
2018-11-19	$0.0190300	$0.0159800	$0.0197200	$0.0158000
2018-11-20	$0.0159800	$0.0142000	$0.0167200	$0.0125900
2018-11-21	$0.0142000	$0.0148900	$0.0152100	$0.0136700
2018-11-22	$0.0148900	$0.0138700	$0.0155400	$0.0138300
2018-11-23	$0.0138700	$0.0139200	$0.0142900	$0.0132600
2018-11-24	$0.0139200	$0.0126800	$0.0144400	$0.0121600
2018-11-25	$0.0126800	$0.0125900	$0.0130500	$0.0110300
2018-11-26	$0.0125900	$0.0119200	$0.0131900	$0.0113800
2018-11-27	$0.0119200	$0.0120500	$0.0124000	$0.0114100
2018-11-28	$0.0120500	$0.0148800	$0.0160000	$0.0120500
2018-11-29	$0.0148800	$0.0157300	$0.0171600	$0.0145200
2018-11-30	$0.0157300	$0.0145700	$0.0159300	$0.0136100
2018-12-01	$0.0145700	$0.0152800	$0.0157300	$0.0140400
2018-12-02	$0.0152800	$0.0150500	$0.0158000	$0.0146500
2018-12-03	$0.0150500	$0.0144300	$0.0152200	$0.0135900
2018-12-04	$0.0144300	$0.0145200	$0.0157300	$0.0135600
2018-12-05	$0.0145200	$0.0140700	$0.0151900	$0.0140300
2018-12-06	$0.0140700	$0.0129500	$0.0147100	$0.0128800
2018-12-07	$0.0129500	$0.0134200	$0.0137000	$0.0123100
2018-12-08	$0.0134200	$0.0137300	$0.0141600	$0.0129700
2018-12-09	$0.0137300	$0.0139300	$0.0144100	$0.0134700
2018-12-10	$0.0139300	$0.0135000	$0.0140500	$0.0131700
2018-12-11	$0.0135000	$0.0135200	$0.0138800	$0.0131900
2018-12-12	$0.0135200	$0.0136200	$0.0141600	$0.0132500
2018-12-13	$0.0136200	$0.0134200	$0.0139000	$0.0131900
2018-12-14	$0.0134200	$0.0130600	$0.0136000	$0.0126700
2018-12-15	$0.0130600	$0.0129700	$0.0135200	$0.0127500
2018-12-16	$0.0129700	$0.0132200	$0.0136200	$0.0129300
2018-12-17	$0.0132200	$0.0145200	$0.0150500	$0.0132100
2018-12-18	$0.0145200	$0.0151500	$0.0151500	$0.0141400
2018-12-19	$0.0151500	$0.0159000	$0.0180200	$0.0150500
2018-12-20	$0.0159000	$0.0176800	$0.0179000	$0.0155200
2018-12-21	$0.0176800	$0.0204000	$0.0230200	$0.0173200
2018-12-22	$0.0204000	$0.0214100	$0.0219000	$0.0189500
2018-12-23	$0.0214100	$0.0213400	$0.0226400	$0.0206100
2018-12-24	$0.0213400	$0.0212700	$0.0241700	$0.0206800
2018-12-25	$0.0212700	$0.0205600	$0.0213500	$0.0189100
2018-12-26	$0.0205600	$0.0207200	$0.0214600	$0.0198000
2018-12-27	$0.0207200	$0.0188200	$0.0208500	$0.0185600
2018-12-28	$0.0188200	$0.0211900	$0.0215400	$0.0183700
2018-12-29	$0.0211900	$0.0203300	$0.0215400	$0.0201300
2018-12-30	$0.0203300	$0.0205500	$0.0208700	$0.0197200
2018-12-31	$0.0205500	$0.0192000	$0.0205500	$0.0189600
2019-01-01	$0.0192000	$0.0200800	$0.0202400	$0.0188900
2019-01-02	$0.0200800	$0.0207700	$0.0209500	$0.0197100
2019-01-03	$0.0207700	$0.0205200	$0.0213400	$0.0200600
2019-01-04	$0.0205200	$0.0220700	$0.0225300	$0.0202900
2019-01-05	$0.0220700	$0.0226600	$0.0241400	$0.0219300
2019-01-06	$0.0226600	$0.0235200	$0.0240300	$0.0221900
2019-01-07	$0.0235200	$0.0240800	$0.0248500	$0.0209700
2019-01-08	$0.0240800	$0.0267500	$0.0272700	$0.0235100
2019-01-09	$0.0267500	$0.0287000	$0.0302500	$0.0261200
2019-01-10	$0.0287000	$0.0263200	$0.0354300	$0.0244300
2019-01-11	$0.0263200	$0.0253300	$0.0283100	$0.0249400
2019-01-12	$0.0253300	$0.0238500	$0.0253700	$0.0232800
2019-01-13	$0.0238500	$0.0215300	$0.0241400	$0.0210900
2019-01-14	$0.0215300	$0.0261500	$0.0262900	$0.0210300
2019-01-15	$0.0261500	$0.0248300	$0.0269200	$0.0239200
2019-01-16	$0.0248300	$0.0255800	$0.0256700	$0.0238900
2019-01-17	$0.0255800	$0.0256700	$0.0264500	$0.0242600
2019-01-18	$0.0256700	$0.0251100	$0.0259400	$0.0249400
2019-01-19	$0.0251100	$0.0249100	$0.0257500	$0.0240200
2019-01-20	$0.0249100	$0.0240000	$0.0251700	$0.0233400
2019-01-21	$0.0240000	$0.0259100	$0.0260100	$0.0237200
2019-01-22	$0.0259100	$0.0266700	$0.0272000	$0.0251800
2019-01-23	$0.0266700	$0.0268600	$0.0276400	$0.0258600
2019-01-24	$0.0268600	$0.0273400	$0.0276300	$0.0264000
2019-01-25	$0.0273400	$0.0270100	$0.0275900	$0.0267900
2019-01-26	$0.0270100	$0.0289100	$0.0296300	$0.0269900
2019-01-27	$0.0289100	$0.0294700	$0.0312800	$0.0286100
2019-01-28	$0.0294700	$0.0272600	$0.0294700	$0.0255600
2019-01-29	$0.0272600	$0.0277200	$0.0282900	$0.0263800
2019-01-30	$0.0277200	$0.0276500	$0.0285000	$0.0271400
2019-01-31	$0.0276500	$0.0256000	$0.0281000	$0.0254400
2019-02-01	$0.0256000	$0.0265800	$0.0270200	$0.0243700
2019-02-02	$0.0265800	$0.0265400	$0.0268100	$0.0259600
2019-02-03	$0.0265400	$0.0256600	$0.0265800	$0.0253200
2019-02-04	$0.0256600	$0.0271800	$0.0295300	$0.0251700
2019-02-05	$0.0271800	$0.0265900	$0.0281000	$0.0260900
2019-02-06	$0.0265900	$0.0258800	$0.0268100	$0.0253000
2019-02-07	$0.0258800	$0.0261800	$0.0268500	$0.0251400
2019-02-08	$0.0261800	$0.0272000	$0.0277000	$0.0257600
2019-02-09	$0.0272000	$0.0266700	$0.0278400	$0.0264700
2019-02-10	$0.0266700	$0.0261700	$0.0269100	$0.0254200
2019-02-11	$0.0261700	$0.0250500	$0.0265800	$0.0244800
2019-02-12	$0.0250500	$0.0249100	$0.0252100	$0.0239800
2019-02-13	$0.0249100	$0.0244500	$0.0256100	$0.0240100
2019-02-14	$0.0244500	$0.0238200	$0.0248200	$0.0235800
2019-02-15	$0.0238200	$0.0241600	$0.0246300	$0.0236100
2019-02-16	$0.0241600	$0.0240500	$0.0244900	$0.0237200
2019-02-17	$0.0240500	$0.0242900	$0.0245500	$0.0239900
2019-02-18	$0.0242900	$0.0252500	$0.0257600	$0.0241700
2019-02-19	$0.0252500	$0.0249900	$0.0264200	$0.0249900
2019-02-20	$0.0249900	$0.0252700	$0.0257600	$0.0245800
2019-02-21	$0.0252700	$0.0249100	$0.0258200	$0.0246900
2019-02-22	$0.0249100	$0.0255000	$0.0255200	$0.0249100
2019-02-23	$0.0255000	$0.0258800	$0.0259100	$0.0249800
2019-02-24	$0.0258800	$0.0238400	$0.0278000	$0.0227800
2019-02-25	$0.0238400	$0.0246700	$0.0251700	$0.0238400
2019-02-26	$0.0246700	$0.0246300	$0.0250100	$0.0240000
2019-02-27	$0.0246300	$0.0245900	$0.0249900	$0.0238700
2019-02-28	$0.0245900	$0.0242000	$0.0248900	$0.0239600
2019-03-01	$0.0242000	$0.0241300	$0.0244900	$0.0240200
2019-03-02	$0.0241300	$0.0234100	$0.0242200	$0.0225300
2019-03-03	$0.0234100	$0.0230100	$0.0237000	$0.0228800
2019-03-04	$0.0230100	$0.0232400	$0.0235100	$0.0211100
2019-03-05	$0.0232400	$0.0242900	$0.0245200	$0.0223000
2019-03-06	$0.0242900	$0.0237400	$0.0243700	$0.0233800
2019-03-07	$0.0237400	$0.0234900	$0.0240700	$0.0231200
2019-03-08	$0.0234900	$0.0229500	$0.0235700	$0.0225400
2019-03-09	$0.0229500	$0.0233700	$0.0233700	$0.0224000
2019-03-10	$0.0233700	$0.0233100	$0.0237100	$0.0226100
2019-03-11	$0.0233100	$0.0226600	$0.0234100	$0.0223100
2019-03-12	$0.0226600	$0.0229200	$0.0230000	$0.0218500
2019-03-13	$0.0229200	$0.0226000	$0.0230000	$0.0223700
2019-03-14	$0.0226000	$0.0228300	$0.0232600	$0.0225600
2019-03-15	$0.0228300	$0.0233200	$0.0234800	$0.0225600
2019-03-16	$0.0233200	$0.0235300	$0.0239300	$0.0230900
2019-03-17	$0.0235300	$0.0233400	$0.0237400	$0.0225200
2019-03-18	$0.0233400	$0.0229400	$0.0236500	$0.0224000
2019-03-19	$0.0229400	$0.0231400	$0.0233000	$0.0225700
2019-03-20	$0.0231400	$0.0232800	$0.0233000	$0.0226800
2019-03-21	$0.0232800	$0.0225300	$0.0233000	$0.0222800
2019-03-22	$0.0225300	$0.0230000	$0.0234000	$0.0224900
2019-03-23	$0.0230000	$0.0246100	$0.0247200	$0.0228000
2019-03-24	$0.0246100	$0.0236600	$0.0246500	$0.0232300
2019-03-25	$0.0236600	$0.0229700	$0.0238400	$0.0223600
2019-03-26	$0.0229700	$0.0228100	$0.0230000	$0.0213600
2019-03-27	$0.0228100	$0.0236500	$0.0237700	$0.0223000
2019-03-28	$0.0236500	$0.0234300	$0.0237000	$0.0229500
2019-03-29	$0.0234300	$0.0237000	$0.0241900	$0.0232600
2019-03-30	$0.0237000	$0.0235700	$0.0238800	$0.0232900
2019-03-31	$0.0235700	$0.0237400	$0.0238100	$0.0233600
2019-04-01	$0.0237400	$0.0245600	$0.0252800	$0.0234900
2019-04-02	$0.0245600	$0.0270200	$0.0272100	$0.0245600
2019-04-03	$0.0270200	$0.0260100	$0.0294100	$0.0247400
2019-04-04	$0.0260100	$0.0258900	$0.0269700	$0.0250700
2019-04-05	$0.0258900	$0.0274100	$0.0278300	$0.0258900
2019-04-06	$0.0274100	$0.0269600	$0.0276100	$0.0265700
2019-04-07	$0.0269600	$0.0290500	$0.0297500	$0.0267900
2019-04-08	$0.0290500	$0.0308400	$0.0319200	$0.0276900
2019-04-09	$0.0308400	$0.0301900	$0.0313800	$0.0291500
2019-04-10	$0.0301900	$0.0300500	$0.0311100	$0.0292700
2019-04-11	$0.0300500	$0.0267600	$0.0301200	$0.0254400
2019-04-12	$0.0267600	$0.0267600	$0.0272900	$0.0256400
2019-04-13	$0.0267600	$0.0263400	$0.0271000	$0.0261300
2019-04-14	$0.0263400	$0.0272300	$0.0273800	$0.0261700
2019-04-15	$0.0272300	$0.0264500	$0.0277100	$0.0257500
2019-04-16	$0.0264500	$0.0269900	$0.0271500	$0.0258800
2019-04-17	$0.0269900	$0.0268500	$0.0271100	$0.0265200
2019-04-18	$0.0268500	$0.0269600	$0.0273800	$0.0267900
2019-04-19	$0.0269600	$0.0264900	$0.0270600	$0.0262000
2019-04-20	$0.0264900	$0.0262200	$0.0267000	$0.0259400
2019-04-21	$0.0262200	$0.0251300	$0.0264100	$0.0244500
2019-04-22	$0.0251300	$0.0252400	$0.0256400	$0.0247800
2019-04-23	$0.0252400	$0.0244000	$0.0254300	$0.0243600
2019-04-24	$0.0244000	$0.0234900	$0.0245700	$0.0230000
2019-04-25	$0.0234900	$0.0229000	$0.0255500	$0.0225800
2019-04-26	$0.0229000	$0.0239500	$0.0244700	$0.0223700
2019-04-27	$0.0239500	$0.0237400	$0.0241300	$0.0234000
2019-04-28	$0.0237500	$0.0240100	$0.0241800	$0.0235500
2019-04-29	$0.0240100	$0.0232200	$0.0240100	$0.0225800
2019-04-30	$0.0232200	$0.0244400	$0.0246500	$0.0221500
2019-05-01	$0.0244400	$0.0238800	$0.0246300	$0.0230100
2019-05-02	$0.0238800	$0.0236200	$0.0242200	$0.0230500
2019-05-03	$0.0236200	$0.0241300	$0.0247000	$0.0230300
2019-05-04	$0.0241300	$0.0237100	$0.0249700	$0.0225900
2019-05-05	$0.0237100	$0.0240600	$0.0241900	$0.0227200
2019-05-06	$0.0240600	$0.0239700	$0.0248200	$0.0225600
2019-05-07	$0.0239700	$0.0240600	$0.0250800	$0.0235100
2019-05-08	$0.0240600	$0.0250600	$0.0256900	$0.0235600
2019-05-09	$0.0250600	$0.0234700	$0.0253300	$0.0232200
2019-05-10	$0.0234700	$0.0236900	$0.0240000	$0.0224800
2019-05-11	$0.0236900	$0.0250700	$0.0265300	$0.0232900
2019-05-12	$0.0250700	$0.0237800	$0.0256000	$0.0231800
2019-05-13	$0.0237800	$0.0244000	$0.0254200	$0.0237200
2019-05-14	$0.0244000	$0.0273300	$0.0276200	$0.0243300
2019-05-15	$0.0273300	$0.0309900	$0.0313800	$0.0270900
2019-05-16	$0.0309900	$0.0284200	$0.0329100	$0.0271700
2019-05-17	$0.0284200	$0.0271600	$0.0289200	$0.0244100
2019-05-18	$0.0271600	$0.0265700	$0.0278500	$0.0262100
2019-05-19	$0.0265700	$0.0283300	$0.0287500	$0.0265000
2019-05-20	$0.0283300	$0.0279000	$0.0284000	$0.0265200
2019-05-21	$0.0279000	$0.0284200	$0.0297700	$0.0274300
2019-05-22	$0.0284200	$0.0265800	$0.0289500	$0.0260900
2019-05-23	$0.0265800	$0.0268600	$0.0273000	$0.0257100
2019-05-24	$0.0268600	$0.0275700	$0.0282700	$0.0265600
2019-05-25	$0.0275700	$0.0275100	$0.0287400	$0.0269600
2019-05-26	$0.0275100	$0.0311400	$0.0319600	$0.0268800
2019-05-27	$0.0311400	$0.0352400	$0.0365000	$0.0309600
2019-05-28	$0.0352400	$0.0347500	$0.0368500	$0.0327400
2019-05-29	$0.0347500	$0.0336700	$0.0349100	$0.0321000
2019-05-30	$0.0336700	$0.0311600	$0.0356800	$0.0297300
2019-05-31	$0.0311600	$0.0329700	$0.0331100	$0.0302800
2019-06-01	$0.0329700	$0.0375400	$0.0391100	$0.0325000
2019-06-02	$0.0375400	$0.0383500	$0.0408600	$0.0368900
2019-06-03	$0.0383500	$0.0338700	$0.0392800	$0.0331900
2019-06-04	$0.0338700	$0.0351800	$0.0360800	$0.0313800
2019-06-05	$0.0351800	$0.0342900	$0.0357700	$0.0328100
2019-06-06	$0.0342900	$0.0327800	$0.0342900	$0.0308000
2019-06-07	$0.0327800	$0.0336500	$0.0343900	$0.0324300
2019-06-08	$0.0336500	$0.0321300	$0.0337800	$0.0317900
2019-06-09	$0.0321300	$0.0298000	$0.0325200	$0.0291300
2019-06-10	$0.0298000	$0.0316600	$0.0317700	$0.0291900
2019-06-11	$0.0316600	$0.0310700	$0.0316600	$0.0300500
2019-06-12	$0.0310700	$0.0336500	$0.0336500	$0.0310200
2019-06-13	$0.0336500	$0.0326600	$0.0337200	$0.0323400
2019-06-14	$0.0326600	$0.0319900	$0.0328300	$0.0307600
2019-06-15	$0.0319900	$0.0327300	$0.0328900	$0.0317800
2019-06-16	$0.0327300	$0.0327500	$0.0337200	$0.0322600
2019-06-17	$0.0327500	$0.0337600	$0.0339900	$0.0324400
2019-06-18	$0.0337600	$0.0329800	$0.0340000	$0.0321300
2019-06-19	$0.0329800	$0.0333000	$0.0336600	$0.0325500
