VOXEL
Voxies 순위 694
117,260,798 VOXEL
구매 / 판매
Get Wallet
Voxies
Voxies 가격 $ 0.2150
$ 0.2150
Voxies 24h Vol
$6,092,207
$6,092,207
Voxies 시가 총액 $25,216,361
$25,216,361
24시간 볼륨
143 BTC 1 H
-0.14 %
24 H
-0.35 %
7 d
-7.04 %
오늘 Voxies 미국 달러의 가격은 현재입니다.
0.2150
USD, 변환 된 경우 Bitcoin ~이다.
0.00000504
BTC. 총 117,260,798 VOXEL 현재 시장에서 유통되고있다.. Voxies 가격에 변화가 생겼다. -0.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.061 M US dollars Voxies ~에 거래되었습니다 암호 교환. 도망 Voxies's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Voxies
심볼
VOXEL
알고리즘
N/A
BTC 가격
0.00000504 BTC
BTC 시장
591 BTC
BTC 24h Vol
143 BTC
암호화폐 총 채굴량
117,260,798 VOXEL
1h
-0.14 %
24h
-0.35 %
7d
-7.04 %
웹사이트
N/A
Reddit
N/A
Share Voxies Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-20 | $1.92 | $1.83 | $1.93 | $1.81 |
| 2022-01-21 | $1.83 | $1.56 | $1.72 | $1.47 |
| 2022-01-22 | $1.56 | $1.26 | $1.52 | $1.16 |
| 2022-01-23 | $1.26 | $1.50 | $1.69 | $1.30 |
| 2022-01-24 | $1.50 | $1.46 | $1.62 | $1.34 |
| 2022-01-25 | $1.46 | $1.53 | $1.64 | $1.45 |
| 2022-01-26 | $1.53 | $1.53 | $1.59 | $1.45 |
| 2022-01-27 | $1.53 | $1.46 | $1.55 | $1.44 |
| 2022-01-28 | $1.46 | $1.60 | $1.62 | $1.46 |
| 2022-01-29 | $1.60 | $1.58 | $1.74 | $1.57 |
| 2022-01-30 | $1.58 | $1.48 | $1.60 | $1.47 |
| 2022-01-31 | $1.48 | $1.51 | $1.55 | $1.49 |
| 2022-02-01 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2022-02-02 | $1.62 | $1.81 | $2.17 | $1.53 |
| 2022-02-03 | $1.81 | $1.91 | $2.09 | $1.75 |
| 2022-02-04 | $1.91 | $1.98 | $2.21 | $1.97 |
| 2022-02-05 | $1.98 | $1.98 | $2.03 | $1.90 |
| 2022-02-06 | $1.98 | $2.07 | $2.26 | $2.01 |
| 2022-02-07 | $2.07 | $2.01 | $2.19 | $1.99 |
| 2022-02-08 | $2.01 | $1.75 | $2.03 | $1.74 |
| 2022-02-09 | $1.75 | $1.85 | $1.90 | $1.76 |
| 2022-02-10 | $1.85 | $1.70 | $1.83 | $1.66 |
| 2022-02-11 | $1.70 | $1.46 | $1.68 | $1.44 |
| 2022-02-12 | $1.46 | $1.47 | $1.52 | $1.43 |
| 2022-02-13 | $1.47 | $1.35 | $1.61 | $1.35 |
| 2022-02-14 | $1.35 | $1.40 | $1.43 | $1.36 |
| 2022-02-15 | $1.40 | $1.49 | $1.55 | $1.46 |
| 2022-02-16 | $1.49 | $1.51 | $1.55 | $1.44 |
| 2022-02-17 | $1.51 | $1.33 | $1.40 | $1.32 |
| 2022-02-18 | $1.33 | $1.26 | $1.35 | $1.23 |
| 2022-02-19 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2022-02-20 | $1.26 | $1.09 | $1.21 | $1.06 |
| 2022-02-21 | $1.09 | $0.9704000 | $1.09 | $0.9689000 |
| 2022-02-22 | $0.9704000 | $0.9621000 | $1.01 | $0.9200000 |
| 2022-02-23 | $0.9621000 | $1.21 | $1.43 | $0.9232000 |
| 2022-02-24 | $1.21 | $1.20 | $1.43 | $1.11 |
| 2022-02-25 | $1.20 | $1.49 | $1.59 | $1.22 |
| 2022-02-26 | $1.49 | $1.41 | $1.55 | $1.37 |
| 2022-02-27 | $1.41 | $1.51 | $1.73 | $1.31 |
| 2022-02-28 | $1.51 | $1.64 | $1.88 | $1.63 |
| 2022-03-01 | $1.64 | $1.60 | $1.74 | $1.59 |
| 2022-03-02 | $1.60 | $1.89 | $2.11 | $1.54 |
| 2022-03-03 | $1.89 | $1.78 | $1.89 | $1.67 |
| 2022-03-04 | $1.78 | $1.43 | $1.67 | $1.42 |
| 2022-03-05 | $1.43 | $1.49 | $1.55 | $1.43 |
| 2022-03-06 | $1.49 | $1.35 | $1.47 | $1.34 |
| 2022-03-07 | $1.35 | $1.23 | $1.34 | $1.17 |
| 2022-03-08 | $1.23 | $1.28 | $1.48 | $1.25 |
| 2022-03-09 | $1.28 | $1.29 | $1.47 | $1.28 |
| 2022-03-10 | $1.29 | $1.20 | $1.26 | $1.19 |
| 2022-03-11 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2022-03-12 | $1.17 | $1.29 | $1.42 | $1.16 |
| 2022-03-13 | $1.29 | $1.19 | $1.38 | $1.19 |
| 2022-03-14 | $1.19 | $1.18 | $1.25 | $1.16 |
| 2022-03-15 | $1.18 | $1.08 | $1.18 | $1.04 |
| 2022-03-16 | $1.08 | $1.16 | $1.16 | $1.10 |
| 2022-03-17 | $1.16 | $1.13 | $1.27 | $1.11 |
| 2022-03-18 | $1.13 | $1.14 | $1.18 | $1.11 |
| 2022-03-19 | $1.14 | $1.29 | $1.44 | $1.15 |
| 2022-03-20 | $1.29 | $1.28 | $1.30 | $1.19 |
| 2022-03-21 | $1.28 | $1.27 | $1.39 | $1.20 |
| 2022-03-22 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2022-03-23 | $1.33 | $1.40 | $1.72 | $1.34 |
| 2022-03-24 | $1.40 | $1.41 | $1.47 | $1.37 |
| 2022-03-25 | $1.41 | $1.31 | $1.42 | $1.30 |
| 2022-03-26 | $1.31 | $1.36 | $1.40 | $1.29 |
| 2022-03-27 | $1.36 | $1.39 | $1.44 | $1.35 |
| 2022-03-28 | $1.39 | $1.38 | $1.46 | $1.37 |
| 2022-03-29 | $1.38 | $1.68 | $1.73 | $1.39 |
| 2022-03-30 | $1.68 | $1.99 | $2.28 | $1.63 |
| 2022-03-31 | $1.99 | $1.69 | $1.95 | $1.67 |
| 2022-04-01 | $1.69 | $1.94 | $2.18 | $1.68 |
| 2022-04-02 | $1.94 | $2.19 | $2.82 | $1.92 |
| 2022-04-03 | $2.19 | $2.12 | $2.45 | $2.03 |
| 2022-04-04 | $2.12 | $1.93 | $2.21 | $1.85 |
| 2022-04-05 | $1.93 | $1.90 | $2.24 | $1.87 |
| 2022-04-06 | $1.90 | $1.67 | $1.96 | $1.64 |
| 2022-04-07 | $1.67 | $1.77 | $1.84 | $1.65 |
| 2022-04-08 | $1.77 | $1.60 | $1.77 | $1.56 |
| 2022-04-09 | $1.60 | $1.64 | $1.72 | $1.54 |
| 2022-04-10 | $1.64 | $1.61 | $1.74 | $1.60 |
| 2022-04-11 | $1.61 | $1.39 | $1.51 | $1.36 |
| 2022-04-12 | $1.39 | $1.40 | $1.46 | $1.35 |
| 2022-04-13 | $1.40 | $1.46 | $1.49 | $1.38 |
