VEXT
Veloce 순위 1011
37,519,305 VEXT
구매 / 판매
Get Wallet
Veloce
Veloce 가격 $ 0.2264
$ 0.2264
Veloce 24h Vol
$1,371,816
$1,371,816
Veloce 시가 총액 $8,493,389
$8,493,389
24시간 볼륨
32 BTC 1 H
-0.26 %
24 H
-6.39 %
7 d
-30.02 %
오늘 Veloce 미국 달러의 가격은 현재입니다.
0.2264
USD, 변환 된 경우 Bitcoin ~이다.
0.00000530
BTC. 총 37,519,305 VEXT 현재 시장에서 유통되고있다.. Veloce 가격에 변화가 생겼다. -6.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.014 M US dollars Veloce ~에 거래되었습니다 암호 교환. 도망 Veloce's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Veloce
심볼
VEXT
알고리즘
N/A
BTC 가격
0.00000530 BTC
BTC 시장
199 BTC
BTC 24h Vol
32 BTC
암호화폐 총 채굴량
37,519,305 VEXT
1h
-0.26 %
24h
-6.39 %
7d
-30.02 %
웹사이트
N/A
Reddit
N/A
Share Veloce Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-10-30 | $0.4419000 | $0.4424000 | $0.4444000 | $0.4402000 |
| 2023-10-31 | $0.4424000 | $0.5287000 | $0.5680000 | $0.4384000 |
| 2023-11-01 | $0.5287000 | $0.5122000 | $0.5357000 | $0.5036000 |
| 2023-11-02 | $0.5122000 | $0.5225000 | $0.5727000 | $0.4911000 |
| 2023-11-03 | $0.5225000 | $0.5118000 | $0.5260000 | $0.5061000 |
| 2023-11-04 | $0.5118000 | $0.5087000 | $0.5173000 | $0.4962000 |
| 2023-11-05 | $0.5087000 | $0.4994000 | $0.5087000 | $0.4978000 |
| 2023-11-06 | $0.4994000 | $0.5007000 | $0.5073000 | $0.4913000 |
| 2023-11-07 | $0.5007000 | $0.4800000 | $0.5016000 | $0.4777000 |
| 2023-11-08 | $0.4800000 | $0.4633000 | $0.4834000 | $0.4530000 |
| 2023-11-09 | $0.4633000 | $0.4295000 | $0.4641000 | $0.4281000 |
| 2023-11-10 | $0.4295000 | $0.3859000 | $0.4330000 | $0.3805000 |
| 2023-11-11 | $0.3859000 | $0.3556000 | $0.3859000 | $0.3525000 |
| 2023-11-12 | $0.3556000 | $0.4109000 | $0.4171000 | $0.3091000 |
| 2023-11-13 | $0.4109000 | $0.3742000 | $0.4123000 | $0.3742000 |
| 2023-11-14 | $0.3742000 | $0.3642000 | $0.3793000 | $0.3169000 |
| 2023-11-15 | $0.3642000 | $0.3621000 | $0.3741000 | $0.2631000 |
| 2023-11-16 | $0.3621000 | $0.3525000 | $0.3617000 | $0.3425000 |
| 2023-11-17 | $0.3525000 | $0.3519000 | $0.3604000 | $0.3385000 |
| 2023-11-18 | $0.3519000 | $0.3490000 | $0.3530000 | $0.3450000 |
| 2023-11-19 | $0.3490000 | $0.3565000 | $0.3646000 | $0.3482000 |
| 2023-11-20 | $0.3565000 | $0.3591000 | $0.3661000 | $0.3542000 |
| 2023-11-21 | $0.3591000 | $0.3944000 | $0.4039000 | $0.3564000 |
| 2023-11-22 | $0.3944000 | $0.4064000 | $0.4086000 | $0.3783000 |
| 2023-11-23 | $0.4064000 | $0.3959000 | $0.4155000 | $0.3898000 |
| 2023-11-24 | $0.3959000 | $0.4000000 | $0.4019000 | $0.3946000 |
| 모집통화 | 거래소 |
|---|---|
| VEXT/USDT | bitmart |
| VEXT/USDT | bybit |
| VEXT/USDT | digifinex |
| VEXT/USDT | gateio |
| VEXT/USDT | mexc |
| VEXT/USDT | poloniex |
| VEXT/USDT | probit |
| VEXT/USDT | whitebit |