2019-06-20	$0.0333000	$0.0326800	$0.0336100	$0.0322500
2019-06-21	$0.0326800	$0.0332300	$0.0338500	$0.0326600
2019-06-22	$0.0332300	$0.0372300	$0.0377000	$0.0331800
2019-06-23	$0.0372300	$0.0370300	$0.0387300	$0.0361100
2019-06-24	$0.0370300	$0.0383200	$0.0393300	$0.0361200
2019-06-25	$0.0383200	$0.0382000	$0.0401500	$0.0372900
2019-06-26	$0.0382000	$0.0360500	$0.0393700	$0.0338000
2019-06-27	$0.0360500	$0.0321400	$0.0367500	$0.0300300
2019-06-28	$0.0321400	$0.0335900	$0.0336700	$0.0316800
2019-06-29	$0.0335900	$0.0350900	$0.0353300	$0.0320700
2019-06-30	$0.0350900	$0.0317400	$0.0353100	$0.0317300
2019-07-01	$0.0317400	$0.0326300	$0.0332900	$0.0308700
2019-07-02	$0.0326300	$0.0319800	$0.0329300	$0.0303600
2019-07-03	$0.0319800	$0.0324800	$0.0327400	$0.0317300
2019-07-04	$0.0324800	$0.0313400	$0.0328300	$0.0310800
2019-07-05	$0.0313400	$0.0319600	$0.0323800	$0.0310500
2019-07-06	$0.0319600	$0.0320600	$0.0329500	$0.0317600
2019-07-07	$0.0320600	$0.0350000	$0.0355800	$0.0319300
2019-07-08	$0.0350000	$0.0339500	$0.0358000	$0.0334700
2019-07-09	$0.0339500	$0.0343000	$0.0349300	$0.0335500
2019-07-10	$0.0343000	$0.0320200	$0.0345300	$0.0312000
2019-07-11	$0.0320200	$0.0279500	$0.0320200	$0.0270600
2019-07-12	$0.0279500	$0.0294300	$0.0297900	$0.0276700
2019-07-13	$0.0294300	$0.0284600	$0.0297200	$0.0276700
2019-07-14	$0.0284600	$0.0252100	$0.0291600	$0.0250200
2019-07-15	$0.0252100	$0.0252300	$0.0257800	$0.0238800
2019-07-16	$0.0252300	$0.0209500	$0.0256700	$0.0206800
2019-07-17	$0.0209500	$0.0228600	$0.0238200	$0.0204300
2019-07-18	$0.0228600	$0.0256600	$0.0259600	$0.0223600
2019-07-19	$0.0256600	$0.0281200	$0.0281200	$0.0249100
2019-07-20	$0.0281200	$0.0289000	$0.0306100	$0.0277700
2019-07-21	$0.0289000	$0.0291300	$0.0297900	$0.0272700
2019-07-22	$0.0291300	$0.0265600	$0.0299500	$0.0261800
2019-07-23	$0.0265600	$0.0243400	$0.0269700	$0.0220200
2019-07-24	$0.0243400	$0.0238600	$0.0246300	$0.0227100
2019-07-25	$0.0238600	$0.0233000	$0.0244900	$0.0228400
2019-07-26	$0.0233000	$0.0232300	$0.0237700	$0.0223900
2019-07-27	$0.0232300	$0.0220500	$0.0238300	$0.0217600
2019-07-28	$0.0220500	$0.0225000	$0.0230900	$0.0215100
2019-07-29	$0.0225000	$0.0220700	$0.0229700	$0.0218600
2019-07-30	$0.0220700	$0.0223600	$0.0226500	$0.0217200
2019-07-31	$0.0223600	$0.0224300	$0.0227500	$0.0220600
2019-08-01	$0.0224300	$0.0223100	$0.0225900	$0.0219800
2019-08-02	$0.0223100	$0.0218300	$0.0224200	$0.0214100
2019-08-03	$0.0218300	$0.0218800	$0.0220800	$0.0215200
2019-08-04	$0.0218800	$0.0222300	$0.0228500	$0.0213700
2019-08-05	$0.0222300	$0.0229300	$0.0233600	$0.0220000
2019-08-06	$0.0229300	$0.0217400	$0.0229300	$0.0215500
2019-08-07	$0.0217400	$0.0216400	$0.0223800	$0.0214500
2019-08-08	$0.0216400	$0.0219500	$0.0223600	$0.0213500
2019-08-09	$0.0219500	$0.0197900	$0.0220300	$0.0195000
2019-08-10	$0.0197900	$0.0203700	$0.0206800	$0.0194900
2019-08-11	$0.0203700	$0.0207600	$0.0211000	$0.0201000
2019-08-12	$0.0207600	$0.0207600	$0.0210700	$0.0203000
2019-08-13	$0.0207600	$0.0205000	$0.0207700	$0.0200100
2019-08-14	$0.0205000	$0.0177200	$0.0206100	$0.0176800
2019-08-15	$0.0177200	$0.0176100	$0.0184400	$0.0159400
2019-08-16	$0.0176100	$0.0169700	$0.0178800	$0.0165700
2019-08-17	$0.0169700	$0.0171800	$0.0175000	$0.0168400
2019-08-18	$0.0171800	$0.0180600	$0.0182900	$0.0169300
2019-08-19	$0.0180600	$0.0179800	$0.0183300	$0.0177200
2019-08-20	$0.0179800	$0.0176200	$0.0181900	$0.0173500
2019-08-21	$0.0176200	$0.0168400	$0.0176800	$0.0164300
2019-08-22	$0.0168400	$0.0175500	$0.0182900	$0.0167500
2019-08-23	$0.0175500	$0.0184800	$0.0186200	$0.0174300
2019-08-24	$0.0184800	$0.0181700	$0.0185000	$0.0176100
2019-08-25	$0.0181700	$0.0177700	$0.0186100	$0.0176500
2019-08-26	$0.0177700	$0.0180700	$0.0183600	$0.0176500
2019-08-27	$0.0180700	$0.0177800	$0.0181700	$0.0175100
2019-08-28	$0.0177800	$0.0161400	$0.0180800	$0.0154800
2019-08-29	$0.0161400	$0.0156400	$0.0169400	$0.0153100
2019-08-30	$0.0156400	$0.0160100	$0.0162800	$0.0154100
2019-08-31	$0.0160100	$0.0159300	$0.0162800	$0.0154200
2019-09-01	$0.0159300	$0.0158800	$0.0161900	$0.0156000
2019-09-02	$0.0158800	$0.0159800	$0.0173900	$0.0153800
2019-09-03	$0.0159800	$0.0160200	$0.0162100	$0.0157900
2019-09-04	$0.0160200	$0.0157500	$0.0162000	$0.0156600
2019-09-05	$0.0157500	$0.0150800	$0.0158600	$0.0145100
2019-09-06	$0.0150800	$0.0143600	$0.0151800	$0.0140800
2019-09-07	$0.0143600	$0.0155100	$0.0157700	$0.0143000
2019-09-08	$0.0155100	$0.0158100	$0.0161700	$0.0152500
2019-09-09	$0.0158100	$0.0159000	$0.0161500	$0.0154600
2019-09-10	$0.0159000	$0.0158700	$0.0163400	$0.0156600
2019-09-11	$0.0158700	$0.0150300	$0.0159400	$0.0149700
2019-09-12	$0.0150300	$0.0150400	$0.0153800	$0.0145400
2019-09-13	$0.0150400	$0.0156100	$0.0156300	$0.0148500
2019-09-14	$0.0156100	$0.0159600	$0.0160000	$0.0153700
2019-09-15	$0.0159600	$0.0156700	$0.0160800	$0.0155500
2019-09-16	$0.0156700	$0.0158500	$0.0159700	$0.0153800
2019-09-17	$0.0158500	$0.0168400	$0.0174600	$0.0157900
2019-09-18	$0.0168400	$0.0181000	$0.0186200	$0.0168200
2019-09-19	$0.0181000	$0.0177700	$0.0181200	$0.0166500
2019-09-20	$0.0177700	$0.0175400	$0.0180000	$0.0172400
2019-09-21	$0.0175400	$0.0180900	$0.0186400	$0.0173200
2019-09-22	$0.0180900	$0.0170500	$0.0185500	$0.0166900
2019-09-23	$0.0170500	$0.0160200	$0.0173900	$0.0160100
2019-09-24	$0.0160200	$0.0127300	$0.0167100	$0.0119400
2019-09-25	$0.0127300	$0.0133300	$0.0140600	$0.0123100
2019-09-26	$0.0133300	$0.0129200	$0.0137200	$0.0121700
2019-09-27	$0.0129200	$0.0140900	$0.0140900	$0.0128200
2019-09-28	$0.0140900	$0.0137100	$0.0141800	$0.0134300
2019-09-29	$0.0137100	$0.0137900	$0.0140900	$0.0130000
2019-09-30	$0.0137900	$0.0147100	$0.0152100	$0.0131600
2019-10-01	$0.0147100	$0.0142100	$0.0153100	$0.0139600
2019-10-02	$0.0142100	$0.0145900	$0.0147900	$0.0139600
2019-10-03	$0.0145900	$0.0146800	$0.0148300	$0.0141300
2019-10-04	$0.0146800	$0.0148400	$0.0151800	$0.0141900
2019-10-05	$0.0148400	$0.0152300	$0.0154700	$0.0146400
2019-10-06	$0.0152300	$0.0147300	$0.0157400	$0.0146500
2019-10-07	$0.0147300	$0.0164800	$0.0167000	$0.0145800
2019-10-08	$0.0164800	$0.0170700	$0.0171700	$0.0161200
2019-10-09	$0.0170700	$0.0169800	$0.0175200	$0.0167100
2019-10-10	$0.0169800	$0.0165200	$0.0170200	$0.0160900
2019-10-11	$0.0165200	$0.0158700	$0.0168200	$0.0157200
2019-10-12	$0.0158700	$0.0160000	$0.0164100	$0.0158300
2019-10-13	$0.0160000	$0.0164300	$0.0168300	$0.0158200
2019-10-14	$0.0164300	$0.0168600	$0.0170800	$0.0162100
2019-10-15	$0.0168600	$0.0158300	$0.0171500	$0.0153000
2019-10-16	$0.0158300	$0.0154400	$0.0163100	$0.0148600
2019-10-17	$0.0154400	$0.0156500	$0.0159400	$0.0148000
2019-10-18	$0.0156500	$0.0155300	$0.0159500	$0.0149800
2019-10-19	$0.0155300	$0.0158800	$0.0162700	$0.0154800
2019-10-20	$0.0158800	$0.0158800	$0.0160900	$0.0153900
2019-10-21	$0.0158800	$0.0157400	$0.0160800	$0.0155500
2019-10-22	$0.0157400	$0.0155700	$0.0160000	$0.0155000
2019-10-23	$0.0155700	$0.0146000	$0.0157800	$0.0139800
2019-10-24	$0.0146000	$0.0157000	$0.0159900	$0.0145100
2019-10-25	$0.0157000	$0.0177500	$0.0177500	$0.0152300
2019-10-26	$0.0177500	$0.0166300	$0.0182800	$0.0159700
2019-10-27	$0.0166300	$0.0192700	$0.0197500	$0.0162100
2019-10-28	$0.0192700	$0.0200900	$0.0219500	$0.0192000
2019-10-29	$0.0200900	$0.0221100	$0.0225600	$0.0200400
2019-10-30	$0.0221100	$0.0200500	$0.0229400	$0.0199400
2019-10-31	$0.0200500	$0.0198400	$0.0206000	$0.0191900
2019-11-01	$0.0198400	$0.0198400	$0.0219200	$0.0193700
2019-11-02	$0.0198400	$0.0200200	$0.0203300	$0.0197200
2019-11-03	$0.0200200	$0.0198400	$0.0202000	$0.0194600
2019-11-04	$0.0198400	$0.0199100	$0.0201400	$0.0187400
2019-11-05	$0.0199100	$0.0199900	$0.0202300	$0.0194800
2019-11-06	$0.0199900	$0.0202600	$0.0206800	$0.0197000
2019-11-07	$0.0202600	$0.0198200	$0.0204500	$0.0192100
2019-11-08	$0.0198200	$0.0189900	$0.0198700	$0.0186400
2019-11-09	$0.0189900	$0.0194000	$0.0195900	$0.0189500
2019-11-10	$0.0194000	$0.0195000	$0.0201200	$0.0192000
2019-11-11	$0.0195000	$0.0193300	$0.0201300	$0.0189500
2019-11-12	$0.0193300	$0.0200400	$0.0202800	$0.0191200
2019-11-13	$0.0200400	$0.0205300	$0.0207900	$0.0194900
2019-11-14	$0.0205300	$0.0197800	$0.0206900	$0.0192200
2019-11-15	$0.0197800	$0.0189400	$0.0201000	$0.0186300
2019-11-16	$0.0189400	$0.0192700	$0.0195900	$0.0187700
2019-11-17	$0.0192700	$0.0193000	$0.0195600	$0.0187600
2019-11-18	$0.0193000	$0.0174800	$0.0194700	$0.0171700
2019-11-19	$0.0174800	$0.0175600	$0.0179100	$0.0164800
2019-11-20	$0.0175600	$0.0171300	$0.0176600	$0.0167100
2019-11-21	$0.0171300	$0.0157800	$0.0173600	$0.0149000
2019-11-22	$0.0157800	$0.0146900	$0.0161900	$0.0134800
2019-11-23	$0.0146900	$0.0154300	$0.0159500	$0.0142000
2019-11-24	$0.0154300	$0.0142600	$0.0158300	$0.0142000
2019-11-25	$0.0142600	$0.0146900	$0.0153700	$0.0133800
2019-11-26	$0.0146900	$0.0158300	$0.0161300	$0.0144400
2019-11-27	$0.0158300	$0.0165600	$0.0169300	$0.0148400
2019-11-28	$0.0165600	$0.0164900	$0.0171000	$0.0156500
2019-11-29	$0.0164900	$0.0167500	$0.0169100	$0.0158700
2019-11-30	$0.0167500	$0.0160500	$0.0168200	$0.0157000
2019-12-01	$0.0160500	$0.0166400	$0.0169700	$0.0154300
2019-12-02	$0.0166400	$0.0157900	$0.0166600	$0.0156500
2019-12-03	$0.0157900	$0.0156000	$0.0162500	$0.0155600
2019-12-04	$0.0156000	$0.0147600	$0.0156700	$0.0145300
2019-12-05	$0.0147600	$0.0149200	$0.0152800	$0.0144400
2019-12-06	$0.0149200	$0.0151800	$0.0153000	$0.0144900
2019-12-07	$0.0151800	$0.0150400	$0.0153200	$0.0147900
2019-12-08	$0.0150400	$0.0151600	$0.0152900	$0.0146400
2019-12-09	$0.0151600	$0.0148300	$0.0152900	$0.0143900
2019-12-10	$0.0148300	$0.0142900	$0.0149800	$0.0140800
2019-12-11	$0.0142900	$0.0143600	$0.0148900	$0.0141200
2019-12-12	$0.0143600	$0.0139500	$0.0147700	$0.0135200
2019-12-13	$0.0139500	$0.0141600	$0.0148600	$0.0137200
2019-12-14	$0.0141600	$0.0140200	$0.0152000	$0.0139000
2019-12-15	$0.0140200	$0.0140200	$0.0146400	$0.0138900
2019-12-16	$0.0140200	$0.0136200	$0.0146300	$0.0132600
2019-12-17	$0.0136200	$0.0127600	$0.0145300	$0.0124300
2019-12-18	$0.0127600	$0.0138400	$0.0141900	$0.0123200
2019-12-19	$0.0138400	$0.0134100	$0.0141200	$0.0129300
2019-12-20	$0.0134100	$0.0140600	$0.0140900	$0.0129200
2019-12-21	$0.0140600	$0.0140700	$0.0142400	$0.0135400
2019-12-22	$0.0140700	$0.0151400	$0.0155300	$0.0137600
2019-12-23	$0.0151400	$0.0143600	$0.0159800	$0.0138100
2019-12-24	$0.0143600	$0.0137300	$0.0147600	$0.0133400
2019-12-25	$0.0137300	$0.0138800	$0.0141900	$0.0131000
2019-12-26	$0.0138800	$0.0142500	$0.0142500	$0.0132400
2019-12-27	$0.0142500	$0.0134400	$0.0142500	$0.0130900
2019-12-28	$0.0134400	$0.0139500	$0.0143400	$0.0133700
2019-12-29	$0.0139500	$0.0142900	$0.0144800	$0.0134200
2019-12-30	$0.0142900	$0.0135700	$0.0144800	$0.0132600
2019-12-31	$0.0135700	$0.0139800	$0.0140200	$0.0133200
2020-01-01	$0.0139800	$0.0137600	$0.0141000	$0.0135300
2020-01-02	$0.0137600	$0.0130300	$0.0139900	$0.0129700
2020-01-03	$0.0130300	$0.0137700	$0.0140600	$0.0128000
2020-01-04	$0.0137700	$0.0138400	$0.0141700	$0.0134300
2020-01-05	$0.0138400	$0.0138800	$0.0143200	$0.0137500
2020-01-06	$0.0138800	$0.0146800	$0.0149800	$0.0138600
2020-01-07	$0.0146800	$0.0145300	$0.0150900	$0.0142500
2020-01-08	$0.0145300	$0.0142800	$0.0148900	$0.0139300
2020-01-09	$0.0142800	$0.0145300	$0.0145800	$0.0138000
2020-01-10	$0.0145300	$0.0149300	$0.0151400	$0.0139300
2020-01-11	$0.0149300	$0.0149100	$0.0155900	$0.0146800
2020-01-12	$0.0149100	$0.0155500	$0.0155600	$0.0146600
2020-01-13	$0.0155500	$0.0152100	$0.0155900	$0.0148500
2020-01-14	$0.0152100	$0.0170500	$0.0172300	$0.0150500
2020-01-15	$0.0170500	$0.0173400	$0.0181200	$0.0160900
2020-01-16	$0.0173400	$0.0174500	$0.0174800	$0.0162300
2020-01-17	$0.0174500	$0.0176500	$0.0183000	$0.0171200