| 2022-04-14 | $1.46 | $1.41 | $1.54 | $1.38 |
| 2022-04-15 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2022-04-16 | $1.51 | $1.45 | $1.55 | $1.42 |
| 2022-04-17 | $1.45 | $1.47 | $1.53 | $1.40 |
| 2022-04-18 | $1.47 | $1.62 | $1.70 | $1.49 |
| 2022-04-19 | $1.62 | $1.58 | $1.75 | $1.58 |
| 2022-04-20 | $1.58 | $1.52 | $1.61 | $1.52 |
| 2022-04-21 | $1.52 | $1.41 | $1.54 | $1.40 |
| 2022-04-22 | $1.41 | $1.39 | $1.40 | $1.36 |
| 2022-04-23 | $1.39 | $1.34 | $1.39 | $1.32 |
| 2022-04-24 | $1.34 | $1.29 | $1.35 | $1.27 |
| 2022-04-25 | $1.29 | $1.37 | $1.45 | $1.28 |
| 2022-04-26 | $1.37 | $1.28 | $1.35 | $1.23 |
| 2022-04-27 | $1.28 | $1.31 | $1.35 | $1.26 |
| 2022-04-28 | $1.31 | $1.40 | $1.58 | $1.28 |
| 2022-04-29 | $1.40 | $1.34 | $1.65 | $1.30 |
| 2022-04-30 | $1.34 | $1.19 | $1.35 | $1.17 |
| 2022-05-01 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-05-02 | $1.26 | $1.21 | $1.34 | $1.18 |
| 2022-05-03 | $1.21 | $1.24 | $1.29 | $1.18 |
| 2022-05-04 | $1.24 | $1.32 | $1.35 | $1.24 |
| 2022-05-05 | $1.32 | $1.13 | $1.25 | $1.11 |
| 2022-05-06 | $1.13 | $1.10 | $1.12 | $1.06 |
| 2022-05-07 | $1.10 | $1.02 | $1.08 | $1.01 |
| 2022-05-08 | $1.02 | $1.01 | $1.04 | $0.9683000 |
| 2022-05-09 | $1.01 | $0.8061000 | $0.9507000 | $0.8052000 |
| 2022-05-10 | $0.8061000 | $0.7952000 | $0.8513000 | $0.7794000 |
| 2022-05-11 | $0.7952000 | $0.4544000 | $0.7588000 | $0.3749000 |
| 2022-05-12 | $0.4544000 | $0.4852000 | $0.4919000 | $0.3724000 |
| 2022-05-13 | $0.4852000 | $0.5741000 | $0.7484000 | $0.4904000 |
| 2022-05-14 | $0.5741000 | $0.5992000 | $0.6166000 | $0.5286000 |
| 2022-05-15 | $0.5992000 | $0.6046000 | $0.6525000 | $0.5727000 |
| 2022-05-16 | $0.6046000 | $0.5365000 | $0.5804000 | $0.5365000 |
| 2022-05-17 | $0.5365000 | $0.5876000 | $0.6174000 | $0.5469000 |
| 2022-05-18 | $0.5876000 | $0.5023000 | $0.5590000 | $0.5002000 |
| 2022-05-19 | $0.5023000 | $0.5454000 | $0.5584000 | $0.5233000 |
| 2022-05-20 | $0.5454000 | $0.5804000 | $0.6679000 | $0.5194000 |
| 2022-05-21 | $0.5804000 | $0.6532000 | $0.6953000 | $0.5850000 |
| 2022-05-22 | $0.6532000 | $0.6707000 | $0.7563000 | $0.6477000 |
| 2022-05-23 | $0.6707000 | $0.6338000 | $0.7199000 | $0.6245000 |
| 2022-05-24 | $0.6338000 | $0.6702000 | $0.7313000 | $0.6353000 |
| 2022-05-25 | $0.6702000 | $0.6619000 | $0.7162000 | $0.6477000 |
| 2022-05-26 | $0.6619000 | $0.6267000 | $0.7277000 | $0.6206000 |
| 2022-05-27 | $0.6267000 | $0.5768000 | $0.6160000 | $0.5617000 |
| 2022-05-28 | $0.5768000 | $0.6128000 | $0.6557000 | $0.5765000 |
| 2022-05-29 | $0.6128000 | $0.6150000 | $0.6462000 | $0.5976000 |
| 2022-05-30 | $0.6150000 | $0.6667000 | $0.7041000 | $0.6575000 |
| 2022-05-31 | $0.6667000 | $0.6763000 | $0.7733000 | $0.6655000 |
| 2022-06-01 | $0.6763000 | $0.5910000 | $0.6646000 | $0.5583000 |
| 2022-06-02 | $0.5910000 | $0.5710000 | $0.6061000 | $0.5507000 |
| 2022-06-03 | $0.5710000 | $0.5654000 | $0.5728000 | $0.5342000 |
| 2022-06-04 | $0.5654000 | $0.6008000 | $0.6163000 | $0.5668000 |
| 2022-06-05 | $0.6008000 | $0.5767000 | $0.6051000 | $0.5579000 |
| 2022-06-06 | $0.5767000 | $0.5615000 | $0.6296000 | $0.5553000 |
| 2022-06-07 | $0.5615000 | $0.5096000 | $0.5578000 | $0.5084000 |
| 2022-06-08 | $0.5096000 | $0.5147000 | $0.5467000 | $0.4909000 |
| 2022-06-09 | $0.5147000 | $0.4943000 | $0.5189000 | $0.4882000 |
| 2022-06-10 | $0.4943000 | $0.4991000 | $0.5578000 | $0.4680000 |
| 2022-06-11 | $0.4991000 | $0.4497000 | $0.5280000 | $0.4480000 |
| 2022-06-12 | $0.4497000 | $0.4230000 | $0.4270000 | $0.3855000 |
| 2022-06-13 | $0.4230000 | $0.3719000 | $0.3827000 | $0.3297000 |
| 2022-06-14 | $0.3719000 | $0.3997000 | $0.4107000 | $0.3652000 |
| 2022-06-15 | $0.3997000 | $0.4148000 | $0.4261000 | $0.3841000 |
| 2022-06-16 | $0.4148000 | $0.3649000 | $0.3765000 | $0.3549000 |
| 2022-06-17 | $0.3649000 | $0.3729000 | $0.3755000 | $0.3639000 |
| 2022-06-18 | $0.3729000 | $0.3482000 | $0.3582000 | $0.3419000 |
| 2022-06-19 | $0.3482000 | $0.3772000 | $0.3926000 | $0.3722000 |
| 2022-06-20 | $0.3772000 | $0.3718000 | $0.3825000 | $0.3648000 |
| 2022-06-21 | $0.3718000 | $0.3798000 | $0.3914000 | $0.3707000 |
| 2022-06-22 | $0.3798000 | $0.3618000 | $0.3704000 | $0.3574000 |
| 2022-06-23 | $0.3618000 | $0.3922000 | $0.4019000 | $0.3791000 |
| 2022-06-24 | $0.3922000 | $0.4008000 | $0.4711000 | $0.3928000 |
| 2022-06-25 | $0.4008000 | $0.4067000 | $0.4417000 | $0.3878000 |
| 2022-06-26 | $0.4067000 | $0.4187000 | $0.4942000 | $0.3983000 |
| 2022-06-27 | $0.4187000 | $0.4019000 | $0.4401000 | $0.3978000 |
| 2022-06-28 | $0.4019000 | $0.3670000 | $0.4010000 | $0.3664000 |
| 2022-06-29 | $0.3670000 | $0.3502000 | $0.3731000 | $0.3494000 |
| 2022-06-30 | $0.3502000 | $0.3452000 | $0.3564000 | $0.3327000 |
