USDD
USDD 순위 88
725,332,034 USDD
구매 / 판매
Get Wallet
USDD
USDD 가격 $ 0.9947
$ 0.9947
USDD 24h Vol
$14,808,405
$14,808,405
USDD 시가 총액 $721,506,293
$721,506,293
24시간 볼륨
347 BTC 1 H
-0.09 %
24 H
-0.25 %
7 d
0.69 %
오늘 USDD 미국 달러의 가격은 현재입니다.
0.9947
USD, 변환 된 경우 Bitcoin ~이다.
0.00002330
BTC. 총 725,332,034 USDD 현재 시장에서 유통되고있다.. USDD 가격에 변화가 생겼다. -0.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.148 M US dollars USDD ~에 거래되었습니다 암호 교환. 도망 USDD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
USDD
심볼
USDD
알고리즘
N/A
BTC 가격
0.00002330 BTC
BTC 시장
16,900 BTC
BTC 24h Vol
347 BTC
암호화폐 총 채굴량
725,332,034 USDD
1h
-0.09 %
24h
-0.25 %
7d
0.69 %
웹사이트
N/A
Reddit
N/A
Share USDD Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9818000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9807000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9820000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9815000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9966000 | $1.01 | $0.9820000 |
| 2023-02-28 | $0.9967000 | $0.9964000 | $1.02 | $0.9924000 |
| 2023-03-01 | $0.9964000 | $0.9955000 | $0.9977000 | $0.9548000 |
| 2023-03-02 | $0.9955000 | $0.9960000 | $1.01 | $0.9793000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9862000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9893000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-03-06 | $1.00 | $0.9995000 | $1.01 | $0.9929000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9994000 | $1.03 | $0.9958000 |
| 2023-03-09 | $0.9989000 | $0.9971000 | $1.07 | $0.9787000 |
| 2023-03-10 | $0.9971000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $0.9955000 | $0.9733000 | $1.00 | $0.8913000 |
| 2023-03-12 | $0.9731000 | $0.9933000 | $0.9951000 | $0.9155000 |
| 2023-03-13 | $0.9933000 | $0.9912000 | $1.01 | $0.8966000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9660000 |
| 2023-03-15 | $0.9935000 | $0.9952000 | $1.03 | $0.9778000 |
| 2023-03-16 | $0.9952000 | $0.9951000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9951000 | $0.9997000 | $1.01 | $0.9088000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9867000 |
| 2023-03-19 | $0.9985000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-20 | $1.00 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9995000 | $1.01 | $0.9721000 |
| 2023-03-22 | $0.9995000 | $0.9903000 | $1.05 | $0.9672000 |
| 2023-03-23 | $0.9903000 | $0.9948000 | $1.01 | $0.9542000 |
| 2023-03-24 | $0.9948000 | $0.9927000 | $1.03 | $0.9769000 |
| 2023-03-25 | $0.9927000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9995000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9918000 | $1.03 | $0.9701000 |
| 2023-03-28 | $0.9911000 | $0.9887000 | $0.9914000 | $0.9133000 |
| 2023-03-29 | $0.9887000 | $0.9894000 | $0.9904000 | $0.9820000 |
| 2023-03-30 | $0.9902000 | $0.9898000 | $1.03 | $0.9791000 |
| 2023-03-31 | $0.9899000 | $0.9867000 | $0.9906000 | $0.9810000 |
| 2023-04-01 | $0.9867000 | $0.9873000 | $0.9893000 | $0.9857000 |
| 2023-04-02 | $0.9873000 | $0.9871000 | $0.9889000 | $0.9861000 |
| 2023-04-03 | $0.9867000 | $0.9874000 | $1.01 | $0.9691000 |
| 2023-04-04 | $0.9874000 | $0.9885000 | $0.9978000 | $0.9708000 |