2020-01-18	$0.0176500	$0.0182300	$0.0183100	$0.0173400
2020-01-19	$0.0182300	$0.0168200	$0.0184900	$0.0160700
2020-01-20	$0.0168200	$0.0167800	$0.0171900	$0.0163500
2020-01-21	$0.0167800	$0.0174000	$0.0177000	$0.0163600
2020-01-22	$0.0174000	$0.0175200	$0.0178900	$0.0172400
2020-01-23	$0.0175200	$0.0163000	$0.0176000	$0.0157700
2020-01-24	$0.0163000	$0.0168400	$0.0169300	$0.0157200
2020-01-25	$0.0168400	$0.0164900	$0.0169100	$0.0160400
2020-01-26	$0.0164900	$0.0172300	$0.0173000	$0.0163900
2020-01-27	$0.0172300	$0.0172800	$0.0175600	$0.0169400
2020-01-28	$0.0172800	$0.0186900	$0.0190200	$0.0172600
2020-01-29	$0.0186900	$0.0186700	$0.0198500	$0.0186100
2020-01-30	$0.0186700	$0.0195100	$0.0197800	$0.0178500
2020-01-31	$0.0195100	$0.0187100	$0.0198200	$0.0181900
2020-02-01	$0.0187100	$0.0190700	$0.0191000	$0.0185000
2020-02-02	$0.0190700	$0.0191400	$0.0198200	$0.0186400
2020-02-03	$0.0191400	$0.0192800	$0.0196800	$0.0189000
2020-02-04	$0.0192800	$0.0194000	$0.0194900	$0.0184800
2020-02-05	$0.0194000	$0.0207600	$0.0207900	$0.0193200
2020-02-06	$0.0207600	$0.0225700	$0.0234300	$0.0201100
2020-02-07	$0.0225700	$0.0221000	$0.0235500	$0.0215300
2020-02-08	$0.0221000	$0.0218200	$0.0225300	$0.0204000
2020-02-09	$0.0218200	$0.0220100	$0.0226500	$0.0214000
2020-02-10	$0.0220100	$0.0222100	$0.0223500	$0.0209800
2020-02-11	$0.0222100	$0.0228100	$0.0247100	$0.0214700
2020-02-12	$0.0228100	$0.0240200	$0.0242500	$0.0228100
2020-02-13	$0.0240200	$0.0239100	$0.0257500	$0.0227200
2020-02-14	$0.0239100	$0.0263700	$0.0267800	$0.0237500
2020-02-15	$0.0263700	$0.0236100	$0.0265300	$0.0230200
2020-02-16	$0.0236100	$0.0223500	$0.0246700	$0.0203300
2020-02-17	$0.0223500	$0.0217800	$0.0224700	$0.0201700
2020-02-18	$0.0217800	$0.0226000	$0.0229400	$0.0205600
2020-02-19	$0.0226000	$0.0202500	$0.0228200	$0.0197000
2020-02-20	$0.0202500	$0.0200000	$0.0204900	$0.0190400
2020-02-21	$0.0200000	$0.0203400	$0.0207700	$0.0197900
2020-02-22	$0.0203400	$0.0203200	$0.0208700	$0.0198800
2020-02-23	$0.0203200	$0.0214800	$0.0215000	$0.0202800
2020-02-24	$0.0214800	$0.0199700	$0.0214800	$0.0193300
2020-02-25	$0.0199700	$0.0192300	$0.0202300	$0.0189100
2020-02-26	$0.0192300	$0.0165100	$0.0194800	$0.0150600
2020-02-27	$0.0165100	$0.0171100	$0.0176900	$0.0160100
2020-02-28	$0.0171100	$0.0173600	$0.0178300	$0.0163800
2020-02-29	$0.0173600	$0.0169000	$0.0177700	$0.0168700
2020-03-01	$0.0169000	$0.0167400	$0.0175700	$0.0164500
2020-03-02	$0.0167400	$0.0179700	$0.0181200	$0.0167400
2020-03-03	$0.0179700	$0.0173000	$0.0179900	$0.0172000
2020-03-04	$0.0173000	$0.0178500	$0.0180200	$0.0171900
2020-03-05	$0.0178500	$0.0179600	$0.0184600	$0.0177900
2020-03-06	$0.0179600	$0.0184000	$0.0184200	$0.0179300
2020-03-07	$0.0184000	$0.0171300	$0.0184200	$0.0166400
2020-03-08	$0.0171300	$0.0146600	$0.0171300	$0.0145800
2020-03-09	$0.0146600	$0.0151200	$0.0153200	$0.0141600
2020-03-10	$0.0151200	$0.0151100	$0.0155200	$0.0146900
2020-03-11	$0.0151100	$0.0149600	$0.0153200	$0.0141300
2020-03-12	$0.0149600	$0.008505	$0.0149600	$0.008333
2020-03-13	$0.008505	$0.0101600	$0.0110400	$0.007189
2020-03-14	$0.0101600	$0.009780	$0.0105200	$0.009643
2020-03-15	$0.009780	$0.0103000	$0.0110700	$0.009702
2020-03-16	$0.0103000	$0.009642	$0.0103600	$0.008526
2020-03-17	$0.009642	$0.0101400	$0.0104200	$0.009577
2020-03-18	$0.0101400	$0.0102200	$0.0102900	$0.009673
2020-03-19	$0.0102200	$0.0116200	$0.0121200	$0.0101300
2020-03-20	$0.0116200	$0.0112700	$0.0127100	$0.0104700
2020-03-21	$0.0112700	$0.0112500	$0.0116700	$0.0107100
2020-03-22	$0.0112500	$0.0102700	$0.0116000	$0.0102000
2020-03-23	$0.0102700	$0.0114200	$0.0117000	$0.0100900
2020-03-24	$0.0114200	$0.0114700	$0.0118300	$0.0111500
2020-03-25	$0.0114700	$0.0113700	$0.0118000	$0.0111800
2020-03-26	$0.0113700	$0.0118800	$0.0119900	$0.0112800
2020-03-27	$0.0118800	$0.0111800	$0.0120900	$0.0110600
2020-03-28	$0.0111800	$0.0114400	$0.0117500	$0.0108500
2020-03-29	$0.0114400	$0.0107500	$0.0114400	$0.0103900
2020-03-30	$0.0107500	$0.0115200	$0.0118500	$0.0106800
2020-03-31	$0.0115200	$0.0116600	$0.0132800	$0.0114100
2020-04-01	$0.0116600	$0.0116500	$0.0116700	$0.0111500
2020-04-02	$0.0116500	$0.0120100	$0.0125500	$0.0115600
2020-04-03	$0.0120100	$0.0119300	$0.0121900	$0.0118000
2020-04-04	$0.0119300	$0.0120300	$0.0122100	$0.0117800
2020-04-05	$0.0120300	$0.0126100	$0.0127600	$0.0114800
2020-04-06	$0.0126100	$0.0137800	$0.0138200	$0.0126100
2020-04-07	$0.0137800	$0.0132700	$0.0141200	$0.0132200
2020-04-08	$0.0132700	$0.0137300	$0.0137900	$0.0131000
2020-04-09	$0.0137300	$0.0134900	$0.0138100	$0.0132200
2020-04-10	$0.0134900	$0.0124200	$0.0134900	$0.0120500
2020-04-11	$0.0124200	$0.0125100	$0.0131000	$0.0123400
2020-04-12	$0.0125100	$0.0127600	$0.0132500	$0.0123700
2020-04-13	$0.0127600	$0.0126300	$0.0127600	$0.0121600
2020-04-14	$0.0126300	$0.0124800	$0.0127800	$0.0124400
2020-04-15	$0.0124800	$0.0122300	$0.0127700	$0.0122000
2020-04-16	$0.0122300	$0.0130300	$0.0132300	$0.0118600
2020-04-17	$0.0130300	$0.0129900	$0.0131100	$0.0127800
2020-04-18	$0.0129900	$0.0133900	$0.0135200	$0.0129100
2020-04-19	$0.0133900	$0.0129600	$0.0134200	$0.0128500
2020-04-20	$0.0129600	$0.0124700	$0.0132000	$0.0122600
2020-04-21	$0.0124700	$0.0125100	$0.0127100	$0.0123500
2020-04-22	$0.0125100	$0.0129900	$0.0131400	$0.0124600
2020-04-23	$0.0129900	$0.0136000	$0.0139300	$0.0128500
2020-04-24	$0.0136000	$0.0139400	$0.0143300	$0.0136000
2020-04-25	$0.0139400	$0.0139000	$0.0142500	$0.0134800
2020-04-26	$0.0139000	$0.0142500	$0.0142500	$0.0138900
2020-04-27	$0.0142500	$0.0145100	$0.0146300	$0.0142200
2020-04-28	$0.0145100	$0.0153100	$0.0154900	$0.0143100
2020-04-29	$0.0153100	$0.0161900	$0.0164900	$0.0151000
2020-04-30	$0.0161900	$0.0152000	$0.0167400	$0.0149800
2020-05-01	$0.0152000	$0.0158900	$0.0164800	$0.0152000
2020-05-02	$0.0158900	$0.0163100	$0.0163900	$0.0157100
2020-05-03	$0.0163100	$0.0160000	$0.0165800	$0.0156400
2020-05-04	$0.0160000	$0.0162600	$0.0163900	$0.0151900
2020-05-05	$0.0162600	$0.0159000	$0.0166700	$0.0157000
2020-05-06	$0.0159000	$0.0155600	$0.0162700	$0.0155500
2020-05-07	$0.0155600	$0.0161600	$0.0162300	$0.0154100
2020-05-08	$0.0161600	$0.0162600	$0.0165300	$0.0159300
2020-05-09	$0.0162600	$0.0161300	$0.0165700	$0.0161000
2020-05-10	$0.0161300	$0.0143000	$0.0161300	$0.0135000
2020-05-11	$0.0143000	$0.0140000	$0.0144500	$0.0133100
2020-05-12	$0.0140000	$0.0145500	$0.0149300	$0.0140000
2020-05-13	$0.0145500	$0.0150100	$0.0152500	$0.0145500
2020-05-14	$0.0150100	$0.0152900	$0.0153800	$0.0147300
2020-05-15	$0.0152900	$0.0148700	$0.0153600	$0.0146700
2020-05-16	$0.0148700	$0.0149600	$0.0150900	$0.0147900
2020-05-17	$0.0149600	$0.0149900	$0.0153100	$0.0149000
2020-05-18	$0.0149900	$0.0153700	$0.0155200	$0.0149900
2020-05-19	$0.0153700	$0.0155800	$0.0155800	$0.0151000
2020-05-20	$0.0155800	$0.0150000	$0.0155800	$0.0147300
2020-05-21	$0.0150000	$0.0142400	$0.0150600	$0.0139300
2020-05-22	$0.0142400	$0.0148700	$0.0150700	$0.0140800
2020-05-23	$0.0148700	$0.0150100	$0.0156300	$0.0148500
2020-05-24	$0.0150100	$0.0143100	$0.0152800	$0.0143100
2020-05-25	$0.0143100	$0.0147700	$0.0147900	$0.0142000
2020-05-26	$0.0147700	$0.0145800	$0.0154700	$0.0143300
2020-05-27	$0.0145800	$0.0147000	$0.0149900	$0.0145300
2020-05-28	$0.0147000	$0.0150800	$0.0151400	$0.0145100
2020-05-29	$0.0150800	$0.0150000	$0.0152800	$0.0149300
2020-05-30	$0.0150000	$0.0163500	$0.0163700	$0.0149300
2020-05-31	$0.0163500	$0.0158700	$0.0171500	$0.0156800
2020-06-01	$0.0158700	$0.0170300	$0.0170500	$0.0158200
2020-06-02	$0.0170300	$0.0163300	$0.0175000	$0.0158000
2020-06-03	$0.0163300	$0.0168600	$0.0171500	$0.0160700
2020-06-04	$0.0168600	$0.0168800	$0.0172800	$0.0164800
2020-06-05	$0.0168800	$0.0168600	$0.0172600	$0.0167700
2020-06-06	$0.0168600	$0.0169900	$0.0170900	$0.0163300
2020-06-07	$0.0169900	$0.0181600	$0.0181600	$0.0163100
2020-06-08	$0.0181600	$0.0179400	$0.0185400	$0.0177700
2020-06-09	$0.0179400	$0.0175400	$0.0181700	$0.0170600
2020-06-10	$0.0175400	$0.0175800	$0.0180500	$0.0173400
2020-06-11	$0.0175800	$0.0157700	$0.0176900	$0.0153400
2020-06-12	$0.0157700	$0.0164200	$0.0167100	$0.0156400
2020-06-13	$0.0164200	$0.0167000	$0.0167600	$0.0161800
2020-06-14	$0.0167000	$0.0161900	$0.0167100	$0.0160400
2020-06-15	$0.0161900	$0.0161400	$0.0162200	$0.0151000
2020-06-16	$0.0161400	$0.0161600	$0.0168200	$0.0160200
2020-06-17	$0.0161600	$0.0162400	$0.0164600	$0.0159000
2020-06-18	$0.0162400	$0.0160500	$0.0162400	$0.0157600
2020-06-19	$0.0160500	$0.0159100	$0.0161700	$0.0156800
2020-06-20	$0.0159100	$0.0160100	$0.0160800	$0.0157100
2020-06-21	$0.0160100	$0.0158700	$0.0161200	$0.0158400
2020-06-22	$0.0158700	$0.0163700	$0.0164300	$0.0158600
2020-06-23	$0.0163700	$0.0165000	$0.0167700	$0.0162400
2020-06-24	$0.0165000	$0.0159500	$0.0175800	$0.0157700
2020-06-25	$0.0159500	$0.0160000	$0.0161200	$0.0155200
2020-06-26	$0.0160000	$0.0159700	$0.0160900	$0.0157000
2020-06-27	$0.0159700	$0.0156100	$0.0162100	$0.0151200
2020-06-28	$0.0156100	$0.0159700	$0.0163800	$0.0153900
2020-06-29	$0.0159700	$0.0162600	$0.0164900	$0.0158500
2020-06-30	$0.0162600	$0.0164100	$0.0167000	$0.0162500
2020-07-01	$0.0164100	$0.0168500	$0.0170200	$0.0162600
2020-07-02	$0.0168500	$0.0166100	$0.0172300	$0.0162500
2020-07-03	$0.0166100	$0.0166600	$0.0169300	$0.0165200
2020-07-04	$0.0166600	$0.0168500	$0.0171800	$0.0166100
2020-07-05	$0.0168500	$0.0169700	$0.0169800	$0.0163800
2020-07-06	$0.0169700	$0.0180800	$0.0181600	$0.0169700
2020-07-07	$0.0180800	$0.0172400	$0.0181400	$0.0171300
2020-07-08	$0.0172400	$0.0179200	$0.0180900	$0.0169100
2020-07-09	$0.0179200	$0.0185200	$0.0191100	$0.0175900
2020-07-10	$0.0185200	$0.0181800	$0.0186700	$0.0178900
2020-07-11	$0.0181800	$0.0184000	$0.0188600	$0.0181600
2020-07-12	$0.0184000	$0.0181700	$0.0185000	$0.0179200
2020-07-13	$0.0181700	$0.0175600	$0.0184100	$0.0172000
2020-07-14	$0.0175600	$0.0176600	$0.0177500	$0.0171300
2020-07-15	$0.0176600	$0.0175500	$0.0179200	$0.0174900
2020-07-16	$0.0175500	$0.0171700	$0.0176200	$0.0167100
2020-07-17	$0.0171700	$0.0172200	$0.0173500	$0.0170900
2020-07-18	$0.0172200	$0.0174300	$0.0174600	$0.0170300
2020-07-19	$0.0174300	$0.0175700	$0.0175900	$0.0172600
2020-07-20	$0.0175700	$0.0172100	$0.0175900	$0.0169800
2020-07-21	$0.0172100	$0.0174200	$0.0177200	$0.0171300
2020-07-22	$0.0174200	$0.0179400	$0.0180000	$0.0173800
2020-07-23	$0.0179400	$0.0178900	$0.0180600	$0.0177500
2020-07-24	$0.0178900	$0.0179600	$0.0182700	$0.0174800
2020-07-25	$0.0179600	$0.0187500	$0.0188300	$0.0179400
2020-07-26	$0.0187500	$0.0185500	$0.0193300	$0.0175800
2020-07-27	$0.0185500	$0.0187300	$0.0191200	$0.0177200
2020-07-28	$0.0187300	$0.0191400	$0.0194900	$0.0182500
2020-07-29	$0.0191400	$0.0192000	$0.0199400	$0.0189900
2020-07-30	$0.0192000	$0.0192100	$0.0193900	$0.0188100
2020-07-31	$0.0192100	$0.0196700	$0.0197600	$0.0189800
2020-08-01	$0.0196700	$0.0204900	$0.0207800	$0.0194700
2020-08-02	$0.0204900	$0.0190400	$0.0212500	$0.0183900
2020-08-03	$0.0190400	$0.0198600	$0.0200900	$0.0189300
2020-08-04	$0.0198600	$0.0203600	$0.0206600	$0.0188100
2020-08-05	$0.0203600	$0.0203000	$0.0206700	$0.0201600
2020-08-06	$0.0203000	$0.0202600	$0.0205200	$0.0199800
2020-08-07	$0.0202600	$0.0198500	$0.0210400	$0.0192300
2020-08-08	$0.0198500	$0.0203700	$0.0205500	$0.0197200
2020-08-09	$0.0203700	$0.0204200	$0.0206300	$0.0196400
2020-08-10	$0.0204200	$0.0215200	$0.0217800	$0.0204100
2020-08-11	$0.0215200	$0.0201500	$0.0215200	$0.0195900
2020-08-12	$0.0201500	$0.0202400	$0.0204100	$0.0191000
2020-08-13	$0.0202400	$0.0223200	$0.0229600	$0.0196000
2020-08-14	$0.0223200	$0.0247700	$0.0255900	$0.0223200
2020-08-15	$0.0247700	$0.0252400	$0.0255700	$0.0237000
2020-08-16	$0.0252400	$0.0282900	$0.0285800	$0.0241400
2020-08-17	$0.0282900	$0.0304300	$0.0313300	$0.0268800