| 2022-07-01 | $0.3452000 | $0.3357000 | $0.3482000 | $0.3307000 |
| 2022-07-02 | $0.3357000 | $0.3297000 | $0.3370000 | $0.3161000 |
| 2022-07-03 | $0.3297000 | $0.3199000 | $0.3365000 | $0.3157000 |
| 2022-07-04 | $0.3199000 | $0.3357000 | $0.3487000 | $0.3289000 |
| 2022-07-05 | $0.3357000 | $0.3256000 | $0.3387000 | $0.3246000 |
| 2022-07-06 | $0.3256000 | $0.3462000 | $0.3486000 | $0.3295000 |
| 2022-07-07 | $0.3462000 | $0.3568000 | $0.3864000 | $0.3568000 |
| 2022-07-08 | $0.3568000 | $0.3468000 | $0.3805000 | $0.3468000 |
| 2022-07-09 | $0.3468000 | $0.3596000 | $0.3626000 | $0.3464000 |
| 2022-07-10 | $0.3596000 | $0.3369000 | $0.3473000 | $0.3304000 |
| 2022-07-11 | $0.3369000 | $0.3169000 | $0.3257000 | $0.3149000 |
| 2022-07-12 | $0.3169000 | $0.3024000 | $0.3221000 | $0.3014000 |
| 2022-07-13 | $0.3024000 | $0.3306000 | $0.3423000 | $0.3162000 |
| 2022-07-14 | $0.3306000 | $0.3523000 | $0.4054000 | $0.3305000 |
| 2022-07-15 | $0.3523000 | $0.3576000 | $0.3732000 | $0.3511000 |
| 2022-07-16 | $0.3576000 | $0.3820000 | $0.3837000 | $0.3538000 |
| 2022-07-17 | $0.3820000 | $0.3547000 | $0.3888000 | $0.3541000 |
| 2022-07-18 | $0.3547000 | $0.3794000 | $0.3937000 | $0.3769000 |
| 2022-07-19 | $0.3794000 | $0.4039000 | $0.4629000 | $0.3936000 |
| 2022-07-20 | $0.4039000 | $0.3676000 | $0.4171000 | $0.3665000 |
| 2022-07-21 | $0.3676000 | $0.3742000 | $0.3830000 | $0.3589000 |
| 2022-07-22 | $0.3742000 | $0.3564000 | $0.3721000 | $0.3541000 |
| 2022-07-23 | $0.3564000 | $0.3606000 | $0.3684000 | $0.3500000 |
| 2022-07-24 | $0.3606000 | $0.3718000 | $0.3932000 | $0.3602000 |
| 2022-07-25 | $0.3718000 | $0.3498000 | $0.3590000 | $0.3441000 |
| 2022-07-26 | $0.3498000 | $0.3374000 | $0.3580000 | $0.3297000 |
| 2022-07-27 | $0.3374000 | $0.3628000 | $0.3876000 | $0.3591000 |
| 2022-07-28 | $0.3628000 | $0.3934000 | $0.4246000 | $0.3686000 |
| 2022-07-29 | $0.3934000 | $0.4131000 | $0.4461000 | $0.3815000 |
| 2022-07-30 | $0.4131000 | $0.4027000 | $0.4268000 | $0.3973000 |
| 2022-07-31 | $0.4027000 | $0.4165000 | $0.5517000 | $0.3958000 |
| 2022-08-01 | $0.4165000 | $0.4266000 | $0.4303000 | $0.4096000 |
| 2022-08-02 | $0.4266000 | $0.4380000 | $0.4520000 | $0.3996000 |
| 2022-08-03 | $0.4380000 | $0.4161000 | $0.4366000 | $0.4122000 |
| 2022-08-04 | $0.4161000 | $0.4350000 | $0.4694000 | $0.4106000 |
| 2022-08-05 | $0.4350000 | $0.4386000 | $0.4571000 | $0.4356000 |
| 2022-08-06 | $0.4386000 | $0.4302000 | $0.4355000 | $0.4233000 |
| 2022-08-07 | $0.4302000 | $0.4295000 | $0.4360000 | $0.4263000 |
| 2022-08-08 | $0.4295000 | $0.4373000 | $0.4787000 | $0.4294000 |
| 2022-08-09 | $0.4373000 | $0.4143000 | $0.4296000 | $0.4034000 |
| 2022-08-10 | $0.4143000 | $0.4341000 | $0.4399000 | $0.4238000 |
| 2022-08-11 | $0.4341000 | $0.4231000 | $0.4377000 | $0.4183000 |
| 2022-08-12 | $0.4231000 | $0.4262000 | $0.4399000 | $0.4262000 |
| 2022-08-13 | $0.4262000 | $0.4249000 | $0.4318000 | $0.4205000 |
| 2022-08-14 | $0.4249000 | $0.4133000 | $0.4252000 | $0.4094000 |
| 2022-08-15 | $0.4133000 | $0.4105000 | $0.4177000 | $0.3979000 |
| 2022-08-16 | $0.4105000 | $0.3989000 | $0.4101000 | $0.3975000 |
| 2022-08-17 | $0.3989000 | $0.3713000 | $0.3944000 | $0.3662000 |
| 2022-08-18 | $0.3713000 | $0.3589000 | $0.3807000 | $0.3571000 |
| 2022-08-19 | $0.3589000 | $0.3135000 | $0.3235000 | $0.3038000 |
| 2022-08-20 | $0.3135000 | $0.3131000 | $0.3288000 | $0.3072000 |
| 2022-08-21 | $0.3131000 | $0.3176000 | $0.3343000 | $0.3158000 |
| 2022-08-22 | $0.3176000 | $0.3114000 | $0.3201000 | $0.2998000 |
| 2022-08-23 | $0.3114000 | $0.3209000 | $0.3286000 | $0.3054000 |
| 2022-08-24 | $0.3209000 | $0.3158000 | $0.3282000 | $0.3141000 |
| 2022-08-25 | $0.3158000 | $0.3185000 | $0.3241000 | $0.3142000 |
| 2022-08-26 | $0.3185000 | $0.2970000 | $0.3013000 | $0.2877000 |
| 2022-08-27 | $0.2970000 | $0.2865000 | $0.2972000 | $0.2845000 |
| 2022-08-28 | $0.2865000 | $0.2808000 | $0.2849000 | $0.2781000 |
| 2022-08-29 | $0.2808000 | $0.3007000 | $0.3417000 | $0.2804000 |
| 2022-08-30 | $0.3007000 | $0.2796000 | $0.3002000 | $0.2778000 |
| 2022-08-31 | $0.2796000 | $0.2781000 | $0.2867000 | $0.2751000 |
| 2022-09-01 | $0.2781000 | $0.2824000 | $0.2947000 | $0.2707000 |
| 2022-09-02 | $0.2824000 | $0.2804000 | $0.2974000 | $0.2756000 |
| 2022-09-03 | $0.2804000 | $0.2803000 | $0.2826000 | $0.2745000 |
| 2022-09-04 | $0.2803000 | $0.3029000 | $0.3183000 | $0.2810000 |
| 2022-09-05 | $0.3029000 | $0.3106000 | $0.3266000 | $0.2880000 |
| 2022-09-06 | $0.3106000 | $0.2890000 | $0.3119000 | $0.2841000 |
| 2022-09-07 | $0.2890000 | $0.2882000 | $0.2999000 | $0.2833000 |
| 2022-09-08 | $0.2882000 | $0.2912000 | $0.2972000 | $0.2883000 |
| 2022-09-09 | $0.2912000 | $0.3116000 | $0.3394000 | $0.3058000 |