| 2023-04-05 | $0.9885000 | $0.9884000 | $1.01 | $0.9766000 |
| 2023-04-06 | $0.9884000 | $0.9913000 | $0.9966000 | $0.9805000 |
| 2023-04-07 | $0.9913000 | $0.9909000 | $0.9974000 | $0.9859000 |
| 2023-04-08 | $0.9909000 | $0.9921000 | $0.9997000 | $0.9895000 |
| 2023-04-09 | $0.9910000 | $0.9918000 | $0.9931000 | $0.9908000 |
| 2023-04-10 | $0.9918000 | $0.9911000 | $0.9926000 | $0.9903000 |
| 2023-04-11 | $0.9911000 | $0.9906000 | $0.9922000 | $0.9872000 |
| 2023-04-12 | $0.9906000 | $0.9897000 | $0.9906000 | $0.9861000 |
| 2023-04-13 | $0.9897000 | $0.9897000 | $0.9914000 | $0.9892000 |
| 2023-04-14 | $0.9897000 | $0.9903000 | $0.9921000 | $0.9873000 |
| 2023-04-15 | $0.9903000 | $0.9895000 | $0.9914000 | $0.9887000 |
| 2023-04-16 | $0.9895000 | $0.9895000 | $0.9900000 | $0.9791000 |
| 2023-04-17 | $0.9895000 | $0.9868000 | $0.9911000 | $0.9860000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9894000 | $0.9456000 |
| 2023-04-19 | $0.9865000 | $0.9881000 | $1.04 | $0.9810000 |
| 2023-04-20 | $0.9881000 | $0.9865000 | $1.02 | $0.9781000 |
| 2023-04-21 | $0.9865000 | $0.9861000 | $1.03 | $0.9829000 |
| 2023-04-22 | $0.9860000 | $0.9862000 | $0.9878000 | $0.9849000 |
| 2023-04-23 | $0.9862000 | $0.9869000 | $0.9887000 | $0.9859000 |
| 2023-04-24 | $0.9869000 | $0.9871000 | $0.9876000 | $0.9864000 |
| 2023-04-25 | $0.9871000 | $0.9883000 | $0.9892000 | $0.9868000 |
| 2023-04-26 | $0.9883000 | $0.9912000 | $0.9948000 | $0.9871000 |
| 2023-04-27 | $0.9920000 | $0.9910000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9921000 | $0.9914000 | $0.9933000 | $0.9900000 |
| 2023-04-29 | $0.9914000 | $0.9930000 | $0.9935000 | $0.9911000 |
| 2023-04-30 | $0.9930000 | $0.9913000 | $0.9924000 | $0.9901000 |
| 2023-05-01 | $0.9913000 | $1.00 | $1.00 | $0.9897000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9986000 |
| 2023-05-03 | $1.00 | $0.9989000 | $1.00 | $0.9979000 |
| 2023-05-04 | $0.9989000 | $0.9992000 | $0.9998000 | $0.9979000 |
| 2023-05-05 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-05-09 | $1.00 | $0.9994000 | $1.00 | $0.9989000 |
| 2023-05-10 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2023-05-11 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2023-05-12 | $0.9989000 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-05-13 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2023-05-14 | $1.00 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-05-15 | $0.9991000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2023-05-16 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2023-05-17 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9992000 |
| 2023-05-18 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9993000 |
| 2023-05-19 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2023-05-20 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2023-05-21 | $0.9995000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2023-05-22 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2023-05-23 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2023-05-24 | $0.9996000 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-05-25 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2023-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9995000 |