2020-08-18	$0.0304300	$0.0288000	$0.0324600	$0.0260800
2020-08-19	$0.0288000	$0.0263300	$0.0289100	$0.0231500
2020-08-20	$0.0263300	$0.0274600	$0.0278100	$0.0263300
2020-08-21	$0.0274600	$0.0242700	$0.0276900	$0.0240200
2020-08-22	$0.0242700	$0.0251200	$0.0254900	$0.0233300
2020-08-23	$0.0251200	$0.0243400	$0.0252800	$0.0236400
2020-08-24	$0.0243400	$0.0251200	$0.0256800	$0.0239100
2020-08-25	$0.0251200	$0.0231800	$0.0254500	$0.0224300
2020-08-26	$0.0231800	$0.0237200	$0.0239000	$0.0229400
2020-08-27	$0.0237200	$0.0230300	$0.0244000	$0.0221600
2020-08-28	$0.0230300	$0.0239400	$0.0242500	$0.0227600
2020-08-29	$0.0239400	$0.0250300	$0.0252100	$0.0237800
2020-08-30	$0.0250300	$0.0269200	$0.0280800	$0.0244700
2020-08-31	$0.0269200	$0.0292800	$0.0297000	$0.0258700
2020-09-01	$0.0292800	$0.0348900	$0.0359600	$0.0282400
2020-09-02	$0.0348900	$0.0345800	$0.0381300	$0.0320200
2020-09-03	$0.0345800	$0.0405100	$0.0490100	$0.0343000
2020-09-04	$0.0405100	$0.0357200	$0.0443500	$0.0320100
2020-09-05	$0.0357200	$0.0299100	$0.0366200	$0.0278000
2020-09-06	$0.0299100	$0.0315500	$0.0324100	$0.0281700
2020-09-07	$0.0315500	$0.0323400	$0.0325200	$0.0286400
2020-09-08	$0.0323400	$0.0350700	$0.0354700	$0.0316700
2020-09-09	$0.0350700	$0.0340600	$0.0357900	$0.0330800
2020-09-10	$0.0340600	$0.0330300	$0.0351600	$0.0326100
2020-09-11	$0.0330300	$0.0335000	$0.0342500	$0.0316200
2020-09-12	$0.0335000	$0.0328000	$0.0335600	$0.0321600
2020-09-13	$0.0328000	$0.0306200	$0.0328000	$0.0296400
2020-09-14	$0.0306200	$0.0304300	$0.0321100	$0.0301600
2020-09-15	$0.0304300	$0.0279000	$0.0304600	$0.0276500
2020-09-16	$0.0279000	$0.0264300	$0.0292800	$0.0262100
2020-09-17	$0.0264300	$0.0280300	$0.0283200	$0.0264300
2020-09-18	$0.0280300	$0.0290300	$0.0297400	$0.0278900
2020-09-19	$0.0290300	$0.0277700	$0.0292400	$0.0276300
2020-09-20	$0.0277700	$0.0269600	$0.0277700	$0.0265100
2020-09-21	$0.0269600	$0.0249400	$0.0275200	$0.0246700
2020-09-22	$0.0249400	$0.0249700	$0.0286400	$0.0246000
2020-09-23	$0.0249700	$0.0248800	$0.0260600	$0.0247600
2020-09-24	$0.0248800	$0.0262900	$0.0262900	$0.0245700
2020-09-25	$0.0262900	$0.0271300	$0.0274300	$0.0255800
2020-09-26	$0.0271300	$0.0272500	$0.0288100	$0.0270800
2020-09-27	$0.0272500	$0.0265800	$0.0275100	$0.0260600
2020-09-28	$0.0265800	$0.0262900	$0.0281800	$0.0258200
2020-09-29	$0.0262900	$0.0263200	$0.0264900	$0.0255700
2020-09-30	$0.0263200	$0.0262400	$0.0265400	$0.0258100
2020-10-01	$0.0262400	$0.0258200	$0.0267400	$0.0251900
2020-10-02	$0.0258200	$0.0259800	$0.0261400	$0.0240600
2020-10-03	$0.0259800	$0.0271800	$0.0284400	$0.0258900
2020-10-04	$0.0271800	$0.0264500	$0.0273600	$0.0259400
2020-10-05	$0.0264500	$0.0264700	$0.0267300	$0.0260000
2020-10-06	$0.0264700	$0.0255700	$0.0266200	$0.0253400
2020-10-07	$0.0255700	$0.0255600	$0.0256500	$0.0250900
2020-10-08	$0.0255600	$0.0257700	$0.0261900	$0.0251000
2020-10-09	$0.0257700	$0.0262700	$0.0265000	$0.0256800
2020-10-10	$0.0262700	$0.0265400	$0.0274600	$0.0262400
2020-10-11	$0.0265400	$0.0266200	$0.0268800	$0.0260900
2020-10-12	$0.0266200	$0.0271500	$0.0278600	$0.0259300
2020-10-13	$0.0271500	$0.0268700	$0.0274100	$0.0266000
2020-10-14	$0.0268700	$0.0267900	$0.0273800	$0.0264000
2020-10-15	$0.0267900	$0.0265400	$0.0269100	$0.0263400
2020-10-16	$0.0265400	$0.0257900	$0.0267300	$0.0255900
2020-10-17	$0.0257900	$0.0258300	$0.0260800	$0.0255600
2020-10-18	$0.0258300	$0.0259400	$0.0260400	$0.0257100
2020-10-19	$0.0259400	$0.0259200	$0.0262000	$0.0257100
2020-10-20	$0.0259200	$0.0259700	$0.0291100	$0.0253800
2020-10-21	$0.0259700	$0.0267800	$0.0274100	$0.0259300
2020-10-22	$0.0267800	$0.0271200	$0.0274600	$0.0267700
2020-10-23	$0.0271200	$0.0267700	$0.0271600	$0.0262200
2020-10-24	$0.0267700	$0.0270400	$0.0272000	$0.0266200
2020-10-25	$0.0270400	$0.0270000	$0.0273000	$0.0267200
2020-10-26	$0.0270000	$0.0268600	$0.0275100	$0.0261000
2020-10-27	$0.0268600	$0.0270000	$0.0271500	$0.0267500
2020-10-28	$0.0270000	$0.0269400	$0.0272800	$0.0266500
2020-10-29	$0.0269400	$0.0266600	$0.0273000	$0.0263600
2020-10-30	$0.0266600	$0.0256700	$0.0268100	$0.0253300
2020-10-31	$0.0256700	$0.0258300	$0.0267500	$0.0254800
2020-11-01	$0.0258300	$0.0257500	$0.0259300	$0.0254800
2020-11-02	$0.0257500	$0.0244900	$0.0259600	$0.0244000
2020-11-03	$0.0244900	$0.0244400	$0.0245200	$0.0231400
2020-11-04	$0.0244400	$0.0242300	$0.0244400	$0.0237700
2020-11-05	$0.0242300	$0.0250000	$0.0250700	$0.0241300
2020-11-06	$0.0250000	$0.0261500	$0.0262300	$0.0249300
2020-11-07	$0.0261500	$0.0249500	$0.0267500	$0.0244700
2020-11-08	$0.0249500	$0.0253600	$0.0257800	$0.0246800
2020-11-09	$0.0253600	$0.0248500	$0.0256300	$0.0247600
2020-11-10	$0.0248500	$0.0249000	$0.0253400	$0.0247000
2020-11-11	$0.0249000	$0.0250700	$0.0254000	$0.0249000
2020-11-12	$0.0250700	$0.0249400	$0.0252400	$0.0248200
2020-11-13	$0.0249400	$0.0254300	$0.0255400	$0.0248400
2020-11-14	$0.0254300	$0.0252300	$0.0254600	$0.0249900
2020-11-15	$0.0252300	$0.0253200	$0.0258200	$0.0247900
2020-11-16	$0.0253200	$0.0255300	$0.0258400	$0.0251700
2020-11-17	$0.0255300	$0.0265100	$0.0266300	$0.0245500
2020-11-18	$0.0265100	$0.0268100	$0.0270400	$0.0251300
2020-11-19	$0.0268100	$0.0258300	$0.0268500	$0.0253400
2020-11-20	$0.0258300	$0.0263600	$0.0265900	$0.0257700
2020-11-21	$0.0263600	$0.0306200	$0.0307900	$0.0262300
2020-11-22	$0.0306200	$0.0288100	$0.0307900	$0.0273300
2020-11-23	$0.0288100	$0.0316700	$0.0318300	$0.0283200
2020-11-24	$0.0316700	$0.0351100	$0.0393900	$0.0315400
2020-11-25	$0.0351100	$0.0330700	$0.0373500	$0.0318400
2020-11-26	$0.0330700	$0.0293800	$0.0337400	$0.0272600
2020-11-27	$0.0293800	$0.0293600	$0.0301400	$0.0281900
2020-11-28	$0.0293600	$0.0304400	$0.0313500	$0.0286800
2020-11-29	$0.0304400	$0.0306900	$0.0312300	$0.0296300
2020-11-30	$0.0306900	$0.0324100	$0.0331600	$0.0303300
2020-12-01	$0.0324100	$0.0303600	$0.0342500	$0.0294000
2020-12-02	$0.0303600	$0.0312500	$0.0313700	$0.0298900
2020-12-03	$0.0312500	$0.0317000	$0.0319900	$0.0308000
2020-12-04	$0.0317000	$0.0295500	$0.0317800	$0.0290900
2020-12-05	$0.0295500	$0.0305700	$0.0306300	$0.0292600
2020-12-06	$0.0305700	$0.0309500	$0.0310400	$0.0300900
2020-12-07	$0.0309500	$0.0303200	$0.0309900	$0.0299800
2020-12-08	$0.0303200	$0.0278700	$0.0303900	$0.0276000
2020-12-09	$0.0278700	$0.0287300	$0.0291400	$0.0270800
2020-12-10	$0.0287300	$0.0281600	$0.0289300	$0.0277900
2020-12-11	$0.0281600	$0.0277800	$0.0282600	$0.0274400
2020-12-12	$0.0277800	$0.0284700	$0.0286700	$0.0277100
2020-12-13	$0.0284700	$0.0291900	$0.0297000	$0.0283900
2020-12-14	$0.0291900	$0.0291600	$0.0295100	$0.0286400
2020-12-15	$0.0291600	$0.0292200	$0.0295200	$0.0287100
2020-12-16	$0.0292200	$0.0313800	$0.0313800	$0.0288300
2020-12-17	$0.0313800	$0.0307500	$0.0324600	$0.0303600
2020-12-18	$0.0307500	$0.0312300	$0.0314100	$0.0301600
2020-12-19	$0.0312300	$0.0313500	$0.0320100	$0.0309500
2020-12-20	$0.0313500	$0.0312600	$0.0328200	$0.0305200
2020-12-21	$0.0312600	$0.0293300	$0.0318600	$0.0291000
2020-12-22	$0.0293300	$0.0288400	$0.0295700	$0.0277700
2020-12-23	$0.0288400	$0.0248800	$0.0290200	$0.0237900
2020-12-24	$0.0248800	$0.0276800	$0.0277100	$0.0242100
2020-12-25	$0.0276800	$0.0285200	$0.0294600	$0.0271400
2020-12-26	$0.0285200	$0.0277400	$0.0286000	$0.0272400
2020-12-27	$0.0277400	$0.0288300	$0.0309700	$0.0266900
2020-12-28	$0.0288300	$0.0295300	$0.0303000	$0.0286300
2020-12-29	$0.0295300	$0.0276400	$0.0301500	$0.0264900
2020-12-30	$0.0276400	$0.0269800	$0.0277800	$0.0264400
2020-12-31	$0.0269800	$0.0268200	$0.0270300	$0.0260500
2021-01-01	$0.0268200	$0.0269000	$0.0273500	$0.0265600
2021-01-02	$0.0269000	$0.0272300	$0.0278700	$0.0265700
2021-01-03	$0.0272300	$0.0295500	$0.0300600	$0.0265800
2021-01-04	$0.0295500	$0.0310500	$0.0322400	$0.0269100
2021-01-05	$0.0310500	$0.0285700	$0.0311300	$0.0270600
2021-01-06	$0.0285700	$0.0305000	$0.0309800	$0.0278300
2021-01-07	$0.0305000	$0.0309500	$0.0334700	$0.0299500
2021-01-08	$0.0309500	$0.0301800	$0.0312300	$0.0286900
2021-01-09	$0.0301800	$0.0339500	$0.0354600	$0.0293400
2021-01-10	$0.0339500	$0.0328600	$0.0364900	$0.0311300
2021-01-11	$0.0328600	$0.0291800	$0.0328600	$0.0273600
2021-01-12	$0.0291800	$0.0290200	$0.0304500	$0.0283200
2021-01-13	$0.0290200	$0.0307700	$0.0307900	$0.0281500
2021-01-14	$0.0307700	$0.0302500	$0.0315000	$0.0294900
2021-01-15	$0.0302500	$0.0299000	$0.0313300	$0.0287100
2021-01-16	$0.0299000	$0.0302400	$0.0313700	$0.0296700
2021-01-17	$0.0302400	$0.0302200	$0.0307000	$0.0292000
2021-01-18	$0.0302200	$0.0316300	$0.0322100	$0.0297000
2021-01-19	$0.0316300	$0.0307700	$0.0323600	$0.0307000
2021-01-20	$0.0307700	$0.0304900	$0.0312200	$0.0291600
2021-01-21	$0.0304900	$0.0276200	$0.0305800	$0.0261700
2021-01-22	$0.0276200	$0.0286700	$0.0289800	$0.0264100
2021-01-23	$0.0286700	$0.0292400	$0.0294500	$0.0282100
2021-01-24	$0.0292400	$0.0300000	$0.0306500	$0.0289500
2021-01-25	$0.0300000	$0.0295600	$0.0326300	$0.0295100
2021-01-26	$0.0295600	$0.0295100	$0.0299100	$0.0285100
2021-01-27	$0.0295100	$0.0283600	$0.0295100	$0.0276100
2021-01-28	$0.0283600	$0.0296800	$0.0300000	$0.0280200
2021-01-29	$0.0296800	$0.0333800	$0.0447800	$0.0294500
2021-01-30	$0.0333800	$0.0321900	$0.0334800	$0.0307700
2021-01-31	$0.0321900	$0.0316400	$0.0347800	$0.0309900
2021-02-01	$0.0316400	$0.0330200	$0.0347800	$0.0312500
2021-02-02	$0.0330200	$0.0332100	$0.0335300	$0.0323700
2021-02-03	$0.0332100	$0.0345800	$0.0352200	$0.0332100
2021-02-04	$0.0345800	$0.0332000	$0.0346900	$0.0323300
2021-02-05	$0.0332000	$0.0362700	$0.0366100	$0.0330400
2021-02-06	$0.0362700	$0.0351400	$0.0364200	$0.0335500
2021-02-07	$0.0351400	$0.0360400	$0.0373000	$0.0341700
2021-02-08	$0.0360400	$0.0404500	$0.0418200	$0.0353600
2021-02-09	$0.0404500	$0.0461500	$0.0509	$0.0404400
2021-02-10	$0.0461500	$0.0463600	$0.0497600	$0.0416000
2021-02-11	$0.0463600	$0.0569	$0.0591	$0.0445800
2021-02-12	$0.0569	$0.0553	$0.0579	$0.0518
2021-02-13	$0.0553	$0.0600	$0.0611	$0.0517
2021-02-14	$0.0600	$0.0553	$0.0602	$0.0524
2021-02-15	$0.0553	$0.0509	$0.0562	$0.0460600
2021-02-16	$0.0509	$0.0521	$0.0551	$0.0493200
2021-02-17	$0.0521	$0.0526	$0.0539	$0.0490100
2021-02-18	$0.0526	$0.0548	$0.0556	$0.0522
2021-02-19	$0.0548	$0.0606	$0.0643	$0.0541
2021-02-20	$0.0606	$0.0578	$0.0635	$0.0552
2021-02-21	$0.0578	$0.0594	$0.0613	$0.0566
2021-02-22	$0.0594	$0.0544	$0.0596	$0.0463500
2021-02-23	$0.0544	$0.0450500	$0.0545	$0.0394400
2021-02-24	$0.0450500	$0.0480700	$0.0498200	$0.0434800
2021-02-25	$0.0480700	$0.0452100	$0.0500	$0.0449600
2021-02-26	$0.0452100	$0.0450500	$0.0468500	$0.0424300
2021-02-27	$0.0450500	$0.0466100	$0.0482800	$0.0450500
2021-02-28	$0.0466100	$0.0456900	$0.0467900	$0.0433300
2021-03-01	$0.0456900	$0.0478000	$0.0481500	$0.0451500
2021-03-02	$0.0478000	$0.0469100	$0.0488500	$0.0455300
2021-03-03	$0.0469100	$0.0490600	$0.0496200	$0.0466000
2021-03-04	$0.0490600	$0.0515	$0.0534	$0.0486400
2021-03-05	$0.0515	$0.0502	$0.0515	$0.0486300
2021-03-06	$0.0502	$0.0503	$0.0508	$0.0487200
2021-03-07	$0.0503	$0.0518	$0.0518	$0.0501
2021-03-08	$0.0518	$0.0530	$0.0533	$0.0472500
2021-03-09	$0.0530	$0.0532	$0.0536	$0.0521
2021-03-10	$0.0532	$0.0516	$0.0534	$0.0506
2021-03-11	$0.0516	$0.0515	$0.0519	$0.0497400
2021-03-12	$0.0515	$0.0499800	$0.0517	$0.0489700
2021-03-13	$0.0499800	$0.0529	$0.0541	$0.0489400
2021-03-14	$0.0529	$0.0511	$0.0538	$0.0511
2021-03-15	$0.0511	$0.0508	$0.0522	$0.0484100
2021-03-16	$0.0508	$0.0523	$0.0531	$0.0492300
2021-03-17	$0.0523	$0.0549	$0.0558	$0.0521
2021-03-18	$0.0549	$0.0533	$0.0552	$0.0529
2021-03-19	$0.0533	$0.0587	$0.0595	$0.0524
2021-03-20	$0.0587	$0.0608	$0.0684	$0.0586
2021-03-21	$0.0608	$0.0633	$0.0645	$0.0587
2021-03-22	$0.0633	$0.0594	$0.0662	$0.0589
2021-03-23	$0.0594	$0.0587	$0.0616	$0.0576
2021-03-24	$0.0587	$0.0558	$0.0622	$0.0545
2021-03-25	$0.0558	$0.0555	$0.0562	$0.0533