| 2022-09-10 | $0.3116000 | $0.3157000 | $0.3203000 | $0.3077000 |
| 2022-09-11 | $0.3157000 | $0.3175000 | $0.3363000 | $0.3129000 |
| 2022-09-12 | $0.3175000 | $0.3073000 | $0.3259000 | $0.3008000 |
| 2022-09-13 | $0.3073000 | $0.2861000 | $0.2905000 | $0.2651000 |
| 2022-09-14 | $0.2861000 | $0.2883000 | $0.2936000 | $0.2821000 |
| 2022-09-15 | $0.2883000 | $0.2955000 | $0.3008000 | $0.2752000 |
| 2022-09-16 | $0.2955000 | $0.2820000 | $0.3048000 | $0.2777000 |
| 2022-09-17 | $0.2820000 | $0.2887000 | $0.2992000 | $0.2825000 |
| 2022-09-18 | $0.2887000 | $0.2740000 | $0.2878000 | $0.2717000 |
| 2022-09-19 | $0.2740000 | $0.2667000 | $0.2804000 | $0.2667000 |
| 2022-09-20 | $0.2667000 | $0.2639000 | $0.2724000 | $0.2575000 |
| 2022-09-21 | $0.2639000 | $0.2595000 | $0.2600000 | $0.2514000 |
| 2022-09-22 | $0.2595000 | $0.2709000 | $0.2804000 | $0.2672000 |
| 2022-09-23 | $0.2709000 | $0.2718000 | $0.2803000 | $0.2681000 |
| 2022-09-24 | $0.2718000 | $0.2695000 | $0.2723000 | $0.2666000 |
| 2022-09-25 | $0.2695000 | $0.2667000 | $0.2714000 | $0.2645000 |
| 2022-09-26 | $0.2667000 | $0.2625000 | $0.2729000 | $0.2588000 |
| 2022-09-27 | $0.2625000 | $0.2589000 | $0.2620000 | $0.2494000 |
| 2022-09-28 | $0.2589000 | $0.2541000 | $0.2640000 | $0.2508000 |
| 2022-09-29 | $0.2541000 | $0.2725000 | $0.3006000 | $0.2565000 |
| 2022-09-30 | $0.2725000 | $0.2642000 | $0.2722000 | $0.2574000 |
| 2022-10-01 | $0.2642000 | $0.2675000 | $0.2750000 | $0.2613000 |
| 2022-10-02 | $0.2675000 | $0.2575000 | $0.2676000 | $0.2548000 |
| 2022-10-03 | $0.2575000 | $0.2672000 | $0.2768000 | $0.2643000 |
| 2022-10-04 | $0.2672000 | $0.2696000 | $0.2789000 | $0.2681000 |
| 2022-10-05 | $0.2696000 | $0.2607000 | $0.2706000 | $0.2564000 |
| 2022-10-06 | $0.2607000 | $0.2558000 | $0.2589000 | $0.2526000 |
| 2022-10-07 | $0.2558000 | $0.2518000 | $0.2553000 | $0.2428000 |
| 2022-10-08 | $0.2518000 | $0.2532000 | $0.2567000 | $0.2484000 |
| 2022-10-09 | $0.2532000 | $0.2526000 | $0.2551000 | $0.2502000 |
| 2022-10-10 | $0.2526000 | $0.2403000 | $0.2508000 | $0.2403000 |
| 2022-10-11 | $0.2403000 | $0.2293000 | $0.2396000 | $0.2293000 |
| 2022-10-12 | $0.2293000 | $0.2262000 | $0.2346000 | $0.2255000 |
| 2022-10-13 | $0.2262000 | $0.2217000 | $0.2304000 | $0.2095000 |
| 2022-10-14 | $0.2217000 | $0.2150000 | $0.2196000 | $0.2118000 |
| 2022-10-15 | $0.2150000 | $0.2246000 | $0.2357000 | $0.2126000 |
| 2022-10-16 | $0.2246000 | $0.2346000 | $0.2940000 | $0.2239000 |
| 2022-10-17 | $0.2346000 | $0.2309000 | $0.2385000 | $0.2266000 |
| 2022-10-18 | $0.2309000 | $0.2188000 | $0.2287000 | $0.2165000 |
| 2022-10-19 | $0.2188000 | $0.2194000 | $0.2245000 | $0.2052000 |
| 2022-10-20 | $0.2194000 | $0.2142000 | $0.2320000 | $0.2127000 |
| 2022-10-21 | $0.2142000 | $0.2196000 | $0.2196000 | $0.2137000 |
| 2022-10-22 | $0.2196000 | $0.2242000 | $0.2316000 | $0.2161000 |
| 2022-10-23 | $0.2242000 | $0.2194000 | $0.2300000 | $0.2190000 |
| 2022-10-24 | $0.2194000 | $0.2171000 | $0.2231000 | $0.2155000 |
| 2022-10-25 | $0.2171000 | $0.2214000 | $0.2292000 | $0.2185000 |
| 2022-10-26 | $0.2214000 | $0.2258000 | $0.2441000 | $0.2250000 |
| 2022-10-27 | $0.2258000 | $0.2348000 | $0.2462000 | $0.2172000 |
| 2022-10-28 | $0.2348000 | $0.2396000 | $0.2501000 | $0.2359000 |
| 2022-10-29 | $0.2396000 | $0.2457000 | $0.2596000 | $0.2357000 |
| 2022-10-30 | $0.2457000 | $0.2414000 | $0.2618000 | $0.2366000 |
| 2022-10-31 | $0.2414000 | $0.2344000 | $0.2422000 | $0.2340000 |
| 2022-11-01 | $0.2344000 | $0.2298000 | $0.2370000 | $0.2294000 |
| 2022-11-02 | $0.2298000 | $0.2223000 | $0.2265000 | $0.2180000 |
| 2022-11-03 | $0.2223000 | $0.2431000 | $0.2526000 | $0.2229000 |
| 2022-11-04 | $0.2431000 | $0.2549000 | $0.2917000 | $0.2506000 |
| 2022-11-05 | $0.2549000 | $0.2629000 | $0.2850000 | $0.2550000 |
| 2022-11-06 | $0.2629000 | $0.2451000 | $0.2616000 | $0.2444000 |
| 2022-11-07 | $0.2451000 | $0.2451000 | $0.2484000 | $0.2414000 |
| 2022-11-08 | $0.2451000 | $0.2038000 | $0.2229000 | $0.1973000 |
| 2022-11-09 | $0.2038000 | $0.1642000 | $0.1745000 | $0.1603000 |
| 2022-11-10 | $0.1642000 | $0.1840000 | $0.1919000 | $0.1777000 |
| 2022-11-11 | $0.1840000 | $0.1711000 | $0.1794000 | $0.1668000 |
| 2022-11-12 | $0.1711000 | $0.1674000 | $0.1704000 | $0.1624000 |
| 2022-11-13 | $0.1674000 | $0.1853000 | $0.2249000 | $0.1610000 |
| 2022-11-14 | $0.1853000 | $0.1830000 | $0.2115000 | $0.1785000 |
| 2022-11-15 | $0.1830000 | $0.1877000 | $0.1958000 | $0.1823000 |
| 2022-11-16 | $0.1877000 | $0.1800000 | $0.1915000 | $0.1788000 |
| 2022-11-17 | $0.1800000 | $0.1813000 | $0.1843000 | $0.1796000 |
| 2022-11-18 | $0.1813000 | $0.1803000 | $0.1916000 | $0.1798000 |
| 2022-11-19 | $0.1803000 | $0.1795000 | $0.1835000 | $0.1750000 |
| 2022-11-20 | $0.1795000 | $0.1884000 | $0.2731000 | $0.1733000 |