| 2023-05-27 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2023-05-28 | $0.9996000 | $0.9997000 | $1.10 | $0.9987000 |
| 2023-05-29 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9994000 |
| 2023-05-30 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9991000 |
| 2023-05-31 | $0.9995000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-06-01 | $0.9996000 | $0.9997000 | $1.00 | $0.9980000 |
| 2023-06-02 | $0.9997000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-06-03 | $0.9997000 | $0.9993000 | $1.00 | $0.9989000 |
| 2023-06-04 | $0.9993000 | $0.9989000 | $1.00 | $0.9985000 |
| 2023-06-05 | $0.9989000 | $0.9996000 | $1.00 | $0.9960000 |
| 2023-06-06 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
| 2023-06-07 | $1.00 | $0.9992000 | $1.00 | $0.9986000 |
| 2023-06-08 | $0.9992000 | $0.9994000 | $0.9996000 | $0.9987000 |
| 2023-06-09 | $0.9994000 | $0.9989000 | $0.9997000 | $0.9973000 |
| 2023-06-10 | $0.9989000 | $0.9950000 | $0.9994000 | $0.9931000 |
| 2023-06-11 | $0.9950000 | $0.9981000 | $0.9989000 | $0.9941000 |
| 2023-06-12 | $0.9981000 | $0.9983000 | $0.9992000 | $0.9973000 |
| 2023-06-13 | $0.9983000 | $0.9997000 | $1.00 | $0.9970000 |
| 2023-06-14 | $0.9995000 | $0.9993000 | $1.04 | $0.9878000 |
| 2023-06-15 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9949000 |
| 2023-06-16 | $0.9990000 | $0.9990000 | $0.9994000 | $0.9987000 |
| 2023-06-17 | $0.9993000 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9996000 | $0.9995000 | $1.00 | $0.9988000 |
| 2023-06-19 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9963000 |
| 2023-06-20 | $0.9995000 | $0.9992000 | $1.00 | $0.9991000 |
| 2023-06-21 | $0.9992000 | $1.00 | $1.00 | $0.9991000 |
| 2023-06-22 | $1.00 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-06-23 | $0.9991000 | $0.9996000 | $1.00 | $0.9992000 |
| 2023-06-24 | $0.9996000 | $0.9988000 | $0.9995000 | $0.9983000 |
| 2023-06-25 | $0.9988000 | $0.9992000 | $0.9995000 | $0.9985000 |
| 2023-06-26 | $0.9992000 | $0.9990000 | $0.9998000 | $0.9983000 |
| 2023-06-27 | $0.9990000 | $0.9984000 | $1.00 | $0.9982000 |
| 2023-06-28 | $0.9984000 | $0.9984000 | $0.9994000 | $0.9974000 |
| 2023-06-29 | $0.9984000 | $0.9989000 | $0.9999000 | $0.9979000 |
| 2023-06-30 | $0.9989000 | $0.9986000 | $0.9995000 | $0.9978000 |
| 2023-07-01 | $0.9986000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2023-07-02 | $0.9988000 | $0.9989000 | $0.9992000 | $0.9984000 |
| 2023-07-03 | $0.9989000 | $0.9999000 | $1.00 | $0.9983000 |
| 2023-07-04 | $0.9999000 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2023-07-06 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2023-07-07 | $0.9995000 | $1.00 | $1.00 | $0.9973000 |
| 2023-07-08 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-07-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-07-10 | $0.9996000 | $0.9993000 | $1.00 | $0.9989000 |
| 2023-07-11 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2023-07-12 | $0.9994000 | $0.9994000 | $0.9997000 | $0.9991000 |
| 2023-07-13 | $0.9994000 | $0.9996000 | $1.00 | $0.9979000 |