2021-03-26	$0.0555	$0.0647	$0.0661	$0.0555
2021-03-27	$0.0647	$0.0637	$0.0676	$0.0628
2021-03-28	$0.0637	$0.0636	$0.0646	$0.0620
2021-03-29	$0.0636	$0.0648	$0.0657	$0.0633
2021-03-30	$0.0648	$0.0660	$0.0667	$0.0642
2021-03-31	$0.0660	$0.0930	$0.0974	$0.0657
2021-04-01	$0.0930	$0.0854	$0.0948	$0.0824
2021-04-02	$0.0854	$0.0923	$0.0924	$0.0845
2021-04-03	$0.0923	$0.1013000	$0.1108000	$0.0882
2021-04-04	$0.1013000	$0.1277000	$0.1284000	$0.0999500
2021-04-05	$0.1277000	$0.1368000	$0.1491000	$0.1254000
2021-04-06	$0.1368000	$0.1243000	$0.1386000	$0.1103000
2021-04-07	$0.1243000	$0.1104000	$0.1257000	$0.1039000
2021-04-08	$0.1104000	$0.1236000	$0.1259000	$0.1101000
2021-04-09	$0.1236000	$0.1158000	$0.1250000	$0.1145000
2021-04-10	$0.1158000	$0.1262000	$0.1272000	$0.1127000
2021-04-11	$0.1262000	$0.1220000	$0.1267000	$0.1180000
2021-04-12	$0.1220000	$0.1289000	$0.1373000	$0.1216000
2021-04-13	$0.1289000	$0.1463000	$0.1549000	$0.1281000
2021-04-14	$0.1463000	$0.1404000	$0.1564000	$0.1319000
2021-04-15	$0.1404000	$0.1644000	$0.1690000	$0.1361000
2021-04-16	$0.1644000	$0.1613000	$0.1787000	$0.1351000
2021-04-17	$0.1613000	$0.1554000	$0.1801000	$0.1530000
2021-04-18	$0.1554000	$0.1432000	$0.1570000	$0.1245000
2021-04-19	$0.1432000	$0.1301000	$0.1481000	$0.1300000
2021-04-20	$0.1301000	$0.1333000	$0.1349000	$0.1177000
2021-04-21	$0.1333000	$0.1232000	$0.1357000	$0.1232000
2021-04-22	$0.1232000	$0.1102000	$0.1297000	$0.1094000
2021-04-23	$0.1102000	$0.1091000	$0.1124000	$0.0906
2021-04-24	$0.1091000	$0.1029000	$0.1144000	$0.1025000
2021-04-25	$0.1029000	$0.1018000	$0.1104000	$0.0967
2021-04-26	$0.1018000	$0.1174000	$0.1174000	$0.1005000
2021-04-27	$0.1174000	$0.1258000	$0.1289000	$0.1158000
2021-04-28	$0.1258000	$0.1229000	$0.1298000	$0.1164000
2021-04-29	$0.1229000	$0.1214000	$0.1254000	$0.1177000
2021-04-30	$0.1214000	$0.1325000	$0.1329000	$0.1189000
2021-05-01	$0.1325000	$0.1310000	$0.1337000	$0.1276000
2021-05-02	$0.1310000	$0.1278000	$0.1323000	$0.1255000
2021-05-03	$0.1278000	$0.1319000	$0.1365000	$0.1275000
2021-05-04	$0.1319000	$0.1192000	$0.1320000	$0.1181000
2021-05-05	$0.1192000	$0.1465000	$0.1466000	$0.1180000
2021-05-06	$0.1465000	$0.1521000	$0.1582000	$0.1377000
2021-05-07	$0.1521000	$0.1479000	$0.1698000	$0.1398000
2021-05-08	$0.1479000	$0.1434000	$0.1530000	$0.1415000
2021-05-09	$0.1434000	$0.1432000	$0.1459000	$0.1352000
2021-05-10	$0.1432000	$0.1275000	$0.1484000	$0.1155000
2021-05-11	$0.1275000	$0.1390000	$0.1397000	$0.1216000
2021-05-12	$0.1390000	$0.1190000	$0.1473000	$0.1179000
2021-05-13	$0.1190000	$0.1215000	$0.1267000	$0.1076000
2021-05-14	$0.1215000	$0.1248000	$0.1283000	$0.1196000
2021-05-15	$0.1248000	$0.1205000	$0.1271000	$0.1183000
2021-05-16	$0.1205000	$0.1196000	$0.1312000	$0.1148000
2021-05-17	$0.1196000	$0.1127000	$0.1197000	$0.1087000
2021-05-18	$0.1127000	$0.1165000	$0.1200000	$0.1122000
2021-05-19	$0.1165000	$0.0791	$0.1179000	$0.0633
2021-05-20	$0.0791	$0.0893	$0.0932	$0.0738
2021-05-21	$0.0893	$0.0779	$0.0933	$0.0714
2021-05-22	$0.0779	$0.0753	$0.0791	$0.0711
2021-05-23	$0.0753	$0.0630	$0.0770	$0.0559
2021-05-24	$0.0630	$0.0769	$0.0769	$0.0621
2021-05-25	$0.0769	$0.0772	$0.0807	$0.0718
2021-05-26	$0.0772	$0.0832	$0.0843	$0.0763
2021-05-27	$0.0832	$0.0793	$0.0832	$0.0769
2021-05-28	$0.0793	$0.0721	$0.0800	$0.0704
2021-05-29	$0.0721	$0.0688	$0.0744	$0.0674
2021-05-30	$0.0688	$0.0720	$0.0732	$0.0669
2021-05-31	$0.0720	$0.0768	$0.0768	$0.0699
2021-06-01	$0.0768	$0.0761	$0.0774	$0.0738
2021-06-02	$0.0761	$0.0781	$0.0795	$0.0747
2021-06-03	$0.0781	$0.0822	$0.0824	$0.0772
2021-06-04	$0.0822	$0.0772	$0.0829	$0.0740
2021-06-05	$0.0772	$0.0755	$0.0800	$0.0744
2021-06-06	$0.0755	$0.0775	$0.0775	$0.0754
2021-06-07	$0.0775	$0.0720	$0.0786	$0.0716
2021-06-08	$0.0720	$0.0726	$0.0732	$0.0681
2021-06-09	$0.0726	$0.0753	$0.0753	$0.0701
2021-06-10	$0.0753	$0.0726	$0.0770	$0.0717
2021-06-11	$0.0726	$0.0692	$0.0733	$0.0687
2021-06-12	$0.0692	$0.0681	$0.0693	$0.0660
2021-06-13	$0.0681	$0.0716	$0.0718	$0.0668
2021-06-14	$0.0716	$0.0720	$0.0727	$0.0701
2021-06-15	$0.0720	$0.0718	$0.0731	$0.0709
2021-06-16	$0.0718	$0.0688	$0.0727	$0.0680
2021-06-17	$0.0688	$0.0738	$0.0738	$0.0688
2021-06-18	$0.0738	$0.0696	$0.0747	$0.0685
2021-06-19	$0.0696	$0.0686	$0.0701	$0.0686
2021-06-20	$0.0686	$0.0678	$0.0687	$0.0636
2021-06-21	$0.0678	$0.0540	$0.0679	$0.0539
2021-06-22	$0.0540	$0.0509	$0.0563	$0.0470600
2021-06-23	$0.0509	$0.0577	$0.0577	$0.0500
2021-06-24	$0.0577	$0.0661	$0.0678	$0.0577
2021-06-25	$0.0661	$0.0616	$0.0685	$0.0602
2021-06-26	$0.0616	$0.0626	$0.0629	$0.0591
2021-06-27	$0.0626	$0.0647	$0.0648	$0.0613
2021-06-28	$0.0647	$0.0653	$0.0665	$0.0644
2021-06-29	$0.0653	$0.0677	$0.0697	$0.0652
2021-06-30	$0.0677	$0.0681	$0.0687	$0.0640
2021-07-01	$0.0681	$0.0649	$0.0682	$0.0639
2021-07-02	$0.0649	$0.0666	$0.0666	$0.0635
2021-07-03	$0.0666	$0.0668	$0.0673	$0.0653
2021-07-04	$0.0668	$0.0674	$0.0682	$0.0653
2021-07-05	$0.0674	$0.0646	$0.0675	$0.0638
2021-07-06	$0.0646	$0.0650	$0.0664	$0.0640
2021-07-07	$0.0650	$0.0643	$0.0659	$0.0643
2021-07-08	$0.0643	$0.0611	$0.0645	$0.0604
2021-07-09	$0.0611	$0.0624	$0.0626	$0.0593
2021-07-10	$0.0624	$0.0614	$0.0630	$0.0607
2021-07-11	$0.0614	$0.0617	$0.0627	$0.0607
2021-07-12	$0.0617	$0.0601	$0.0630	$0.0595
2021-07-13	$0.0601	$0.0593	$0.0609	$0.0588
2021-07-14	$0.0593	$0.0598	$0.0603	$0.0572
2021-07-15	$0.0598	$0.0580	$0.0608	$0.0572
2021-07-16	$0.0580	$0.0557	$0.0589	$0.0557
2021-07-17	$0.0557	$0.0559	$0.0567	$0.0549
2021-07-18	$0.0559	$0.0562	$0.0575	$0.0556
2021-07-19	$0.0562	$0.0536	$0.0563	$0.0535
2021-07-20	$0.0536	$0.0506	$0.0542	$0.0493100
2021-07-21	$0.0506	$0.0538	$0.0552	$0.0498900
2021-07-22	$0.0538	$0.0553	$0.0553	$0.0530
2021-07-23	$0.0553	$0.0559	$0.0562	$0.0538
2021-07-24	$0.0559	$0.0573	$0.0579	$0.0558
2021-07-25	$0.0573	$0.0578	$0.0580	$0.0560
2021-07-26	$0.0578	$0.0586	$0.0633	$0.0577
2021-07-27	$0.0586	$0.0602	$0.0607	$0.0571
2021-07-28	$0.0602	$0.0607	$0.0618	$0.0598
2021-07-29	$0.0607	$0.0619	$0.0622	$0.0598
2021-07-30	$0.0619	$0.0632	$0.0633	$0.0600
2021-07-31	$0.0632	$0.0640	$0.0647	$0.0626
2021-08-01	$0.0640	$0.0633	$0.0667	$0.0629
2021-08-02	$0.0633	$0.0647	$0.0656	$0.0623
2021-08-03	$0.0647	$0.0639	$0.0653	$0.0629
2021-08-04	$0.0639	$0.0673	$0.0679	$0.0636
2021-08-05	$0.0673	$0.0702	$0.0707	$0.0670
2021-08-06	$0.0702	$0.0718	$0.0724	$0.0698
2021-08-07	$0.0718	$0.0752	$0.0763	$0.0718
2021-08-08	$0.0752	$0.0719	$0.0760	$0.0709
2021-08-09	$0.0719	$0.0740	$0.0746	$0.0699
2021-08-10	$0.0740	$0.0745	$0.0755	$0.0723
2021-08-11	$0.0745	$0.0834	$0.0862	$0.0743
2021-08-12	$0.0834	$0.0841	$0.0910	$0.0808
2021-08-13	$0.0841	$0.0893	$0.0894	$0.0838
2021-08-14	$0.0893	$0.0926	$0.0932	$0.0869
2021-08-15	$0.0926	$0.0930	$0.0949	$0.0894
2021-08-16	$0.0930	$0.0895	$0.0964	$0.0887
2021-08-17	$0.0895	$0.0853	$0.0921	$0.0851
2021-08-18	$0.0853	$0.0847	$0.0874	$0.0816
2021-08-19	$0.0847	$0.0883	$0.0884	$0.0820
2021-08-20	$0.0883	$0.0904	$0.0906	$0.0865
2021-08-21	$0.0904	$0.0881	$0.0906	$0.0879
2021-08-22	$0.0881	$0.0880	$0.0901	$0.0861
2021-08-23	$0.0880	$0.0899	$0.0915	$0.0879
2021-08-24	$0.0899	$0.0847	$0.0910	$0.0845
2021-08-25	$0.0847	$0.0875	$0.0876	$0.0833
2021-08-26	$0.0875	$0.0832	$0.0883	$0.0823
2021-08-27	$0.0832	$0.0882	$0.0882	$0.0818
2021-08-28	$0.0882	$0.0883	$0.0887	$0.0865
2021-08-29	$0.0883	$0.0886	$0.0904	$0.0869
2021-08-30	$0.0886	$0.0861	$0.0889	$0.0858
2021-08-31	$0.0861	$0.0888	$0.0906	$0.0852
2021-09-01	$0.0888	$0.0950	$0.0952	$0.0874
2021-09-02	$0.0950	$0.0996300	$0.1019000	$0.0945
2021-09-03	$0.0996300	$0.1015000	$0.1057000	$0.0978
2021-09-04	$0.1015000	$0.1016000	$0.1034000	$0.0994300
2021-09-05	$0.1016000	$0.1052000	$0.1052000	$0.1011000
2021-09-06	$0.1052000	$0.1038000	$0.1072000	$0.1012000
2021-09-07	$0.1038000	$0.0853	$0.1059000	$0.0792
2021-09-08	$0.0853	$0.0927	$0.0964	$0.0836
2021-09-09	$0.0927	$0.0930	$0.0946	$0.0904
2021-09-10	$0.0930	$0.0908	$0.0956	$0.0866
2021-09-11	$0.0908	$0.0954	$0.0969	$0.0905
2021-09-12	$0.0954	$0.1126000	$0.1177000	$0.0940
2021-09-13	$0.1126000	$0.1047000	$0.1167000	$0.0995200
2021-09-14	$0.1047000	$0.1182000	$0.1199000	$0.1043000
2021-09-15	$0.1182000	$0.1207000	$0.1227000	$0.1134000
2021-09-16	$0.1207000	$0.1161000	$0.1222000	$0.1122000
2021-09-17	$0.1161000	$0.1052000	$0.1204000	$0.1037000
2021-09-18	$0.1052000	$0.1059000	$0.1090000	$0.1036000
2021-09-19	$0.1059000	$0.1037000	$0.1074000	$0.1026000
2021-09-20	$0.1037000	$0.0913	$0.1038000	$0.0898
2021-09-21	$0.0913	$0.0881	$0.0955	$0.0873
2021-09-22	$0.0881	$0.0988	$0.0989	$0.0869
2021-09-23	$0.0988	$0.0991500	$0.1007000	$0.0963
2021-09-24	$0.0991500	$0.0924	$0.0993500	$0.0866
2021-09-25	$0.0924	$0.0908	$0.0938	$0.0896
2021-09-26	$0.0908	$0.0881	$0.0909	$0.0840
2021-09-27	$0.0881	$0.0862	$0.0906	$0.0862
2021-09-28	$0.0862	$0.0832	$0.0873	$0.0832
2021-09-29	$0.0832	$0.0860	$0.0880	$0.0829
2021-09-30	$0.0860	$0.0895	$0.0897	$0.0857
2021-10-01	$0.0895	$0.0948	$0.0948	$0.0887
2021-10-02	$0.0948	$0.0936	$0.0959	$0.0925
2021-10-03	$0.0936	$0.0950	$0.0965	$0.0929
2021-10-04	$0.0950	$0.0937	$0.0951	$0.0902
2021-10-05	$0.0937	$0.0963	$0.0985	$0.0931
2021-10-06	$0.0963	$0.0956	$0.0971	$0.0914
2021-10-07	$0.0956	$0.0955	$0.0983	$0.0934
2021-10-08	$0.0955	$0.0976	$0.0992900	$0.0953
2021-10-09	$0.0976	$0.1030000	$0.1054000	$0.0973
2021-10-10	$0.1030000	$0.0976	$0.1031000	$0.0974
2021-10-11	$0.0976	$0.0971	$0.1010000	$0.0954
2021-10-12	$0.0971	$0.0955	$0.0971	$0.0915
2021-10-13	$0.0955	$0.0980	$0.0981	$0.0935
2021-10-14	$0.0980	$0.0973	$0.0994900	$0.0966
2021-10-15	$0.0973	$0.0987	$0.1027000	$0.0953
2021-10-16	$0.0987	$0.0987	$0.1010000	$0.0983
2021-10-17	$0.0987	$0.0987	$0.1021000	$0.0966
2021-10-18	$0.0987	$0.0982	$0.0993300	$0.0970
2021-10-19	$0.0982	$0.1006000	$0.1010000	$0.0980
2021-10-20	$0.1006000	$0.1032000	$0.1061000	$0.1002000
2021-10-21	$0.1032000	$0.0995700	$0.1058000	$0.0949
2021-10-22	$0.0995700	$0.0998000	$0.1022000	$0.0986
2021-10-23	$0.0998000	$0.1007000	$0.1012000	$0.0989
2021-10-24	$0.1007000	$0.0991100	$0.1015000	$0.0973
2021-10-25	$0.0991100	$0.1007000	$0.1014000	$0.0987
2021-10-26	$0.1007000	$0.1012000	$0.1057000	$0.1002000
2021-10-27	$0.1012000	$0.0907	$0.1026000	$0.0888
2021-10-28	$0.0907	$0.0953	$0.0963	$0.0907
2021-10-29	$0.0953	$0.0994900	$0.0995300	$0.0947
2021-10-30	$0.0994900	$0.1011000	$0.1046000	$0.0979
2021-10-31	$0.1011000	$0.1016000	$0.1024000	$0.0976
2021-11-01	$0.1016000	$0.1005000	$0.1020000	$0.0982
2021-11-02	$0.1005000	$0.1074000	$0.1105000	$0.0998800
2021-11-03	$0.1074000	$0.1059000	$0.1091000	$0.1023000
2021-11-04	$0.1059000	$0.1033000	$0.1072000	$0.1018000
2021-11-05	$0.1033000	$0.1037000	$0.1061000	$0.1023000
2021-11-06	$0.1037000	$0.1026000	$0.1043000	$0.0996600
2021-11-07	$0.1026000	$0.1045000	$0.1049000	$0.1022000
2021-11-08	$0.1045000	$0.1100000	$0.1100000	$0.1045000
2021-11-09	$0.1100000	$0.1144000	$0.1153000	$0.1087000
2021-11-10	$0.1144000	$0.1067000	$0.1174000	$0.1036000
2021-11-11	$0.1067000	$0.1090000	$0.1104000	$0.1051000
2021-11-12	$0.1090000	$0.1080000	$0.1108000	$0.1048000
2021-11-13	$0.1080000	$0.1126000	$0.1140000	$0.1076000
2021-11-14	$0.1126000	$0.1171000	$0.1174000	$0.1106000
2021-11-15	$0.1171000	$0.1239000	$0.1290000	$0.1159000
2021-11-16	$0.1239000	$0.1095000	$0.1239000	$0.1060000
2021-11-17	$0.1095000	$0.1113000	$0.1137000	$0.1071000
2021-11-18	$0.1113000	$0.1005000	$0.1126000	$0.0998100
2021-11-19	$0.1005000	$0.1041000	$0.1058000	$0.0982
2021-11-20	$0.1041000	$0.1054000	$0.1059000	$0.1018000
2021-11-21	$0.1054000	$0.1068000	$0.1099000	$0.1047000
2021-11-22	$0.1068000	$0.1020000	$0.1072000	$0.1014000
2021-11-23	$0.1020000	$0.1029000	$0.1035000	$0.1013000
2021-11-24	$0.1029000	$0.0979	$0.1037000	$0.0963
2021-11-25	$0.0979	$0.1002000	$0.1012000	$0.0972