| 2022-11-21 | $0.1884000 | $0.1781000 | $0.1853000 | $0.1746000 |
| 2022-11-22 | $0.1781000 | $0.1887000 | $0.1952000 | $0.1814000 |
| 2022-11-23 | $0.1887000 | $0.1943000 | $0.1988000 | $0.1891000 |
| 2022-11-24 | $0.1943000 | $0.1938000 | $0.1971000 | $0.1894000 |
| 2022-11-25 | $0.1938000 | $0.1894000 | $0.1955000 | $0.1877000 |
| 2022-11-26 | $0.1894000 | $0.2009000 | $0.2014000 | $0.1877000 |
| 2022-11-27 | $0.2009000 | $0.1961000 | $0.2076000 | $0.1933000 |
| 2022-11-28 | $0.1961000 | $0.1899000 | $0.1946000 | $0.1848000 |
| 2022-11-29 | $0.1899000 | $0.1885000 | $0.2028000 | $0.1880000 |
| 2022-11-30 | $0.1885000 | $0.2090000 | $0.2391000 | $0.1924000 |
| 2022-12-01 | $0.2090000 | $0.2010000 | $0.2372000 | $0.2000000 |
| 2022-12-02 | $0.2010000 | $0.2050000 | $0.2133000 | $0.1981000 |
| 2022-12-03 | $0.2050000 | $0.1998000 | $0.2147000 | $0.1964000 |
| 2022-12-04 | $0.1998000 | $0.2105000 | $0.2392000 | $0.2016000 |
| 2022-12-05 | $0.2105000 | $0.2099000 | $0.2168000 | $0.2029000 |
| 2022-12-06 | $0.2099000 | $0.2211000 | $0.2259000 | $0.2047000 |
| 2022-12-07 | $0.2211000 | $0.2130000 | $0.2324000 | $0.2106000 |
| 2022-12-08 | $0.2130000 | $0.2189000 | $0.2255000 | $0.2138000 |
| 2022-12-09 | $0.2189000 | $0.2132000 | $0.2226000 | $0.2117000 |
| 2022-12-10 | $0.2132000 | $0.2172000 | $0.2223000 | $0.2114000 |
| 2022-12-11 | $0.2172000 | $0.2108000 | $0.2200000 | $0.2108000 |
| 2022-12-12 | $0.2108000 | $0.2086000 | $0.2167000 | $0.2068000 |
| 2022-12-13 | $0.2086000 | $0.2017000 | $0.2158000 | $0.1941000 |
| 2022-12-14 | $0.2017000 | $0.2028000 | $0.2081000 | $0.1976000 |
| 2022-12-15 | $0.2028000 | $0.1890000 | $0.2007000 | $0.1870000 |
| 2022-12-16 | $0.1890000 | $0.1722000 | $0.1827000 | $0.1686000 |
| 2022-12-17 | $0.1722000 | $0.1747000 | $0.1799000 | $0.1665000 |
| 2022-12-18 | $0.1747000 | $0.1726000 | $0.1773000 | $0.1723000 |
| 2022-12-19 | $0.1726000 | $0.1643000 | $0.1751000 | $0.1626000 |
| 2022-12-20 | $0.1643000 | $0.1714000 | $0.1726000 | $0.1683000 |
| 2022-12-21 | $0.1714000 | $0.1635000 | $0.1706000 | $0.1615000 |
| 2022-12-22 | $0.1635000 | $0.1572000 | $0.1645000 | $0.1534000 |
| 2022-12-23 | $0.1572000 | $0.1522000 | $0.1574000 | $0.1509000 |
| 2022-12-24 | $0.1522000 | $0.1744000 | $0.2256000 | $0.1527000 |
| 2022-12-25 | $0.1744000 | $0.1626000 | $0.1767000 | $0.1612000 |
| 2022-12-26 | $0.1626000 | $0.1663000 | $0.1724000 | $0.1619000 |
| 2022-12-27 | $0.1663000 | $0.1710000 | $0.1830000 | $0.1622000 |
| 2022-12-28 | $0.1710000 | $0.1699000 | $0.1814000 | $0.1646000 |
| 2022-12-29 | $0.1699000 | $0.1646000 | $0.1715000 | $0.1635000 |
| 2022-12-30 | $0.1646000 | $0.1623000 | $0.1673000 | $0.1597000 |
| 2022-12-31 | $0.1623000 | $0.1638000 | $0.1676000 | $0.1597000 |
| 2023-01-01 | $0.1638000 | $0.1613000 | $0.1655000 | $0.1607000 |
| 2023-01-02 | $0.1613000 | $0.1632000 | $0.1675000 | $0.1612000 |
| 2023-01-03 | $0.1632000 | $0.1657000 | $0.1689000 | $0.1610000 |
| 2023-01-04 | $0.1657000 | $0.1685000 | $0.1745000 | $0.1643000 |
| 2023-01-05 | $0.1685000 | $0.1644000 | $0.1689000 | $0.1634000 |
| 2023-01-06 | $0.1644000 | $0.1668000 | $0.1684000 | $0.1627000 |
| 2023-01-07 | $0.1668000 | $0.1699000 | $0.1809000 | $0.1667000 |
| 2023-01-08 | $0.1699000 | $0.1768000 | $0.1783000 | $0.1696000 |
| 2023-01-09 | $0.1768000 | $0.1751000 | $0.1840000 | $0.1730000 |
| 2023-01-10 | $0.1751000 | $0.1760000 | $0.1865000 | $0.1749000 |
| 2023-01-11 | $0.1760000 | $0.1812000 | $0.2088000 | $0.1785000 |
| 2023-01-12 | $0.1812000 | $0.1793000 | $0.1909000 | $0.1777000 |
| 2023-01-13 | $0.1793000 | $0.1898000 | $0.1973000 | $0.1874000 |
| 2023-01-14 | $0.1898000 | $0.1919000 | $0.2024000 | $0.1873000 |
| 2023-01-15 | $0.1919000 | $0.1977000 | $0.2006000 | $0.1860000 |
| 2023-01-16 | $0.1977000 | $0.1977000 | $0.2051000 | $0.1951000 |
| 2023-01-17 | $0.2084000 | $0.2157000 | $0.2244000 | $0.2019000 |
| 2023-01-18 | $0.2157000 | $0.1867000 | $0.2180000 | $0.1864000 |
| 2023-01-19 | $0.1867000 | $0.2144000 | $0.2294000 | $0.1613000 |
| 2023-01-20 | $0.2144000 | $0.2189000 | $0.2272000 | $0.2085000 |
| 2023-01-21 | $0.2189000 | $0.2141000 | $0.2354000 | $0.2135000 |
| 2023-01-22 | $0.2141000 | $0.2421000 | $0.2655000 | $0.2083000 |
| 2023-01-23 | $0.2421000 | $0.2421000 | $0.2701000 | $0.2368000 |
| 2023-01-24 | $0.2421000 | $0.2199000 | $0.2469000 | $0.2183000 |
| 2023-01-25 | $0.2199000 | $0.2352000 | $0.2442000 | $0.1812000 |
| 2023-01-26 | $0.2352000 | $0.2300000 | $0.2409000 | $0.2203000 |
| 2023-01-27 | $0.2300000 | $0.2505000 | $0.2635000 | $0.2215000 |
| 2023-01-28 | $0.2505000 | $0.2404000 | $0.2557000 | $0.2320000 |
| 2023-01-29 | $0.2404000 | $0.2851000 | $0.3180000 | $0.2359000 |
| 2023-01-30 | $0.2851000 | $0.2964000 | $0.3684000 | $0.2841000 |