| 2023-07-14 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2023-07-15 | $1.00 | $0.9992000 | $0.9996000 | $0.9990000 |
| 2023-07-16 | $0.9992000 | $0.9992000 | $0.9996000 | $0.9991000 |
| 2023-07-17 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9990000 |
| 2023-07-18 | $0.9995000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2023-07-19 | $0.9998000 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-07-20 | $0.9997000 | $0.9994000 | $1.00 | $0.9982000 |
| 2023-07-21 | $0.9994000 | $0.9899000 | $1.01 | $0.9827000 |
| 2023-07-22 | $0.9899000 | $0.9931000 | $0.9983000 | $0.9876000 |
| 2023-07-23 | $0.9931000 | $1.01 | $1.01 | $0.9810000 |
| 2023-07-24 | $1.01 | $1.00 | $1.01 | $0.9838000 |
| 2023-07-25 | $1.00 | $0.9913000 | $1.01 | $0.9830000 |
| 2023-07-26 | $0.9913000 | $0.9995000 | $1.01 | $0.9847000 |
| 2023-07-27 | $0.9995000 | $0.9993000 | $1.01 | $0.9955000 |
| 2023-07-28 | $0.9993000 | $1.00 | $1.01 | $0.9957000 |
| 2023-07-29 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-07-30 | $1.00 | $0.9986000 | $1.01 | $0.9951000 |
| 2023-07-31 | $0.9986000 | $0.9930000 | $1.01 | $0.9863000 |
| 2023-08-01 | $0.9930000 | $0.9932000 | $0.9989000 | $0.9871000 |
| 2023-08-02 | $0.9932000 | $0.9920000 | $0.9988000 | $0.9860000 |
| 2023-08-03 | $0.9920000 | $0.9908000 | $0.9987000 | $0.9870000 |
| 2023-08-04 | $0.9908000 | $0.9973000 | $0.9981000 | $0.9857000 |
| 2023-08-05 | $0.9973000 | $0.9923000 | $0.9989000 | $0.9892000 |
| 2023-08-06 | $0.9923000 | $0.9961000 | $0.9984000 | $0.9891000 |
| 2023-08-07 | $0.9961000 | $0.9990000 | $1.01 | $0.9955000 |
| 2023-08-08 | $0.9990000 | $1.00 | $1.01 | $0.9924000 |
| 2023-08-09 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2023-08-10 | $1.00 | $0.9906000 | $1.00 | $0.9897000 |
| 2023-08-11 | $0.9906000 | $0.9960000 | $1.01 | $0.9877000 |
| 2023-08-12 | $0.9960000 | $1.00 | $1.01 | $0.9893000 |
| 2023-08-13 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-08-14 | $1.00 | $0.9976000 | $1.00 | $0.9900000 |
| 2023-08-15 | $0.9976000 | $0.9965000 | $1.00 | $0.9909000 |
| 2023-08-16 | $0.9974000 | $0.9951000 | $1.01 | $0.9948000 |
| 2023-08-17 | $0.9999000 | $0.9971000 | $1.00 | $0.9840000 |
| 2023-08-18 | $0.9971000 | $0.9947000 | $0.9995000 | $0.9927000 |
| 2023-08-19 | $0.9974000 | $0.9981000 | $1.01 | $0.9867000 |
| 2023-08-20 | $0.9965000 | $0.9955000 | $1.00 | $0.9927000 |
| 2023-08-21 | $0.9955000 | $0.9993000 | $1.00 | $0.9908000 |
| 2023-08-22 | $0.9985000 | $0.9992000 | $1.00 | $0.9733000 |
| 2023-08-23 | $0.9992000 | $0.9991000 | $1.01 | $0.9754000 |
| 2023-08-24 | $0.9991000 | $0.9974000 | $1.01 | $0.9857000 |
| 2023-08-25 | $0.9974000 | $0.9974000 | $1.01 | $0.9862000 |
| 2023-08-26 | $0.9945000 | $0.9964000 | $1.00 | $0.9937000 |
| 2023-08-27 | $0.9978000 | $0.9990000 | $1.00 | $0.9942000 |
| 2023-08-28 | $0.9971000 | $0.9988000 | $1.00 | $0.9954000 |
| 2023-08-29 | $0.9983000 | $0.9987000 | $1.01 | $0.9334000 |
| 2023-08-30 | $0.9979000 | $0.9963000 | $1.00 | $0.9954000 |
| 2023-08-31 | $0.9963000 | $0.9985000 | $1.00 | $0.9952000 |
| 2023-09-01 | $0.9985000 | $0.9971000 | $0.9997000 | $0.9952000 |
| 2023-09-02 | $0.9971000 | $0.9969000 | $0.9990000 | $0.9950000 |
| 2023-09-03 | $0.9969000 | $0.9983000 | $0.9993000 | $0.9950000 |