2021-11-26	$0.1002000	$0.0923	$0.1013000	$0.0904
2021-11-27	$0.0923	$0.0934	$0.0954	$0.0920
2021-11-28	$0.0934	$0.0953	$0.0953	$0.0895
2021-11-29	$0.0953	$0.0967	$0.0972	$0.0945
2021-11-30	$0.0967	$0.0966	$0.0998900	$0.0951
2021-12-01	$0.0966	$0.0969	$0.1006000	$0.0959
2021-12-02	$0.0969	$0.0976	$0.0983	$0.0951
2021-12-03	$0.0976	$0.0940	$0.1019000	$0.0936
2021-12-04	$0.0940	$0.0871	$0.0940	$0.0746
2021-12-05	$0.0871	$0.0844	$0.0878	$0.0824
2021-12-06	$0.0844	$0.0875	$0.0876	$0.0791
2021-12-07	$0.0875	$0.0901	$0.0926	$0.0868
2021-12-08	$0.0901	$0.0924	$0.0938	$0.0898
2021-12-09	$0.0924	$0.0887	$0.0934	$0.0887
2021-12-10	$0.0887	$0.0878	$0.0931	$0.0875
2021-12-11	$0.0878	$0.0915	$0.0919	$0.0867
2021-12-12	$0.0915	$0.0911	$0.0925	$0.0899
2021-12-13	$0.0911	$0.0850	$0.0916	$0.0842
2021-12-14	$0.0850	$0.0872	$0.0878	$0.0839
2021-12-15	$0.0872	$0.0876	$0.0889	$0.0830
2021-12-16	$0.0876	$0.0854	$0.0882	$0.0853
2021-12-17	$0.0854	$0.0796	$0.0860	$0.0786
2021-12-18	$0.0796	$0.0805	$0.0823	$0.0788
2021-12-19	$0.0805	$0.0795	$0.0819	$0.0795
2021-12-20	$0.0795	$0.0776	$0.0801	$0.0749
2021-12-21	$0.0776	$0.0789	$0.0794	$0.0770
2021-12-22	$0.0789	$0.0791	$0.0804	$0.0784
2021-12-23	$0.0791	$0.0827	$0.0827	$0.0781
2021-12-24	$0.0827	$0.0808	$0.0832	$0.0804
2021-12-25	$0.0808	$0.0816	$0.0823	$0.0802
2021-12-26	$0.0816	$0.0816	$0.0820	$0.0799
2021-12-27	$0.0816	$0.0812	$0.0827	$0.0810
2021-12-28	$0.0812	$0.0772	$0.0812	$0.0769
2021-12-29	$0.0772	$0.0765	$0.0801	$0.0762
2021-12-30	$0.0765	$0.0778	$0.0786	$0.0757
2021-12-31	$0.0778	$0.0754	$0.0792	$0.0736
2022-01-01	$0.0754	$0.0766	$0.0768	$0.0753
2022-01-02	$0.0766	$0.0777	$0.0783	$0.0760
2022-01-03	$0.0777	$0.0771	$0.0782	$0.0763
2022-01-04	$0.0771	$0.0760	$0.0781	$0.0758
2022-01-05	$0.0760	$0.0711	$0.0774	$0.0692
2022-01-06	$0.0711	$0.0711	$0.0715	$0.0692
2022-01-07	$0.0711	$0.0682	$0.0712	$0.0665
2022-01-08	$0.0682	$0.0654	$0.0692	$0.0640
2022-01-09	$0.0654	$0.0661	$0.0672	$0.0649
2022-01-10	$0.0661	$0.0635	$0.0669	$0.0611
2022-01-11	$0.0635	$0.0649	$0.0657	$0.0630
2022-01-12	$0.0649	$0.0681	$0.0683	$0.0649
2022-01-13	$0.0681	$0.0662	$0.0686	$0.0660
2022-01-14	$0.0662	$0.0676	$0.0685	$0.0659
2022-01-15	$0.0676	$0.0685	$0.0694	$0.0671
2022-01-16	$0.0685	$0.0699	$0.0704	$0.0684
2022-01-17	$0.0699	$0.0709	$0.0725	$0.0689
2022-01-18	$0.0709	$0.0685	$0.0714	$0.0675
2022-01-19	$0.0685	$0.0692	$0.0697	$0.0662
2022-01-20	$0.0692	$0.0678	$0.0721	$0.0675
2022-01-21	$0.0678	$0.0611	$0.0686	$0.0598
2022-01-22	$0.0611	$0.0568	$0.0620	$0.0527
2022-01-23	$0.0568	$0.0575	$0.0586	$0.0554
2022-01-24	$0.0575	$0.0551	$0.0576	$0.0511
2022-01-25	$0.0551	$0.0559	$0.0561	$0.0543
2022-01-26	$0.0559	$0.0562	$0.0589	$0.0554
2022-01-27	$0.0562	$0.0565	$0.0572	$0.0544
2022-01-28	$0.0565	$0.0576	$0.0577	$0.0558
2022-01-29	$0.0576	$0.0603	$0.0604	$0.0571
2022-01-30	$0.0603	$0.0587	$0.0605	$0.0582
2022-01-31	$0.0587	$0.0591	$0.0593	$0.0567
2022-02-01	$0.0591	$0.0598	$0.0603	$0.0589
2022-02-02	$0.0598	$0.0585	$0.0615	$0.0584
2022-02-03	$0.0585	$0.0598	$0.0599	$0.0583
2022-02-04	$0.0598	$0.0644	$0.0646	$0.0596
2022-02-05	$0.0644	$0.0647	$0.0662	$0.0636
2022-02-06	$0.0647	$0.0662	$0.0663	$0.0644
2022-02-07	$0.0662	$0.0685	$0.0693	$0.0653
2022-02-08	$0.0685	$0.0681	$0.0703	$0.0668
2022-02-09	$0.0681	$0.0699	$0.0701	$0.0674
2022-02-10	$0.0699	$0.0685	$0.0717	$0.0684
2022-02-11	$0.0685	$0.0640	$0.0685	$0.0634
2022-02-12	$0.0640	$0.0635	$0.0651	$0.0622
2022-02-13	$0.0635	$0.0643	$0.0650	$0.0632
2022-02-14	$0.0643	$0.0644	$0.0654	$0.0633
2022-02-15	$0.0644	$0.0669	$0.0670	$0.0644
2022-02-16	$0.0669	$0.0664	$0.0669	$0.0655
2022-02-17	$0.0664	$0.0625	$0.0671	$0.0621
2022-02-18	$0.0625	$0.0631	$0.0641	$0.0621
2022-02-19	$0.0631	$0.0635	$0.0644	$0.0629
2022-02-20	$0.0635	$0.0620	$0.0636	$0.0611
2022-02-21	$0.0620	$0.0596	$0.0637	$0.0593
2022-02-22	$0.0596	$0.0627	$0.0628	$0.0592
2022-02-23	$0.0627	$0.0608	$0.0639	$0.0608
2022-02-24	$0.0608	$0.0611	$0.0615	$0.0562
2022-02-25	$0.0611	$0.0594	$0.0628	$0.0554
2022-02-26	$0.0594	$0.0596	$0.0616	$0.0588
2022-02-27	$0.0596	$0.0581	$0.0608	$0.0574
2022-02-28	$0.0581	$0.0618	$0.0622	$0.0575
2022-03-01	$0.0618	$0.0622	$0.0628	$0.0610
2022-03-02	$0.0622	$0.0615	$0.0629	$0.0608
2022-03-03	$0.0615	$0.0600	$0.0616	$0.0591
2022-03-04	$0.0600	$0.0583	$0.0602	$0.0575
2022-03-05	$0.0583	$0.0604	$0.0609	$0.0577
2022-03-06	$0.0604	$0.0589	$0.0609	$0.0587
2022-03-07	$0.0589	$0.0587	$0.0606	$0.0579
2022-03-08	$0.0587	$0.0606	$0.0611	$0.0585
2022-03-09	$0.0606	$0.0608	$0.0626	$0.0604
2022-03-10	$0.0608	$0.0599	$0.0609	$0.0579
2022-03-11	$0.0599	$0.0602	$0.0609	$0.0590
2022-03-12	$0.0602	$0.0597	$0.0607	$0.0596
2022-03-13	$0.0597	$0.0594	$0.0603	$0.0589
2022-03-14	$0.0594	$0.0601	$0.0604	$0.0589
2022-03-15	$0.0601	$0.0605	$0.0607	$0.0596
2022-03-16	$0.0605	$0.0611	$0.0615	$0.0595
2022-03-17	$0.0611	$0.0607	$0.0611	$0.0606
2022-03-18	$0.0607	$0.0617	$0.0618	$0.0601
2022-03-19	$0.0617	$0.0619	$0.0622	$0.0613
2022-03-20	$0.0619	$0.0616	$0.0625	$0.0608
2022-03-21	$0.0616	$0.0618	$0.0619	$0.0608
2022-03-22	$0.0618	$0.0634	$0.0639	$0.0616
2022-03-23	$0.0634	$0.0643	$0.0649	$0.0632
2022-03-24	$0.0643	$0.0657	$0.0659	$0.0638
2022-03-25	$0.0657	$0.0643	$0.0666	$0.0639
2022-03-26	$0.0643	$0.0663	$0.0664	$0.0638
2022-03-27	$0.0663	$0.0691	$0.0694	$0.0658
2022-03-28	$0.0691	$0.0689	$0.0720	$0.0686
2022-03-29	$0.0689	$0.0694	$0.0724	$0.0684
2022-03-30	$0.0694	$0.0733	$0.0744	$0.0675
2022-03-31	$0.0733	$0.0739	$0.0795	$0.0733
2022-04-01	$0.0739	$0.0749	$0.0751	$0.0714
2022-04-02	$0.0749	$0.0732	$0.0764	$0.0728
2022-04-03	$0.0732	$0.0731	$0.0737	$0.0721
2022-04-04	$0.0731	$0.0707	$0.0731	$0.0688
2022-04-05	$0.0707	$0.0693	$0.0718	$0.0692
2022-04-06	$0.0693	$0.0631	$0.0694	$0.0630
2022-04-07	$0.0631	$0.0643	$0.0648	$0.0627
2022-04-08	$0.0643	$0.0626	$0.0652	$0.0621
2022-04-09	$0.0626	$0.0639	$0.0640	$0.0622
2022-04-10	$0.0639	$0.0624	$0.0643	$0.0622
2022-04-11	$0.0624	$0.0581	$0.0625	$0.0578
2022-04-12	$0.0581	$0.0599	$0.0604	$0.0579
2022-04-13	$0.0599	$0.0615	$0.0615	$0.0594
2022-04-14	$0.0615	$0.0601	$0.0622	$0.0594
2022-04-15	$0.0601	$0.0618	$0.0622	$0.0599
2022-04-16	$0.0618	$0.0618	$0.0623	$0.0610
2022-04-17	$0.0618	$0.0601	$0.0629	$0.0598
2022-04-18	$0.0601	$0.0615	$0.0617	$0.0589
2022-04-19	$0.0615	$0.0631	$0.0636	$0.0611
2022-04-20	$0.0631	$0.0626	$0.0635	$0.0618
2022-04-21	$0.0626	$0.0711	$0.0747	$0.0624
2022-04-22	$0.0711	$0.0666	$0.0724	$0.0664
2022-04-23	$0.0666	$0.0676	$0.0692	$0.0665
2022-04-24	$0.0676	$0.0657	$0.0679	$0.0646
2022-04-25	$0.0657	$0.0653	$0.0658	$0.0618
2022-04-26	$0.0653	$0.0619	$0.0657	$0.0616
2022-04-27	$0.0619	$0.0632	$0.0637	$0.0617
2022-04-28	$0.0632	$0.0637	$0.0641	$0.0625
2022-04-29	$0.0637	$0.0637	$0.0700	$0.0627
2022-04-30	$0.0637	$0.0626	$0.0704	$0.0619
2022-05-01	$0.0626	$0.0708	$0.0717	$0.0617
2022-05-02	$0.0708	$0.0690	$0.0736	$0.0646
2022-05-03	$0.0690	$0.0727	$0.0752	$0.0682
2022-05-04	$0.0727	$0.0863	$0.0869	$0.0700
2022-05-05	$0.0863	$0.0745	$0.0897	$0.0716
2022-05-06	$0.0745	$0.0863	$0.0884	$0.0727
2022-05-07	$0.0863	$0.0835	$0.0886	$0.0798
2022-05-08	$0.0835	$0.0879	$0.0926	$0.0803
2022-05-09	$0.0879	$0.0728	$0.0881	$0.0720
2022-05-10	$0.0728	$0.0769	$0.0824	$0.0714
2022-05-11	$0.0769	$0.0748	$0.0842	$0.0624
2022-05-12	$0.0748	$0.0672	$0.0806	$0.0657
2022-05-13	$0.0672	$0.0743	$0.0766	$0.0665
2022-05-14	$0.0743	$0.0724	$0.0761	$0.0706
2022-05-15	$0.0724	$0.0724	$0.0726	$0.0677
2022-05-16	$0.0724	$0.0691	$0.0724	$0.0671
2022-05-17	$0.0691	$0.0722	$0.0740	$0.0689
2022-05-18	$0.0722	$0.0710	$0.0728	$0.0694
2022-05-19	$0.0710	$0.0735	$0.0750	$0.0701
2022-05-20	$0.0735	$0.0712	$0.0750	$0.0699
2022-05-21	$0.0712	$0.0740	$0.0758	$0.0704
2022-05-22	$0.0740	$0.0781	$0.0786	$0.0736
2022-05-23	$0.0781	$0.0761	$0.0825	$0.0758
2022-05-24	$0.0761	$0.0806	$0.0830	$0.0760
2022-05-25	$0.0806	$0.0847	$0.0880	$0.0799
2022-05-26	$0.0847	$0.0823	$0.0865	$0.0789
2022-05-27	$0.0823	$0.0808	$0.0838	$0.0783
2022-05-28	$0.0808	$0.0811	$0.0826	$0.0790
2022-05-29	$0.0811	$0.0806	$0.0823	$0.0782
2022-05-30	$0.0806	$0.0832	$0.0843	$0.0802
2022-05-31	$0.0832	$0.0844	$0.0845	$0.0793
2022-06-01	$0.0844	$0.0835	$0.0919	$0.0821
2022-06-02	$0.0835	$0.0843	$0.0856	$0.0811
2022-06-03	$0.0843	$0.0811	$0.0863	$0.0804
2022-06-04	$0.0811	$0.0804	$0.0813	$0.0763
2022-06-05	$0.0804	$0.0814	$0.0826	$0.0792
2022-06-06	$0.0814	$0.0816	$0.0848	$0.0811
2022-06-07	$0.0816	$0.0819	$0.0831	$0.0789
2022-06-08	$0.0819	$0.0806	$0.0826	$0.0796
2022-06-09	$0.0806	$0.0809	$0.0819	$0.0801
2022-06-10	$0.0809	$0.0789	$0.0815	$0.0788
2022-06-11	$0.0789	$0.0761	$0.0803	$0.0747
2022-06-12	$0.0761	$0.0762	$0.0786	$0.0741
2022-06-13	$0.0762	$0.0639	$0.0767	$0.0607
2022-06-14	$0.0639	$0.0556	$0.0648	$0.0521
2022-06-15	$0.0556	$0.0630	$0.0640	$0.0468900
2022-06-16	$0.0630	$0.0592	$0.0657	$0.0583
2022-06-17	$0.0592	$0.0598	$0.0632	$0.0587
2022-06-18	$0.0598	$0.0609	$0.0636	$0.0570
2022-06-19	$0.0609	$0.0613	$0.0629	$0.0585
2022-06-20	$0.0613	$0.0611	$0.0621	$0.0594
2022-06-21	$0.0611	$0.0649	$0.0668	$0.0609
2022-06-22	$0.0649	$0.0631	$0.0658	$0.0630
2022-06-23	$0.0631	$0.0638	$0.0646	$0.0619
2022-06-24	$0.0638	$0.0658	$0.0667	$0.0636
2022-06-25	$0.0658	$0.0648	$0.0663	$0.0636
2022-06-26	$0.0648	$0.0650	$0.0659	$0.0640
2022-06-27	$0.0650	$0.0670	$0.0704	$0.0649
2022-06-28	$0.0670	$0.0659	$0.0683	$0.0652
2022-06-29	$0.0659	$0.0649	$0.0666	$0.0640
2022-06-30	$0.0649	$0.0648	$0.0660	$0.0619
2022-07-01	$0.0648	$0.0651	$0.0666	$0.0641
2022-07-02	$0.0651	$0.0647	$0.0654	$0.0643
2022-07-03	$0.0647	$0.0663	$0.0664	$0.0625
2022-07-04	$0.0663	$0.0673	$0.0676	$0.0655
2022-07-05	$0.0673	$0.0681	$0.0692	$0.0666
2022-07-06	$0.0681	$0.0675	$0.0686	$0.0667
2022-07-07	$0.0675	$0.0686	$0.0689	$0.0661
2022-07-08	$0.0686	$0.0690	$0.0698	$0.0676
2022-07-09	$0.0690	$0.0698	$0.0715	$0.0690
2022-07-10	$0.0698	$0.0676	$0.0701	$0.0672
2022-07-11	$0.0676	$0.0647	$0.0677	$0.0645
2022-07-12	$0.0647	$0.0646	$0.0657	$0.0644
2022-07-13	$0.0646	$0.0662	$0.0663	$0.0637
2022-07-14	$0.0662	$0.0668	$0.0675	$0.0650
2022-07-15	$0.0668	$0.0670	$0.0680	$0.0665
2022-07-16	$0.0670	$0.0689	$0.0694	$0.0661
2022-07-17	$0.0689	$0.0674	$0.0694	$0.0673
2022-07-18	$0.0674	$0.0688	$0.0708	$0.0673
2022-07-19	$0.0688	$0.0691	$0.0698	$0.0677
2022-07-20	$0.0691	$0.0675	$0.0703	$0.0672
2022-07-21	$0.0675	$0.0680	$0.0683	$0.0664
2022-07-22	$0.0680	$0.0670	$0.0691	$0.0666
2022-07-23	$0.0670	$0.0670	$0.0679	$0.0660
2022-07-24	$0.0670	$0.0669	$0.0678	$0.0667
2022-07-25	$0.0669	$0.0637	$0.0670	$0.0636
2022-07-26	$0.0637	$0.0654	$0.0654	$0.0627
2022-07-27	$0.0654	$0.0687	$0.0687	$0.0651
2022-07-28	$0.0687	$0.0697	$0.0705	$0.0675
2022-07-29	$0.0697	$0.0692	$0.0720	$0.0683
2022-07-30	$0.0692	$0.0691	$0.0713	$0.0690
2022-07-31	$0.0691	$0.0689	$0.0709	$0.0686
2022-08-01	$0.0689	$0.0699	$0.0715	$0.0683
2022-08-02	$0.0699	$0.0683	$0.0705	$0.0678
2022-08-03	$0.0683	$0.0678	$0.0692	$0.0673
2022-08-04	$0.0678	$0.0689	$0.0696	$0.0676
2022-08-05	$0.0689	$0.0699	$0.0701	$0.0682
2022-08-06	$0.0699	$0.0695	$0.0706	$0.0693
2022-08-07	$0.0695	$0.0696	$0.0704	$0.0691
2022-08-08	$0.0696	$0.0701	$0.0711	$0.0696
2022-08-09	$0.0701	$0.0684	$0.0710	$0.0683
2022-08-10	$0.0684	$0.0703	$0.0705	$0.0679
2022-08-11	$0.0703	$0.0704	$0.0712	$0.0700
2022-08-12	$0.0704	$0.0705	$0.0707	$0.0693
2022-08-13	$0.0705	$0.0700	$0.0712	$0.0696
2022-08-14	$0.0700	$0.0704	$0.0724	$0.0695
2022-08-15	$0.0704	$0.0689	$0.0712	$0.0683
2022-08-16	$0.0689	$0.0697	$0.0706	$0.0684
2022-08-17	$0.0697	$0.0683	$0.0710	$0.0679
2022-08-18	$0.0683	$0.0674	$0.0687	$0.0674
2022-08-19	$0.0674	$0.0641	$0.0674	$0.0639
2022-08-20	$0.0641	$0.0658	$0.0659	$0.0639
2022-08-21	$0.0658	$0.0659	$0.0664	$0.0646
2022-08-22	$0.0659	$0.0656	$0.0663	$0.0645
2022-08-23	$0.0656	$0.0663	$0.0668	$0.0649
2022-08-24	$0.0663	$0.0648	$0.0664	$0.0647