| 2023-01-31 | $0.2964000 | $0.2918000 | $0.3126000 | $0.2729000 |
| 2023-02-01 | $0.2918000 | $0.3197000 | $0.3197000 | $0.2654000 |
| 2023-02-02 | $0.3197000 | $0.3350000 | $0.4102000 | $0.3062000 |
| 2023-02-03 | $0.3350000 | $0.3505000 | $0.3707000 | $0.3146000 |
| 2023-02-04 | $0.3505000 | $0.3288000 | $0.3539000 | $0.3263000 |
| 2023-02-05 | $0.3288000 | $0.3244000 | $0.3702000 | $0.3088000 |
| 2023-02-06 | $0.3244000 | $0.3849000 | $0.4579000 | $0.3224000 |
| 2023-02-07 | $0.3849000 | $0.4026000 | $0.4146000 | $0.3719000 |
| 2023-02-08 | $0.4026000 | $0.3939000 | $0.4595000 | $0.3518000 |
| 2023-02-09 | $0.3939000 | $0.3414000 | $0.3992000 | $0.3285000 |
| 2023-02-10 | $0.3414000 | $0.3074000 | $0.3445000 | $0.2959000 |
| 2023-02-11 | $0.3074000 | $0.3152000 | $0.3289000 | $0.3011000 |
| 2023-02-12 | $0.3152000 | $0.3069000 | $0.3274000 | $0.3025000 |
| 2023-02-13 | $0.3069000 | $0.2811000 | $0.3069000 | $0.2683000 |
| 2023-02-14 | $0.2811000 | $0.3057000 | $0.3181000 | $0.2786000 |
| 2023-02-15 | $0.3057000 | $0.3315000 | $0.3348000 | $0.2984000 |
| 2023-02-16 | $0.3315000 | $0.3184000 | $0.3634000 | $0.3182000 |
| 2023-02-17 | $0.3184000 | $0.3276000 | $0.3492000 | $0.3171000 |
| 2023-02-18 | $0.3276000 | $0.3454000 | $0.3559000 | $0.3276000 |
| 2023-02-19 | $0.3454000 | $0.3242000 | $0.3681000 | $0.3196000 |
| 2023-02-20 | $0.3242000 | $0.3559000 | $0.3675000 | $0.3242000 |
| 2023-02-21 | $0.3559000 | $0.3275000 | $0.3561000 | $0.3204000 |
| 2023-02-22 | $0.3275000 | $0.3235000 | $0.3304000 | $0.3017000 |
| 2023-02-23 | $0.3235000 | $0.3200000 | $0.3303000 | $0.3076000 |
| 2023-02-24 | $0.3200000 | $0.2938000 | $0.3201000 | $0.2883000 |
| 2023-02-25 | $0.2938000 | $0.2944000 | $0.3001000 | $0.2827000 |
| 2023-02-26 | $0.2944000 | $0.2932000 | $0.3006000 | $0.2860000 |
| 2023-02-27 | $0.2932000 | $0.2837000 | $0.3043000 | $0.2782000 |
| 2023-02-28 | $0.2837000 | $0.2717000 | $0.2894000 | $0.2686000 |
| 2023-03-01 | $0.2717000 | $0.2854000 | $0.2882000 | $0.2679000 |
| 2023-03-02 | $0.2854000 | $0.2717000 | $0.2859000 | $0.2641000 |
| 2023-03-03 | $0.2717000 | $0.2548000 | $0.2722000 | $0.2466000 |
| 2023-03-04 | $0.2548000 | $0.2435000 | $0.2605000 | $0.2348000 |
| 2023-03-05 | $0.2435000 | $0.2558000 | $0.2758000 | $0.2404000 |
| 2023-03-06 | $0.2558000 | $0.2529000 | $0.2678000 | $0.2430000 |
| 2023-03-07 | $0.2529000 | $0.2713000 | $0.2819000 | $0.2520000 |
| 2023-03-08 | $0.2713000 | $0.2523000 | $0.3031000 | $0.2488000 |
| 2023-03-09 | $0.2523000 | $0.2367000 | $0.2588000 | $0.2321000 |
| 2023-03-10 | $0.2367000 | $0.2278000 | $0.2367000 | $0.2118000 |
| 2023-03-11 | $0.2278000 | $0.2156000 | $0.2367000 | $0.2049000 |
| 2023-03-12 | $0.2156000 | $0.2345000 | $0.2391000 | $0.2112000 |
| 2023-03-13 | $0.2345000 | $0.2439000 | $0.2505000 | $0.2233000 |
| 2023-03-14 | $0.2439000 | $0.2573000 | $0.2654000 | $0.2359000 |
| 2023-03-15 | $0.2573000 | $0.2494000 | $0.2795000 | $0.2415000 |
| 2023-03-16 | $0.2494000 | $0.2634000 | $0.2714000 | $0.2472000 |
| 2023-03-17 | $0.2634000 | $0.2772000 | $0.2785000 | $0.2576000 |
| 2023-03-18 | $0.2772000 | $0.2722000 | $0.3109000 | $0.2710000 |
| 2023-03-19 | $0.2722000 | $0.2947000 | $0.3106000 | $0.2716000 |
| 2023-03-20 | $0.2947000 | $0.2676000 | $0.2958000 | $0.2650000 |
| 2023-03-21 | $0.2676000 | $0.2713000 | $0.2823000 | $0.2588000 |
| 2023-03-22 | $0.2713000 | $0.2487000 | $0.2749000 | $0.2399000 |
| 2023-03-23 | $0.2487000 | $0.2547000 | $0.2571000 | $0.2430000 |
| 2023-03-24 | $0.2547000 | $0.2437000 | $0.3640000 | $0.2378000 |
| 2023-03-25 | $0.2437000 | $0.2491000 | $0.2545000 | $0.2405000 |
| 2023-03-26 | $0.2491000 | $0.2500000 | $0.2567000 | $0.2425000 |
| 2023-03-27 | $0.2500000 | $0.2310000 | $0.2534000 | $0.2270000 |
| 2023-03-28 | $0.2310000 | $0.2369000 | $0.2411000 | $0.2259000 |
| 2023-03-29 | $0.2369000 | $0.2490000 | $0.2533000 | $0.2354000 |
| 2023-03-30 | $0.2490000 | $0.2377000 | $0.2520000 | $0.2324000 |
| 2023-03-31 | $0.2377000 | $0.2415000 | $0.2473000 | $0.2327000 |
| 2023-04-01 | $0.2415000 | $0.2427000 | $0.2491000 | $0.2375000 |
| 2023-04-02 | $0.2427000 | $0.2373000 | $0.2487000 | $0.2341000 |
| 2023-04-03 | $0.2373000 | $0.2296000 | $0.2395000 | $0.2267000 |
| 2023-04-04 | $0.2296000 | $0.2437000 | $0.2503000 | $0.2293000 |
| 2023-04-05 | $0.2437000 | $0.2601000 | $0.2637000 | $0.2413000 |
| 2023-04-06 | $0.2601000 | $0.2505000 | $0.2685000 | $0.2460000 |
| 2023-04-07 | $0.2505000 | $0.2445000 | $0.2535000 | $0.2416000 |
| 2023-04-08 | $0.2445000 | $0.2571000 | $0.2723000 | $0.2429000 |
| 2023-04-09 | $0.2571000 | $0.2655000 | $0.2859000 | $0.2567000 |
| 2023-04-10 | $0.2655000 | $0.2677000 | $0.2714000 | $0.2413000 |
| 2023-04-11 | $0.2677000 | $0.2646000 | $0.2754000 | $0.2630000 |