| 2023-09-04 | $0.9983000 | $0.9984000 | $0.9992000 | $0.9954000 |
| 2023-09-05 | $0.9984000 | $0.9962000 | $1.01 | $0.9950000 |
| 2023-09-06 | $0.9962000 | $0.9966000 | $1.00 | $0.9952000 |
| 2023-09-07 | $0.9966000 | $0.9996000 | $0.9997000 | $0.9962000 |
| 2023-09-08 | $0.9996000 | $0.9976000 | $0.9997000 | $0.9956000 |
| 2023-09-09 | $0.9976000 | $0.9961000 | $1.00 | $0.9951000 |
| 2023-09-10 | $0.9961000 | $0.9969000 | $0.9997000 | $0.9948000 |
| 2023-09-11 | $0.9969000 | $0.9962000 | $1.00 | $0.9951000 |
| 2023-09-12 | $0.9962000 | $0.9977000 | $1.00 | $0.9952000 |
| 2023-09-13 | $0.9977000 | $0.9988000 | $1.00 | $0.9968000 |
| 2023-09-14 | $0.9988000 | $0.9967000 | $1.00 | $0.9961000 |
| 2023-09-15 | $0.9967000 | $0.9998000 | $1.00 | $0.9957000 |
| 2023-09-16 | $0.9998000 | $0.9990000 | $1.00 | $0.9958000 |
| 2023-09-17 | $0.9990000 | $0.9971000 | $1.00 | $0.9953000 |
| 2023-09-18 | $0.9971000 | $0.9978000 | $0.9987000 | $0.9951000 |
| 2023-09-19 | $0.9978000 | $0.9974000 | $0.9986000 | $0.9960000 |
| 2023-09-20 | $0.9974000 | $0.9975000 | $0.9997000 | $0.9957000 |
| 2023-09-21 | $0.9975000 | $0.9970000 | $0.9991000 | $0.9950000 |
| 2023-09-22 | $0.9970000 | $0.9959000 | $0.9986000 | $0.9952000 |
| 2023-09-23 | $0.9959000 | $0.9984000 | $0.9995000 | $0.9962000 |
| 2023-09-24 | $0.9984000 | $0.9994000 | $0.9998000 | $0.9917000 |
| 2023-09-25 | $0.9994000 | $0.9966000 | $0.9987000 | $0.9914000 |
| 2023-09-26 | $0.9966000 | $0.9976000 | $0.9986000 | $0.9909000 |
| 2023-09-27 | $0.9976000 | $0.9965000 | $0.9981000 | $0.9934000 |
| 2023-09-28 | $0.9965000 | $0.9982000 | $0.9994000 | $0.9951000 |
| 2023-09-29 | $0.9982000 | $0.9978000 | $0.9989000 | $0.9964000 |
| 2023-09-30 | $0.9978000 | $0.9979000 | $0.9988000 | $0.9953000 |
| 2023-10-01 | $0.9979000 | $0.9971000 | $0.9987000 | $0.9931000 |
| 2023-10-02 | $0.9971000 | $0.9969000 | $0.9987000 | $0.9931000 |
| 2023-10-03 | $0.9969000 | $0.9974000 | $0.9991000 | $0.9945000 |
| 2023-10-04 | $0.9986000 | $0.9991000 | $1.00 | $0.9787000 |
| 2023-10-05 | $0.9991000 | $0.9989000 | $1.03 | $0.9970000 |
| 2023-10-06 | $0.9974000 | $0.9977000 | $0.9996000 | $0.9954000 |
| 2023-10-07 | $0.9977000 | $1.00 | $1.00 | $0.9967000 |
| 2023-10-08 | $1.00 | $0.9999000 | $1.00 | $0.9961000 |
| 2023-10-09 | $0.9993000 | $0.9994000 | $1.01 | $0.9880000 |
| 2023-10-10 | $0.9979000 | $0.9980000 | $0.9994000 | $0.9950000 |
| 2023-10-11 | $0.9980000 | $0.9975000 | $0.9997000 | $0.9962000 |
| 2023-10-12 | $0.9975000 | $0.9978000 | $0.9997000 | $0.9962000 |
| 2023-10-13 | $0.9978000 | $0.9977000 | $0.9989000 | $0.9969000 |
| 2023-10-14 | $0.9977000 | $0.9978000 | $0.9992000 | $0.9971000 |
| 2023-10-15 | $0.9978000 | $0.9981000 | $0.9988000 | $0.9961000 |
| 2023-10-16 | $0.9981000 | $0.9981000 | $0.9990000 | $0.9961000 |
| 2023-10-17 | $0.9981000 | $0.9977000 | $0.9985000 | $0.9446000 |
| 2023-10-18 | $0.9977000 | $0.9979000 | $0.9988000 | $0.9971000 |
| 2023-10-19 | $0.9979000 | $0.9999000 | $1.00 | $0.9985000 |
| 2023-10-20 | $0.9999000 | $0.9989000 | $1.00 | $0.9974000 |
| 2023-10-21 | $0.9989000 | $0.9992000 | $1.00 | $0.9969000 |
| 2023-10-22 | $0.9992000 | $1.00 | $1.00 | $0.9969000 |