2022-08-25	$0.0648	$0.0655	$0.0658	$0.0647
2022-08-26	$0.0655	$0.0616	$0.0657	$0.0614
2022-08-27	$0.0616	$0.0629	$0.0630	$0.0611
2022-08-28	$0.0629	$0.0614	$0.0632	$0.0614
2022-08-29	$0.0614	$0.0634	$0.0635	$0.0609
2022-08-30	$0.0634	$0.0647	$0.0670	$0.0629
2022-08-31	$0.0647	$0.0634	$0.0656	$0.0632
2022-09-01	$0.0634	$0.0633	$0.0637	$0.0621
2022-09-02	$0.0633	$0.0626	$0.0637	$0.0623
2022-09-03	$0.0626	$0.0631	$0.0632	$0.0624
2022-09-04	$0.0631	$0.0635	$0.0637	$0.0625
2022-09-05	$0.0635	$0.0630	$0.0637	$0.0624
2022-09-06	$0.0630	$0.0607	$0.0641	$0.0605
2022-09-07	$0.0607	$0.0618	$0.0619	$0.0600
2022-09-08	$0.0618	$0.0613	$0.0619	$0.0601
2022-09-09	$0.0613	$0.0635	$0.0637	$0.0612
2022-09-10	$0.0635	$0.0648	$0.0648	$0.0630
2022-09-11	$0.0648	$0.0641	$0.0650	$0.0635
2022-09-12	$0.0641	$0.0639	$0.0648	$0.0631
2022-09-13	$0.0639	$0.0607	$0.0640	$0.0607
2022-09-14	$0.0607	$0.0616	$0.0618	$0.0606
2022-09-15	$0.0616	$0.0613	$0.0620	$0.0606
2022-09-16	$0.0613	$0.0613	$0.0616	$0.0606
2022-09-17	$0.0613	$0.0623	$0.0624	$0.0613
2022-09-18	$0.0623	$0.0608	$0.0627	$0.0608
2022-09-19	$0.0608	$0.0603	$0.0612	$0.0593
2022-09-20	$0.0603	$0.0598	$0.0607	$0.0594
2022-09-21	$0.0598	$0.0591	$0.0613	$0.0587
2022-09-22	$0.0591	$0.0602	$0.0604	$0.0587
2022-09-23	$0.0602	$0.0604	$0.0612	$0.0592
2022-09-24	$0.0604	$0.0599	$0.0609	$0.0596
2022-09-25	$0.0599	$0.0597	$0.0603	$0.0595
2022-09-26	$0.0597	$0.0596	$0.0599	$0.0590
2022-09-27	$0.0596	$0.0594	$0.0609	$0.0590
2022-09-28	$0.0594	$0.0595	$0.0599	$0.0584
2022-09-29	$0.0595	$0.0610	$0.0620	$0.0593
2022-09-30	$0.0610	$0.0610	$0.0623	$0.0602
2022-10-01	$0.0610	$0.0605	$0.0617	$0.0601
2022-10-02	$0.0605	$0.0609	$0.0620	$0.0604
2022-10-03	$0.0609	$0.0614	$0.0615	$0.0607
2022-10-04	$0.0614	$0.0624	$0.0625	$0.0611
2022-10-05	$0.0624	$0.0624	$0.0628	$0.0620
2022-10-06	$0.0624	$0.0628	$0.0632	$0.0619
2022-10-07	$0.0628	$0.0625	$0.0633	$0.0620
2022-10-08	$0.0625	$0.0620	$0.0628	$0.0617
2022-10-09	$0.0620	$0.0623	$0.0628	$0.0619
2022-10-10	$0.0623	$0.0627	$0.0652	$0.0623
2022-10-11	$0.0627	$0.0617	$0.0628	$0.0612
2022-10-12	$0.0617	$0.0617	$0.0645	$0.0612
2022-10-13	$0.0617	$0.0610	$0.0623	$0.0594
2022-10-14	$0.0610	$0.0640	$0.0654	$0.0607
2022-10-15	$0.0640	$0.0617	$0.0651	$0.0617
2022-10-16	$0.0617	$0.0618	$0.0621	$0.0612
2022-10-17	$0.0618	$0.0627	$0.0631	$0.0616
2022-10-18	$0.0627	$0.0622	$0.0630	$0.0617
2022-10-19	$0.0622	$0.0618	$0.0632	$0.0616
2022-10-20	$0.0618	$0.0621	$0.0627	$0.0615
2022-10-21	$0.0621	$0.0617	$0.0630	$0.0607
2022-10-22	$0.0617	$0.0616	$0.0620	$0.0611
2022-10-23	$0.0616	$0.0619	$0.0621	$0.0611
2022-10-24	$0.0619	$0.0613	$0.0621	$0.0612
2022-10-25	$0.0613	$0.0624	$0.0629	$0.0611
2022-10-26	$0.0624	$0.0634	$0.0638	$0.0623
2022-10-27	$0.0634	$0.0630	$0.0642	$0.0627
2022-10-28	$0.0630	$0.0636	$0.0638	$0.0626
2022-10-29	$0.0636	$0.0643	$0.0645	$0.0635
2022-10-30	$0.0643	$0.0631	$0.0648	$0.0629
2022-10-31	$0.0631	$0.0633	$0.0634	$0.0624
2022-11-01	$0.0633	$0.0628	$0.0635	$0.0625
2022-11-02	$0.0628	$0.0616	$0.0631	$0.0614
2022-11-03	$0.0616	$0.0618	$0.0625	$0.0614
2022-11-04	$0.0618	$0.0638	$0.0638	$0.0615
2022-11-05	$0.0638	$0.0636	$0.0648	$0.0633
2022-11-06	$0.0636	$0.0627	$0.0654	$0.0626
2022-11-07	$0.0627	$0.0623	$0.0630	$0.0618
2022-11-08	$0.0623	$0.0589	$0.0632	$0.0563
2022-11-09	$0.0589	$0.0644	$0.0748	$0.0581
2022-11-10	$0.0644	$0.0577	$0.2345000	$0.0542
2022-11-11	$0.0577	$0.0559	$0.0580	$0.0541
2022-11-12	$0.0559	$0.0550	$0.0561	$0.0529
2022-11-13	$0.0550	$0.0509	$0.0674	$0.0504
2022-11-14	$0.0509	$0.0501	$0.0526	$0.0453700
2022-11-15	$0.0501	$0.0507	$0.0518	$0.0493400
2022-11-16	$0.0507	$0.0502	$0.0515	$0.0494800
2022-11-17	$0.0502	$0.0501	$0.0504	$0.0488500
2022-11-18	$0.0501	$0.0507	$0.0511	$0.0500
2022-11-19	$0.0507	$0.0521	$0.0527	$0.0505
2022-11-20	$0.0521	$0.0501	$0.0524	$0.0497600
2022-11-21	$0.0501	$0.0515	$0.0516	$0.0491900
2022-11-22	$0.0515	$0.0507	$0.0526	$0.0489000
2022-11-23	$0.0507	$0.0518	$0.0518	$0.0502
2022-11-24	$0.0518	$0.0528	$0.0538	$0.0514
2022-11-25	$0.0528	$0.0529	$0.0534	$0.0520
2022-11-26	$0.0529	$0.0528	$0.0537	$0.0524
2022-11-27	$0.0528	$0.0533	$0.0542	$0.0528
2022-11-28	$0.0533	$0.0530	$0.0543	$0.0519
2022-11-29	$0.0530	$0.0533	$0.0545	$0.0528
2022-11-30	$0.0533	$0.0546	$0.0548	$0.0533
2022-12-01	$0.0546	$0.0542	$0.0551	$0.0540
2022-12-02	$0.0542	$0.0544	$0.0545	$0.0538
2022-12-03	$0.0544	$0.0536	$0.0546	$0.0535
2022-12-04	$0.0536	$0.0531	$0.0541	$0.0529
2022-12-05	$0.0531	$0.0534	$0.0537	$0.0530
2022-12-06	$0.0534	$0.0537	$0.0537	$0.0526
2022-12-07	$0.0537	$0.0531	$0.0537	$0.0524
2022-12-08	$0.0531	$0.0545	$0.0546	$0.0530
2022-12-09	$0.0545	$0.0546	$0.0551	$0.0543
2022-12-10	$0.0546	$0.0548	$0.0557	$0.0546
2022-12-11	$0.0548	$0.0540	$0.0550	$0.0538
2022-12-12	$0.0540	$0.0535	$0.0540	$0.0520
2022-12-13	$0.0535	$0.0545	$0.0545	$0.0525
2022-12-14	$0.0545	$0.0556	$0.0575	$0.0545
2022-12-15	$0.0556	$0.0558	$0.0561	$0.0551
2022-12-16	$0.0558	$0.0529	$0.0562	$0.0526
2022-12-17	$0.0529	$0.0549	$0.0550	$0.0519
2022-12-18	$0.0549	$0.0538	$0.0551	$0.0533
2022-12-19	$0.0538	$0.0536	$0.0543	$0.0531
2022-12-20	$0.0536	$0.0549	$0.0552	$0.0535
2022-12-21	$0.0549	$0.0549	$0.0555	$0.0546
2022-12-22	$0.0549	$0.0555	$0.0558	$0.0546
2022-12-23	$0.0555	$0.0542	$0.0557	$0.0541
2022-12-24	$0.0542	$0.0548	$0.0548	$0.0541
2022-12-25	$0.0548	$0.0548	$0.0549	$0.0542
2022-12-26	$0.0548	$0.0546	$0.0550	$0.0543
2022-12-27	$0.0546	$0.0541	$0.0547	$0.0537
2022-12-28	$0.0541	$0.0541	$0.0546	$0.0533
2022-12-29	$0.0541	$0.0540	$0.0545	$0.0532
2022-12-30	$0.0540	$0.0544	$0.0545	$0.0536
2022-12-31	$0.0544	$0.0545	$0.0552	$0.0544
2023-01-01	$0.0545	$0.0548	$0.0550	$0.0544
2023-01-02	$0.0548	$0.0552	$0.0555	$0.0544
2023-01-03	$0.0552	$0.0548	$0.0555	$0.0547
2023-01-04	$0.0548	$0.0548	$0.0557	$0.0544
2023-01-05	$0.0548	$0.0537	$0.0549	$0.0534
2023-01-06	$0.0537	$0.0525	$0.0539	$0.0498400
2023-01-07	$0.0525	$0.0520	$0.0529	$0.0514
2023-01-08	$0.0520	$0.0543	$0.0543	$0.0513
2023-01-09	$0.0543	$0.0546	$0.0565	$0.0537
2023-01-10	$0.0546	$0.0548	$0.0550	$0.0539
2023-01-11	$0.0548	$0.0565	$0.0566	$0.0546
2023-01-12	$0.0565	$0.0571	$0.0574	$0.0557
2023-01-13	$0.0571	$0.0601	$0.0607	$0.0568
2023-01-14	$0.0601	$0.0618	$0.0657	$0.0600
2023-01-15	$0.0618	$0.0623	$0.0629	$0.0606
2023-01-16	$0.0623	$0.0624	$0.0633	$0.0613
2023-01-17	$0.0624	$0.0617	$0.0626	$0.0613
2023-01-18	$0.0617	$0.0589	$0.0624	$0.0589
2023-01-19	$0.0589	$0.0601	$0.0604	$0.0588
2023-01-20	$0.0601	$0.0627	$0.0630	$0.0599
2023-01-21	$0.0627	$0.0617	$0.0637	$0.0616
2023-01-22	$0.0617	$0.0616	$0.0628	$0.0606
2023-01-23	$0.0616	$0.0627	$0.0633	$0.0612
2023-01-24	$0.0627	$0.0602	$0.0636	$0.0597
2023-01-25	$0.0602	$0.0617	$0.0629	$0.0592
2023-01-26	$0.0617	$0.0617	$0.0622	$0.0611
2023-01-27	$0.0617	$0.0636	$0.0644	$0.0609
2023-01-28	$0.0636	$0.0631	$0.0640	$0.0620
2023-01-29	$0.0631	$0.0637	$0.0647	$0.0629
2023-01-30	$0.0637	$0.0623	$0.0641	$0.0614
2023-01-31	$0.0623	$0.0622	$0.0631	$0.0617
2023-02-01	$0.0622	$0.0631	$0.0634	$0.0614
2023-02-02	$0.0631	$0.0638	$0.0654	$0.0631
2023-02-03	$0.0638	$0.0642	$0.0648	$0.0635
2023-02-04	$0.0642	$0.0638	$0.0645	$0.0630
2023-02-05	$0.0638	$0.0641	$0.0657	$0.0632
2023-02-06	$0.0641	$0.0631	$0.0645	$0.0627
2023-02-07	$0.0631	$0.0657	$0.0659	$0.0631
2023-02-08	$0.0657	$0.0669	$0.0707	$0.0655
2023-02-09	$0.0669	$0.0626	$0.0671	$0.0619
2023-02-10	$0.0626	$0.0633	$0.0639	$0.0624
2023-02-11	$0.0633	$0.0637	$0.0641	$0.0631
2023-02-12	$0.0637	$0.0639	$0.0651	$0.0636
2023-02-13	$0.0639	$0.0656	$0.0657	$0.0630
2023-02-14	$0.0656	$0.0667	$0.0669	$0.0650
2023-02-15	$0.0667	$0.0709	$0.0709	$0.0667
2023-02-16	$0.0709	$0.0668	$0.0715	$0.0668
2023-02-17	$0.0668	$0.0703	$0.0717	$0.0665
2023-02-18	$0.0703	$0.0701	$0.0711	$0.0697
2023-02-19	$0.0701	$0.0703	$0.0717	$0.0697
2023-02-20	$0.0703	$0.0719	$0.0730	$0.0696
2023-02-21	$0.0719	$0.0695	$0.0722	$0.0690
2023-02-22	$0.0695	$0.0694	$0.0697	$0.0682
2023-02-23	$0.0694	$0.0696	$0.0705	$0.0691
2023-02-24	$0.0696	$0.0679	$0.0700	$0.0674
2023-02-25	$0.0679	$0.0679	$0.0688	$0.0669
2023-02-26	$0.0679	$0.0696	$0.0698	$0.0679
2023-02-27	$0.0696	$0.0694	$0.0698	$0.0683
2023-02-28	$0.0694	$0.0690	$0.0698	$0.0686
2023-03-01	$0.0690	$0.0700	$0.0703	$0.0688
2023-03-02	$0.0700	$0.0697	$0.0702	$0.0690
2023-03-03	$0.0697	$0.0671	$0.0698	$0.0665
2023-03-04	$0.0671	$0.0667	$0.0676	$0.0661
2023-03-05	$0.0667	$0.0672	$0.0679	$0.0666
2023-03-06	$0.0672	$0.0674	$0.0677	$0.0667
2023-03-07	$0.0674	$0.0662	$0.0677	$0.0658
2023-03-08	$0.0662	$0.0653	$0.0666	$0.0648
2023-03-09	$0.0653	$0.0587	$0.0662	$0.0570
2023-03-10	$0.0587	$0.0576	$0.0587	$0.0557
2023-03-11	$0.0576	$0.0593	$0.0593	$0.0555
2023-03-12	$0.0593	$0.0649	$0.0649	$0.0589
2023-03-13	$0.0649	$0.0672	$0.0689	$0.0649
2023-03-14	$0.0672	$0.0672	$0.0692	$0.0660
2023-03-15	$0.0672	$0.0653	$0.0681	$0.0643
2023-03-16	$0.0653	$0.0637	$0.0669	$0.0614
2023-03-17	$0.0637	$0.0678	$0.0680	$0.0619
2023-03-18	$0.0678	$0.0659	$0.0682	$0.0654
2023-03-19	$0.0659	$0.0667	$0.0676	$0.0658
2023-03-20	$0.0667	$0.0651	$0.0671	$0.0650
2023-03-21	$0.0651	$0.0672	$0.0674	$0.0651
2023-03-22	$0.0672	$0.0599	$0.0683	$0.0571
2023-03-23	$0.0599	$0.0653	$0.0666	$0.0595
2023-03-24	$0.0653	$0.0635	$0.0671	$0.0629
2023-03-25	$0.0635	$0.0637	$0.0644	$0.0628
2023-03-26	$0.0637	$0.0642	$0.0649	$0.0635
2023-03-27	$0.0642	$0.0636	$0.0645	$0.0619
2023-03-28	$0.0636	$0.0642	$0.0646	$0.0634
2023-03-29	$0.0642	$0.0644	$0.0654	$0.0640
2023-03-30	$0.0644	$0.0649	$0.0653	$0.0638
2023-03-31	$0.0649	$0.0654	$0.0660	$0.0645
2023-04-01	$0.0654	$0.0663	$0.0670	$0.0650
2023-04-02	$0.0663	$0.0653	$0.0667	$0.0639
2023-04-03	$0.0653	$0.0657	$0.0661	$0.0641
2023-04-04	$0.0657	$0.0657	$0.0667	$0.0653
2023-04-05	$0.0657	$0.0654	$0.0666	$0.0647
2023-04-06	$0.0654	$0.0653	$0.0666	$0.0628
2023-04-07	$0.0653	$0.0642	$0.0665	$0.0614
2023-04-08	$0.0642	$0.0662	$0.0665	$0.0635
2023-04-09	$0.0662	$0.0667	$0.0669	$0.0651
2023-04-10	$0.0667	$0.0669	$0.0674	$0.0649
2023-04-11	$0.0669	$0.0662	$0.0675	$0.0655
2023-04-12	$0.0662	$0.0651	$0.0664	$0.0618
2023-04-13	$0.0651	$0.0652	$0.0655	$0.0643
2023-04-14	$0.0652	$0.0661	$0.0669	$0.0650
2023-04-15	$0.0661	$0.0660	$0.0663	$0.0654
2023-04-16	$0.0660	$0.0666	$0.0667	$0.0657
2023-04-17	$0.0666	$0.0658	$0.0666	$0.0644
2023-04-18	$0.0658	$0.0668	$0.0668	$0.0656
2023-04-19	$0.0668	$0.0658	$0.0671	$0.0650
2023-04-20	$0.0658	$0.0655	$0.0667	$0.0648
2023-04-21	$0.0655	$0.0650	$0.0660	$0.0643
2023-04-22	$0.0650	$0.0661	$0.0662	$0.0649
2023-04-23	$0.0661	$0.0667	$0.0670	$0.0657
2023-04-24	$0.0667	$0.0661	$0.0670	$0.0631
2023-04-25	$0.0661	$0.0659	$0.0662	$0.0653
2023-04-26	$0.0659	$0.0651	$0.0671	$0.0641
2023-04-27	$0.0651	$0.0658	$0.0661	$0.0651
2023-04-28	$0.0658	$0.0667	$0.0667	$0.0657
2023-04-29	$0.0667	$0.0680	$0.0682	$0.0667
2023-04-30	$0.0680	$0.0673	$0.0681	$0.0673
2023-05-01	$0.0673	$0.0685	$0.0693	$0.0669
2023-05-02	$0.0685	$0.0692	$0.0699	$0.0672
2023-05-03	$0.0692	$0.0693	$0.0696	$0.0683
2023-05-04	$0.0693	$0.0694	$0.0697	$0.0690
2023-05-05	$0.0694	$0.0710	$0.0713	$0.0694
2023-05-06	$0.0710	$0.0704	$0.0711	$0.0693
2023-05-07	$0.0704	$0.0693	$0.0706	$0.0692
2023-05-08	$0.0693	$0.0685	$0.0694	$0.0673
2023-05-09	$0.0685	$0.0691	$0.0693	$0.0680
2023-05-10	$0.0691	$0.0694	$0.0704	$0.0682
2023-05-11	$0.0694	$0.0677	$0.0696	$0.0669
2023-05-12	$0.0677	$0.0691	$0.0693	$0.0673
2023-05-13	$0.0691	$0.0694	$0.0696	$0.0685
2023-05-14	$0.0694	$0.0695	$0.0698	$0.0689
2023-05-15	$0.0695	$0.0702	$0.0706	$0.0692
2023-05-16	$0.0702	$0.0706	$0.0708	$0.0700
2023-05-17	$0.0706	$0.0711	$0.0714	$0.0703
2023-05-18	$0.0711	$0.0704	$0.0714	$0.0699
2023-05-19	$0.0704	$0.0707	$0.0709	$0.0701
2023-05-20	$0.0707	$0.0726	$0.0729	$0.0706
2023-05-21	$0.0726	$0.0751	$0.0767	$0.0721
2023-05-22	$0.0751	$0.0780	$0.0793	$0.0743