| 2023-04-12 | $0.2646000 | $0.2601000 | $0.2682000 | $0.2498000 |
| 2023-04-13 | $0.2601000 | $0.2743000 | $0.2840000 | $0.2565000 |
| 2023-04-14 | $0.2743000 | $0.2747000 | $0.2802000 | $0.2640000 |
| 2023-04-15 | $0.2747000 | $0.2749000 | $0.2813000 | $0.2696000 |
| 2023-04-16 | $0.2749000 | $0.2846000 | $0.2916000 | $0.2698000 |
| 2023-04-17 | $0.2846000 | $0.2712000 | $0.2847000 | $0.2659000 |
| 2023-04-18 | $0.2712000 | $0.2828000 | $0.2848000 | $0.2629000 |
| 2023-04-19 | $0.2828000 | $0.2542000 | $0.2851000 | $0.2507000 |
| 2023-04-20 | $0.2542000 | $0.2465000 | $0.2633000 | $0.2438000 |
| 2023-04-21 | $0.2465000 | $0.2369000 | $0.2530000 | $0.2354000 |
| 2023-04-22 | $0.2369000 | $0.2400000 | $0.2545000 | $0.2314000 |
| 2023-04-23 | $0.2400000 | $0.2305000 | $0.2422000 | $0.2254000 |
| 2023-04-24 | $0.2305000 | $0.2306000 | $0.2327000 | $0.2248000 |
| 2023-04-25 | $0.2306000 | $0.2313000 | $0.2328000 | $0.2211000 |
| 2023-04-26 | $0.2313000 | $0.2336000 | $0.2444000 | $0.2261000 |
| 2023-04-27 | $0.2336000 | $0.2336000 | $0.2394000 | $0.2265000 |
| 2023-04-28 | $0.2336000 | $0.2286000 | $0.2352000 | $0.2255000 |
| 2023-04-29 | $0.2286000 | $0.2430000 | $0.2443000 | $0.2228000 |
| 2023-04-30 | $0.2430000 | $0.2357000 | $0.2593000 | $0.2351000 |
| 2023-05-01 | $0.2357000 | $0.2241000 | $0.2366000 | $0.2210000 |
| 2023-05-02 | $0.2241000 | $0.2293000 | $0.2358000 | $0.2215000 |
| 2023-05-03 | $0.2293000 | $0.2275000 | $0.2304000 | $0.2222000 |
| 2023-05-04 | $0.2275000 | $0.2239000 | $0.2294000 | $0.2224000 |
| 2023-05-05 | $0.2239000 | $0.2248000 | $0.2303000 | $0.2203000 |
| 2023-05-06 | $0.2248000 | $0.2135000 | $0.2260000 | $0.2094000 |
| 2023-05-07 | $0.2135000 | $0.2081000 | $0.2189000 | $0.2080000 |
| 2023-05-08 | $0.2081000 | $0.1922000 | $0.2260000 | $0.1836000 |
| 2023-05-09 | $0.1922000 | $0.1853000 | $0.1992000 | $0.1851000 |
| 2023-05-10 | $0.1853000 | $0.1923000 | $0.2074000 | $0.1838000 |
| 2023-05-11 | $0.1923000 | $0.1812000 | $0.1945000 | $0.1779000 |
| 2023-05-12 | $0.1812000 | $0.1861000 | $0.1913000 | $0.1750000 |
| 2023-05-13 | $0.1861000 | $0.1812000 | $0.1866000 | $0.1807000 |
| 2023-05-14 | $0.1812000 | $0.1793000 | $0.1841000 | $0.1735000 |
| 2023-05-15 | $0.1793000 | $0.1833000 | $0.1928000 | $0.1755000 |
| 2023-05-16 | $0.1833000 | $0.1933000 | $0.2004000 | $0.1799000 |
| 2023-05-17 | $0.1933000 | $0.1927000 | $0.2020000 | $0.1844000 |
| 2023-05-18 | $0.1927000 | $0.1897000 | $0.1948000 | $0.1863000 |
| 2023-05-19 | $0.1897000 | $0.1873000 | $0.1914000 | $0.1859000 |
| 2023-05-20 | $0.1873000 | $0.1891000 | $0.1937000 | $0.1857000 |
| 2023-05-21 | $0.1891000 | $0.1819000 | $0.1903000 | $0.1790000 |
| 2023-05-22 | $0.1819000 | $0.1784000 | $0.1928000 | $0.1757000 |
| 2023-05-23 | $0.1784000 | $0.1825000 | $0.1852000 | $0.1778000 |
| 2023-05-24 | $0.1825000 | $0.1737000 | $0.1825000 | $0.1702000 |
| 2023-05-25 | $0.1737000 | $0.1809000 | $0.1844000 | $0.1704000 |
| 2023-05-26 | $0.1809000 | $0.1839000 | $0.1912000 | $0.1774000 |
| 2023-05-27 | $0.1839000 | $0.1832000 | $0.1883000 | $0.1809000 |
| 2023-05-28 | $0.1832000 | $0.1849000 | $0.1861000 | $0.1799000 |
| 2023-05-29 | $0.1849000 | $0.1805000 | $0.1871000 | $0.1789000 |
| 2023-05-30 | $0.1805000 | $0.1786000 | $0.1829000 | $0.1773000 |
| 2023-05-31 | $0.1786000 | $0.1729000 | $0.1807000 | $0.1706000 |
| 2023-06-01 | $0.1729000 | $0.1717000 | $0.1764000 | $0.1677000 |
| 2023-06-02 | $0.1717000 | $0.1763000 | $0.1774000 | $0.1702000 |
| 2023-06-03 | $0.1763000 | $0.1760000 | $0.1790000 | $0.1741000 |
| 2023-06-04 | $0.1760000 | $0.1766000 | $0.1817000 | $0.1748000 |
| 2023-06-05 | $0.1766000 | $0.1596000 | $0.1770000 | $0.1540000 |
| 2023-06-06 | $0.1596000 | $0.1631000 | $0.1652000 | $0.1554000 |
| 2023-06-07 | $0.1631000 | $0.1469000 | $0.1637000 | $0.1350000 |
| 2023-06-08 | $0.1469000 | $0.1516000 | $0.1566000 | $0.1443000 |
| 2023-06-09 | $0.1516000 | $0.1480000 | $0.1534000 | $0.1465000 |
| 2023-06-10 | $0.1480000 | $0.1302000 | $0.1481000 | $0.1257000 |
| 2023-06-11 | $0.1302000 | $0.1312000 | $0.1337000 | $0.1273000 |
| 2023-06-12 | $0.1312000 | $0.1365000 | $0.1454000 | $0.1264000 |
| 2023-06-13 | $0.1365000 | $0.1330000 | $0.1426000 | $0.1309000 |
| 2023-06-14 | $0.1330000 | $0.1293000 | $0.1362000 | $0.1261000 |
| 2023-06-15 | $0.1293000 | $0.1270000 | $0.1298000 | $0.1218000 |
| 2023-06-16 | $0.1270000 | $0.1281000 | $0.1322000 | $0.1235000 |
| 2023-06-17 | $0.1281000 | $0.1287000 | $0.1384000 | $0.1277000 |
| 2023-06-18 | $0.1287000 | $0.1262000 | $0.1303000 | $0.1254000 |
| 2023-06-19 | $0.1262000 | $0.1298000 | $0.1304000 | $0.1227000 |
| 2023-06-20 | $0.1298000 | $0.1324000 | $0.1329000 | $0.1255000 |
| 2023-06-21 | $0.1324000 | $0.1378000 | $0.1385000 | $0.1318000 |