| 2023-10-23 | $1.00 | $0.9996000 | $1.01 | $0.9681000 |
| 2023-10-24 | $0.9996000 | $0.9996000 | $1.00 | $0.9985000 |
| 2023-10-25 | $0.9996000 | $0.9996000 | $1.00 | $0.9972000 |
| 2023-10-26 | $0.9996000 | $0.9989000 | $1.00 | $0.9961000 |
| 2023-10-27 | $0.9989000 | $0.9962000 | $1.00 | $0.9951000 |
| 2023-10-28 | $0.9962000 | $0.9996000 | $1.00 | $0.9949000 |
| 2023-10-29 | $0.9996000 | $0.9990000 | $1.00 | $0.9973000 |
| 2023-10-30 | $0.9990000 | $0.9982000 | $0.9995000 | $0.9947000 |
| 2023-10-31 | $0.9982000 | $0.9990000 | $0.9996000 | $0.9964000 |
| 2023-11-01 | $0.9990000 | $0.9990000 | $0.9996000 | $0.9800000 |
| 2023-11-02 | $0.9990000 | $0.9976000 | $0.9993000 | $0.9973000 |
| 2023-11-03 | $0.9976000 | $0.9986000 | $0.9993000 | $0.9974000 |
| 2023-11-04 | $0.9986000 | $0.9988000 | $1.03 | $0.9958000 |
| 2023-11-05 | $0.9988000 | $0.9984000 | $1.03 | $0.9973000 |
| 2023-11-06 | $0.9984000 | $0.9980000 | $1.00 | $0.9932000 |
| 2023-11-07 | $0.9980000 | $0.9985000 | $0.9989000 | $0.9972000 |
| 2023-11-08 | $0.9985000 | $0.9984000 | $0.9993000 | $0.9975000 |
| 2023-11-09 | $0.9969000 | $0.9991000 | $1.03 | $0.9679000 |
| 2023-11-10 | $0.9973000 | $0.9978000 | $0.9994000 | $0.9962000 |
| 2023-11-11 | $0.9978000 | $0.9963000 | $0.9986000 | $0.9941000 |
| 2023-11-12 | $0.9963000 | $0.9943000 | $0.9976000 | $0.9927000 |
| 2023-11-13 | $0.9992000 | $0.9972000 | $1.02 | $0.9938000 |
| 2023-11-14 | $0.9961000 | $0.9942000 | $0.9978000 | $0.9939000 |
| 2023-11-15 | $0.9942000 | $0.9962000 | $0.9983000 | $0.9942000 |
| 2023-11-16 | $0.9962000 | $0.9961000 | $0.9969000 | $0.9928000 |
| 2023-11-17 | $0.9952000 | $0.9983000 | $1.00 | $0.9778000 |
| 2023-11-18 | $0.9956000 | $0.9968000 | $0.9984000 | $0.9956000 |
| 2023-11-19 | $0.9984000 | $1.00 | $1.00 | $0.9740000 |
| 2023-11-20 | $1.00 | $0.9983000 | $1.01 | $0.9794000 |
| 2023-11-21 | $0.9983000 | $0.9943000 | $1.05 | $0.9941000 |
| 2023-11-22 | $0.9952000 | $0.9892000 | $0.9967000 | $0.9866000 |
| 2023-11-23 | $0.9892000 | $0.9926000 | $0.9931000 | $0.9880000 |
| 2023-11-24 | $0.9926000 | $0.9910000 | $0.9945000 | $0.9866000 |
| 2023-11-25 | $0.9910000 | $0.9950000 | $0.9952000 | $0.9499000 |
| 2023-11-26 | $0.9950000 | $0.9956000 | $0.9991000 | $0.9914000 |
| 2023-11-27 | $0.9956000 | $0.9956000 | $0.9973000 | $0.9922000 |
| 2023-11-28 | $0.9956000 | $0.9975000 | $1.04 | $0.9933000 |
| 2023-11-29 | $0.9884000 | $0.9899000 | $1.00 | $0.9881000 |
| 모집통화 | 거래소 |
|---|---|
| USDD/USDT | ascendex |
| USDD/USDT | bibox |
| USDD/USDC | bitmart |
| USDD/USDT | bitmart |
| USDD/USDT | bitrue |
| USDD/AED | btse |
| USDD/AUD | btse |
| USDD/CAD | btse |
| USDD/CHF | btse |
| USDD/EUR | btse |
| USDD/GBP | btse |
| USDD/HKD | btse |
| USDD/INR | btse |
| USDD/JPY | btse |
| USDD/MYR | btse |
| USDD/PHP | btse |
| USDD/SGD | btse |
| USDD/USD | btse |
| USDD/USDC | btse |
| USDD/USDT | btse |
| USDD/USDT | bybit |
| USDD/USDT | gateio |
| USDD/USDC | hitbtc |
| USDD/USDT | hitbtc |
| USDD/USDC | huobipro |
| USDD/USDT | huobipro |
| USDD/USDC | kucoin |
| USDD/USDT | kucoin |
| USDD/USDC | mexc |
| USDD/USDT | mexc |
| USDD/TUSD | poloniex |
| USDD/USDC | poloniex |
| USDD/USDT | poloniex |