2023-05-23	$0.0780	$0.0785	$0.0798	$0.0777
2023-05-24	$0.0785	$0.0769	$0.0785	$0.0765
2023-05-25	$0.0769	$0.0768	$0.0783	$0.0766
2023-05-26	$0.0768	$0.0754	$0.0774	$0.0754
2023-05-27	$0.0754	$0.0772	$0.0773	$0.0753
2023-05-28	$0.0772	$0.0775	$0.0781	$0.0768
2023-05-29	$0.0775	$0.0761	$0.0781	$0.0761
2023-05-30	$0.0761	$0.0764	$0.0770	$0.0758
2023-05-31	$0.0764	$0.0753	$0.0767	$0.0751
2023-06-01	$0.0753	$0.0747	$0.0754	$0.0741
2023-06-02	$0.0747	$0.0827	$0.0839	$0.0747
2023-06-03	$0.0827	$0.0818	$0.0857	$0.0810
2023-06-04	$0.0818	$0.0814	$0.0829	$0.0802
2023-06-05	$0.0814	$0.0784	$0.0819	$0.0773
2023-06-06	$0.0784	$0.0782	$0.0792	$0.0774
2023-06-07	$0.0782	$0.0768	$0.0788	$0.0763
2023-06-08	$0.0768	$0.0774	$0.0780	$0.0762
2023-06-09	$0.0774	$0.0720	$0.0784	$0.0712
2023-06-10	$0.0720	$0.0697	$0.0720	$0.0647
2023-06-11	$0.0697	$0.0702	$0.0706	$0.0683
2023-06-12	$0.0702	$0.0710	$0.0712	$0.0693
2023-06-13	$0.0710	$0.0719	$0.0727	$0.0710
2023-06-14	$0.0719	$0.0710	$0.0728	$0.0702
2023-06-15	$0.0710	$0.0710	$0.0720	$0.0693
2023-06-16	$0.0710	$0.0705	$0.0712	$0.0690
2023-06-17	$0.0705	$0.0716	$0.0718	$0.0703
2023-06-18	$0.0716	$0.0702	$0.0720	$0.0696
2023-06-19	$0.0702	$0.0700	$0.0704	$0.0695
2023-06-20	$0.0700	$0.0706	$0.0706	$0.0681
2023-06-21	$0.0706	$0.0724	$0.0727	$0.0704
2023-06-22	$0.0724	$0.0721	$0.0741	$0.0715
2023-06-23	$0.0721	$0.0732	$0.0738	$0.0716
2023-06-24	$0.0732	$0.0722	$0.0735	$0.0716
2023-06-25	$0.0722	$0.0731	$0.0738	$0.0722
2023-06-26	$0.0731	$0.0738	$0.0747	$0.0724
2023-06-27	$0.0738	$0.0744	$0.0754	$0.0738
2023-06-28	$0.0744	$0.0738	$0.0746	$0.0726
2023-06-29	$0.0738	$0.0745	$0.0748	$0.0734
2023-06-30	$0.0745	$0.0762	$0.0769	$0.0741
2023-07-01	$0.0762	$0.0773	$0.0777	$0.0761
2023-07-02	$0.0773	$0.0760	$0.0774	$0.0754
2023-07-03	$0.0760	$0.0773	$0.0780	$0.0759
2023-07-04	$0.0773	$0.0770	$0.0784	$0.0770
2023-07-05	$0.0770	$0.0771	$0.0779	$0.0767
2023-07-06	$0.0771	$0.0772	$0.0786	$0.0770
2023-07-07	$0.0772	$0.0788	$0.0796	$0.0769
2023-07-08	$0.0788	$0.0802	$0.0802	$0.0788
2023-07-09	$0.0802	$0.0775	$0.0805	$0.0774
2023-07-10	$0.0775	$0.0776	$0.0780	$0.0763
2023-07-11	$0.0776	$0.0773	$0.0776	$0.0768
2023-07-12	$0.0773	$0.0779	$0.0782	$0.0772
2023-07-13	$0.0779	$0.0817	$0.0824	$0.0776
2023-07-14	$0.0817	$0.0799	$0.0827	$0.0789
2023-07-15	$0.0799	$0.0808	$0.0816	$0.0799
2023-07-16	$0.0808	$0.0798	$0.0809	$0.0790
2023-07-17	$0.0798	$0.0800	$0.0805	$0.0791
2023-07-18	$0.0800	$0.0798	$0.0809	$0.0790
2023-07-19	$0.0798	$0.0803	$0.0805	$0.0793
2023-07-20	$0.0803	$0.0807	$0.0812	$0.0800
2023-07-21	$0.0807	$0.0805	$0.0816	$0.0805
2023-07-22	$0.0805	$0.0839	$0.0941	$0.0802
2023-07-23	$0.0839	$0.0834	$0.0851	$0.0828
2023-07-24	$0.0834	$0.0815	$0.0834	$0.0804
2023-07-25	$0.0815	$0.0819	$0.0823	$0.0802
2023-07-26	$0.0819	$0.0824	$0.0825	$0.0806
2023-07-27	$0.0824	$0.0826	$0.0831	$0.0821
2023-07-28	$0.0826	$0.0851	$0.0854	$0.0826
2023-07-29	$0.0851	$0.0833	$0.0853	$0.0831
2023-07-30	$0.0833	$0.0801	$0.0838	$0.0793
2023-07-31	$0.0801	$0.0780	$0.0804	$0.0775
2023-08-01	$0.0780	$0.0786	$0.0786	$0.0763
2023-08-02	$0.0786	$0.0764	$0.0787	$0.0763
2023-08-03	$0.0764	$0.0772	$0.0775	$0.0762
2023-08-04	$0.0772	$0.0767	$0.0778	$0.0762
2023-08-05	$0.0767	$0.0775	$0.0776	$0.0758
2023-08-06	$0.0775	$0.0768	$0.0775	$0.0764
2023-08-07	$0.0768	$0.0768	$0.0771	$0.0759
2023-08-08	$0.0768	$0.0768	$0.0773	$0.0762
2023-08-09	$0.0768	$0.0767	$0.0770	$0.0760
2023-08-10	$0.0767	$0.0773	$0.0774	$0.0766
2023-08-11	$0.0773	$0.0772	$0.0774	$0.0768
2023-08-12	$0.0772	$0.0774	$0.0775	$0.0771
2023-08-13	$0.0774	$0.0771	$0.0775	$0.0770
2023-08-14	$0.0771	$0.0775	$0.0775	$0.0770
2023-08-15	$0.0775	$0.0763	$0.0775	$0.0761
2023-08-16	$0.0763	$0.0746	$0.0767	$0.0738
2023-08-17	$0.0746	$0.0727	$0.0755	$0.0714
2023-08-18	$0.0727	$0.0730	$0.0734	$0.0720
2023-08-19	$0.0730	$0.0741	$0.0742	$0.0729
2023-08-20	$0.0741	$0.0759	$0.0763	$0.0740
2023-08-21	$0.0759	$0.0752	$0.0762	$0.0741
2023-08-22	$0.0752	$0.0755	$0.0755	$0.0742
2023-08-23	$0.0755	$0.0776	$0.0779	$0.0755
2023-08-24	$0.0776	$0.0766	$0.0780	$0.0762
2023-08-25	$0.0766	$0.0772	$0.0774	$0.0761
2023-08-26	$0.0772	$0.0774	$0.0776	$0.0772
2023-08-27	$0.0774	$0.0775	$0.0776	$0.0771
2023-08-28	$0.0775	$0.0763	$0.0775	$0.0763
2023-08-29	$0.0763	$0.0773	$0.0780	$0.0759
2023-08-30	$0.0773	$0.0756	$0.0773	$0.0755
2023-08-31	$0.0756	$0.0767	$0.0769	$0.0753
2023-09-01	$0.0767	$0.0760	$0.0775	$0.0758
2023-09-02	$0.0760	$0.0770	$0.0772	$0.0760
2023-09-03	$0.0770	$0.0770	$0.0771	$0.0767
2023-09-04	$0.0770	$0.0775	$0.0775	$0.0767
2023-09-05	$0.0775	$0.0775	$0.0777	$0.0771
2023-09-06	$0.0775	$0.0789	$0.0790	$0.0773
2023-09-07	$0.0789	$0.0790	$0.0794	$0.0787
2023-09-08	$0.0790	$0.0792	$0.0795	$0.0782
2023-09-09	$0.0792	$0.0792	$0.0792	$0.0787
2023-09-10	$0.0792	$0.0783	$0.0792	$0.0778
2023-09-11	$0.0783	$0.0775	$0.0788	$0.0770
2023-09-12	$0.0775	$0.0807	$0.0828	$0.0775
2023-09-13	$0.0807	$0.0812	$0.0820	$0.0803
2023-09-14	$0.0812	$0.0837	$0.0840	$0.0810
2023-09-15	$0.0837	$0.0841	$0.0842	$0.0829
2023-09-16	$0.0841	$0.0835	$0.0845	$0.0833
2023-09-17	$0.0835	$0.0834	$0.0839	$0.0831
2023-09-18	$0.0834	$0.0840	$0.0848	$0.0831
2023-09-19	$0.0840	$0.0846	$0.0848	$0.0838
2023-09-20	$0.0846	$0.0845	$0.0850	$0.0842
2023-09-21	$0.0845	$0.0831	$0.0848	$0.0828
2023-09-22	$0.0831	$0.0834	$0.0842	$0.0829
2023-09-23	$0.0834	$0.0837	$0.0839	$0.0832
2023-09-24	$0.0837	$0.0836	$0.0845	$0.0835
2023-09-25	$0.0836	$0.0846	$0.0849	$0.0833
2023-09-26	$0.0846	$0.0847	$0.0850	$0.0842
2023-09-27	$0.0847	$0.0855	$0.0860	$0.0847
2023-09-28	$0.0855	$0.0868	$0.0868	$0.0844
2023-09-29	$0.0868	$0.0891	$0.0898	$0.0868
2023-09-30	$0.0891	$0.0886	$0.0894	$0.0884
2023-10-01	$0.0886	$0.0902	$0.0904	$0.0880
2023-10-02	$0.0902	$0.0875	$0.0904	$0.0873
2023-10-03	$0.0875	$0.0907	$0.0910	$0.0874
2023-10-04	$0.0907	$0.0889	$0.0907	$0.0882
2023-10-05	$0.0889	$0.0882	$0.0895	$0.0882
2023-10-06	$0.0882	$0.0872	$0.0889	$0.0854
2023-10-07	$0.0872	$0.0881	$0.0884	$0.0872
2023-10-08	$0.0881	$0.0880	$0.0884	$0.0875
2023-10-09	$0.0880	$0.0861	$0.0883	$0.0855
2023-10-10	$0.0861	$0.0863	$0.0867	$0.0861
2023-10-11	$0.0863	$0.0860	$0.0866	$0.0856
2023-10-12	$0.0860	$0.0849	$0.0865	$0.0848
2023-10-13	$0.0849	$0.0855	$0.0858	$0.0848
2023-10-14	$0.0855	$0.0851	$0.0858	$0.0851
2023-10-15	$0.0851	$0.0867	$0.0868	$0.0849
2023-10-16	$0.0867	$0.0889	$0.0905	$0.0866
2023-10-17	$0.0889	$0.0887	$0.0889	$0.0874
2023-10-18	$0.0887	$0.0892	$0.0895	$0.0885
2023-10-19	$0.0892	$0.0900	$0.0900	$0.0885
2023-10-20	$0.0900	$0.0907	$0.0921	$0.0899
2023-10-21	$0.0907	$0.0916	$0.0919	$0.0906
2023-10-22	$0.0916	$0.0904	$0.0919	$0.0898
2023-10-23	$0.0904	$0.0923	$0.0941	$0.0901
2023-10-24	$0.0923	$0.0924	$0.0940	$0.0918
2023-10-25	$0.0924	$0.0935	$0.0941	$0.0924
2023-10-26	$0.0935	$0.0929	$0.0938	$0.0920
2023-10-27	$0.0929	$0.0936	$0.0940	$0.0927
2023-10-28	$0.0936	$0.0944	$0.0947	$0.0933
2023-10-29	$0.0944	$0.0949	$0.0952	$0.0942
2023-10-30	$0.0949	$0.0957	$0.0957	$0.0940
2023-10-31	$0.0957	$0.0972	$0.0972	$0.0956
2023-11-01	$0.0972	$0.1002000	$0.1006000	$0.0969
2023-11-02	$0.1002000	$0.0992400	$0.1011000	$0.0987
2023-11-03	$0.0992400	$0.0973	$0.0992500	$0.0972
2023-11-04	$0.0973	$0.0978	$0.0983	$0.0970
2023-11-05	$0.0978	$0.0982	$0.0990300	$0.0975
2023-11-06	$0.0982	$0.0977	$0.0990800	$0.0966
2023-11-07	$0.0977	$0.0967	$0.0979	$0.0960
2023-11-08	$0.0967	$0.0984	$0.0987	$0.0964
2023-11-09	$0.0984	$0.0989	$0.1009000	$0.0973
2023-11-10	$0.0989	$0.1063000	$0.1127000	$0.0989
2023-11-11	$0.1063000	$0.1080000	$0.1090000	$0.1050000
2023-11-12	$0.1080000	$0.1084000	$0.1089000	$0.1063000
2023-11-13	$0.1084000	$0.1069000	$0.1106000	$0.1068000
2023-11-14	$0.1069000	$0.1023000	$0.1071000	$0.1019000
2023-11-15	$0.1023000	$0.1042000	$0.1047000	$0.1022000
2023-11-16	$0.1042000	$0.1024000	$0.1047000	$0.1015000
2023-11-17	$0.1024000	$0.1038000	$0.1039000	$0.1018000
2023-11-18	$0.1038000	$0.1029000	$0.1038000	$0.1013000
2023-11-19	$0.1029000	$0.1035000	$0.1038000	$0.1018000
2023-11-20	$0.1035000	$0.1010000	$0.1051000	$0.1010000
2023-11-21	$0.1010000	$0.0963	$0.1020000	$0.0957
2023-11-22	$0.0963	$0.1012000	$0.1020000	$0.0960
2023-11-23	$0.1012000	$0.1018000	$0.1022000	$0.1009000
2023-11-24	$0.1018000	$0.1046000	$0.1052000	$0.1018000
2023-11-25	$0.1046000	$0.1089000	$0.1089000	$0.1045000
2023-11-26	$0.1089000	$0.1078000	$0.1099000	$0.1071000
2023-11-27	$0.1078000	$0.1019000	$0.1079000	$0.1018000
2023-11-28	$0.1019000	$0.1030000	$0.1037000	$0.1000000
2023-11-29	$0.1030000	$0.1030000	$0.1034000	$0.1028000

모집통화	거래소
TRX/BTC	ascendex
TRX/USD	ascendex
TRX/USDT	ascendex
TRX/BTC	bequant
TRX/EOS	bequant
TRX/ETH	bequant
TRX/USDT	bequant
TRX/BTC	bibox
TRX/ETH	bibox
TRX/USDT	bibox
TRX/BTC	bigone
TRX/USDT	bigone
TRX/BNB	binance
TRX/BTC	binance
TRX/BUSD	binance
TRX/ETH	binance
TRX/EUR	binance
TRX/TRY	binance
TRX/USDT	binance
TRX/XRP	binance
TRX/BTC	binanceusa
TRX/BUSD	binanceusa
TRX/USDT	binanceusa
TRX/USDC	bingx
TRX/USDT	bingx
TRX/TRY	bitci
TRX/BTC	bitexbook
TRX/ETH	bitexbook
TRX/RUB	bitexbook
TRX/UAH	bitexbook
TRX/USD	bitexbook
TRX/BTC	bitfinex
TRX/ETH	bitfinex
TRX/EUR	bitfinex
TRX/USD	bitfinex
TRX/USDT	bitfinex
TRX/BTC	bitforex
TRX/USDT	bitforex
TRX/BTC	bitget
TRX/ETH	bitget
TRX/USDC	bitget
TRX/USDT	bitget
TRX/KRW	bithumb
TRX/THB	bitkub
TRX/BTC	bitmart
TRX/ETH	bitmart
TRX/USDC	bitmart
TRX/USDT	bitmart
TRX/USDT	bitmex
TRX/ADA	bitrue
TRX/BITRUE	bitrue
TRX/BTC	bitrue
TRX/BUSD	bitrue
TRX/ETH	bitrue
TRX/USDC	bitrue
TRX/USDT	bitrue
TRX/XRP	bitrue
TRX/MXN	bitso
TRX/USD	bitso
TRX/BTC	bittrex
TRX/ETH	bittrex
TRX/EUR	bittrex
TRX/USD	bittrex
TRX/USDT	bittrex
TRX/USD	blockchaincom
TRX/BTC	btcalpha
TRX/USDT	btcalpha
TRX/JPY	btcbox
TRX/TRY	btcturk
TRX/USDT	btcturk
TRX/AED	btse
TRX/AUD	btse
TRX/BTC	btse
TRX/CAD	btse
TRX/CHF	btse
TRX/ETH	btse
TRX/EUR	btse
TRX/GBP	btse
TRX/HKD	btse
TRX/INR	btse
TRX/JPY	btse
TRX/MYR	btse
TRX/PHP	btse
TRX/SGD	btse
TRX/USD	btse
TRX/USDC	btse
TRX/USDT	btse
TRX/USDC	bullish
TRX/USDC	bybit
TRX/USDT	bybit
TRX/ETH	catex
TRX/USDT	catex
TRX/BTC	cexio
TRX/EUR	cexio
TRX/GBP	cexio
TRX/USD	cexio
TRX/USDT	cexio
TRX/BTC	coinex
TRX/USDC	coinex
TRX/USDT	coinex
TRX/BTC	coinfalcon
TRX/KRW	coinone
TRX/USDT	coinsbit
TRX/PHP	coinspro
TRX/BTC	coinzix
TRX/ETH	coinzix
TRX/USDT	coinzix
TRX/USDT	dcoin
TRX/BTC	digifinex
TRX/ETH	digifinex
TRX/USDT	digifinex
TRX/BTC	exmo
TRX/EUR	exmo
TRX/UAH	exmo
TRX/USD	exmo
TRX/USDT	exmo
TRX/ETH	gateio
TRX/TRY	gateio
TRX/USDT	gateio
TRX/BTC	hitbtc
TRX/EOS	hitbtc
TRX/ETH	hitbtc
TRX/HITBTC	hitbtc
TRX/USDC	hitbtc
TRX/USDD	hitbtc
TRX/USDT	hitbtc
TRX/JPY	huobijapan
TRX/BTC	huobipro
TRX/ETH	huobipro
TRX/TUSD	huobipro
TRX/USDC	huobipro
TRX/USDD	huobipro
TRX/USDT	huobipro
TRX/IDR	indodax
TRX/BTC	indoex
TRX/ETH	indoex
TRX/USDT	indoex
TRX/KRW	korbit
TRX/BTC	kraken
TRX/ETH	kraken
TRX/EUR	kraken
TRX/USD	kraken
TRX/BTC	kucoin
TRX/ETH	kucoin
TRX/KCS	kucoin
TRX/USDC	kucoin
TRX/USDD	kucoin
TRX/USDT	kucoin
TRX/BTC	latoken
TRX/ETH	latoken
TRX/USDT	latoken
TRX/ETH	lbank
TRX/USDC	lbank
TRX/USDT	lbank
TRX/BTC	mercatox
TRX/ETH	mercatox
TRX/USDT	mercatox
TRX/BTC	mexc
TRX/USDC	mexc
TRX/USDT	mexc
TRX/BNB	nominex
TRX/BTC	nominex
TRX/BUSD	nominex
TRX/ETH	nominex
TRX/EUR	nominex
TRX/TRY	nominex
TRX/USDT	nominex
TRX/XRP	nominex
TRX/BTC	okex
TRX/ETH	okex
TRX/EUR	okex
TRX/USDC	okex
TRX/USDT	okex
TRX/USD	p2pb2b
TRX/BNB	poloniex
TRX/BTC	poloniex
TRX/ETH	poloniex
TRX/USDC	poloniex
TRX/USDD	poloniex
TRX/USDT	poloniex
TRX/XRP	poloniex
TRX/BTC	probit
TRX/USDT	probit
TRX/BTC	tradeogre
TRX/BTC	upbit
TRX/KRW	upbit
TRX/USDT	upbit
TRX/BTC	whitebit
TRX/ETH	whitebit
TRX/USDT	whitebit
TRX/BTC	xtpub
TRX/ETH	xtpub
TRX/USDT	xtpub
TRX/XT	xtpub
TRX/BTC	yobit
TRX/DOGE	yobit
TRX/ETH	yobit
TRX/USD	yobit
TRX/USDT	yobit
TRX/WAVES	yobit
TRX/YO	yobit
TRX/BTC	zaif
TRX/JPY	zaif
TRX/BTC	zonda
TRX/EUR	zonda
TRX/PLN	zonda
TRX/USDT	zonda