| 2023-06-22 | $0.1378000 | $0.1342000 | $0.1407000 | $0.1340000 |
| 2023-06-23 | $0.1342000 | $0.1405000 | $0.1417000 | $0.1331000 |
| 2023-06-24 | $0.1405000 | $0.1415000 | $0.1513000 | $0.1391000 |
| 2023-06-25 | $0.1415000 | $0.1432000 | $0.1462000 | $0.1415000 |
| 2023-06-26 | $0.1432000 | $0.1380000 | $0.1434000 | $0.1360000 |
| 2023-06-27 | $0.1380000 | $0.1408000 | $0.1412000 | $0.1375000 |
| 2023-06-28 | $0.1408000 | $0.1302000 | $0.1410000 | $0.1286000 |
| 2023-06-29 | $0.1302000 | $0.1316000 | $0.1334000 | $0.1284000 |
| 2023-06-30 | $0.1316000 | $0.1330000 | $0.1364000 | $0.1275000 |
| 2023-07-01 | $0.1330000 | $0.1321000 | $0.1393000 | $0.1292000 |
| 2023-07-02 | $0.1321000 | $0.1393000 | $0.1407000 | $0.1315000 |
| 2023-07-03 | $0.1393000 | $0.1423000 | $0.1442000 | $0.1389000 |
| 2023-07-04 | $0.1423000 | $0.1522000 | $0.1601000 | $0.1405000 |
| 2023-07-05 | $0.1522000 | $0.1417000 | $0.1533000 | $0.1386000 |
| 2023-07-06 | $0.1417000 | $0.1348000 | $0.1452000 | $0.1348000 |
| 2023-07-07 | $0.1348000 | $0.1367000 | $0.1376000 | $0.1336000 |
| 2023-07-08 | $0.1367000 | $0.1397000 | $0.1413000 | $0.1349000 |
| 2023-07-09 | $0.1397000 | $0.1392000 | $0.1428000 | $0.1374000 |
| 2023-07-10 | $0.1392000 | $0.1372000 | $0.1407000 | $0.1359000 |
| 2023-07-11 | $0.1372000 | $0.1427000 | $0.1603000 | $0.1372000 |
| 2023-07-12 | $0.1427000 | $0.1393000 | $0.1429000 | $0.1368000 |
| 2023-07-13 | $0.1393000 | $0.1473000 | $0.1487000 | $0.1377000 |
| 2023-07-14 | $0.1473000 | $0.1431000 | $0.1525000 | $0.1377000 |
| 2023-07-15 | $0.1431000 | $0.1422000 | $0.1448000 | $0.1409000 |
| 2023-07-16 | $0.1422000 | $0.1373000 | $0.1437000 | $0.1357000 |
| 2023-07-17 | $0.1373000 | $0.1371000 | $0.1488000 | $0.1344000 |
| 2023-07-18 | $0.1371000 | $0.1344000 | $0.1391000 | $0.1321000 |
| 2023-07-19 | $0.1344000 | $0.1355000 | $0.1375000 | $0.1323000 |
| 2023-07-20 | $0.1355000 | $0.1415000 | $0.1464000 | $0.1350000 |
| 2023-07-21 | $0.1415000 | $0.1377000 | $0.1417000 | $0.1362000 |
| 2023-07-22 | $0.1377000 | $0.1355000 | $0.1388000 | $0.1346000 |
| 2023-07-23 | $0.1355000 | $0.1391000 | $0.1406000 | $0.1340000 |
| 2023-07-24 | $0.1391000 | $0.1300000 | $0.1409000 | $0.1298000 |
| 2023-07-25 | $0.1300000 | $0.1310000 | $0.1343000 | $0.1282000 |
| 2023-07-26 | $0.1310000 | $0.1335000 | $0.1381000 | $0.1284000 |
| 2023-07-27 | $0.1335000 | $0.1353000 | $0.1378000 | $0.1301000 |
| 2023-07-28 | $0.1353000 | $0.1358000 | $0.1388000 | $0.1338000 |
| 2023-07-29 | $0.1358000 | $0.1357000 | $0.1366000 | $0.1331000 |
| 2023-07-30 | $0.1357000 | $0.1311000 | $0.1373000 | $0.1300000 |
| 2023-07-31 | $0.1311000 | $0.1340000 | $0.1353000 | $0.1306000 |
| 2023-08-01 | $0.1340000 | $0.1359000 | $0.1375000 | $0.1309000 |
| 2023-08-02 | $0.1359000 | $0.1323000 | $0.1377000 | $0.1316000 |
| 2023-08-03 | $0.1323000 | $0.1333000 | $0.1366000 | $0.1304000 |
| 2023-08-04 | $0.1333000 | $0.1426000 | $0.1468000 | $0.1319000 |
| 2023-08-05 | $0.1426000 | $0.1583000 | $0.1640000 | $0.1373000 |
| 2023-08-06 | $0.1583000 | $0.1513000 | $0.1751000 | $0.1501000 |
| 2023-08-07 | $0.1513000 | $0.1439000 | $0.1571000 | $0.1437000 |
| 2023-08-08 | $0.1439000 | $0.1512000 | $0.1548000 | $0.1405000 |
| 2023-08-09 | $0.1512000 | $0.1549000 | $0.1680000 | $0.1501000 |
| 2023-08-10 | $0.1549000 | $0.1514000 | $0.1568000 | $0.1501000 |
| 2023-08-11 | $0.1514000 | $0.1637000 | $0.1679000 | $0.1497000 |
| 2023-08-12 | $0.1637000 | $0.1616000 | $0.1639000 | $0.1563000 |
| 2023-08-13 | $0.1616000 | $0.1613000 | $0.1716000 | $0.1609000 |
| 2023-08-14 | $0.1613000 | $0.1585000 | $0.1633000 | $0.1561000 |
| 2023-08-15 | $0.1585000 | $0.1493000 | $0.1622000 | $0.1481000 |
| 2023-08-16 | $0.1493000 | $0.1386000 | $0.1496000 | $0.1376000 |
| 2023-08-17 | $0.1386000 | $0.1274000 | $0.1399000 | $0.1218000 |
| 2023-08-18 | $0.1274000 | $0.1321000 | $0.1337000 | $0.1259000 |
| 2023-08-19 | $0.1321000 | $0.1297000 | $0.1335000 | $0.1283000 |
| 2023-08-20 | $0.1297000 | $0.1409000 | $0.1476000 | $0.1289000 |
| 2023-08-21 | $0.1409000 | $0.1321000 | $0.1410000 | $0.1300000 |
| 2023-08-22 | $0.1321000 | $0.1298000 | $0.1323000 | $0.1258000 |
| 2023-08-23 | $0.1298000 | $0.1319000 | $0.1342000 | $0.1276000 |
| 2023-08-24 | $0.1319000 | $0.1286000 | $0.1331000 | $0.1270000 |
| 2023-08-25 | $0.1286000 | $0.1298000 | $0.1308000 | $0.1238000 |
| 2023-08-26 | $0.1298000 | $0.1301000 | $0.1336000 | $0.1279000 |
| 2023-08-27 | $0.1301000 | $0.1276000 | $0.1309000 | $0.1270000 |
| 2023-08-28 | $0.1276000 | $0.1293000 | $0.1313000 | $0.1242000 |
| 2023-08-29 | $0.1293000 | $0.1349000 | $0.1381000 | $0.1258000 |
| 2023-08-30 | $0.1349000 | $0.1340000 | $0.1361000 | $0.1308000 |
| 2023-08-31 | $0.1340000 | $0.1298000 | $0.1444000 | $0.1268000 |
| 2023-09-01 | $0.1298000 | $0.1278000 | $0.1331000 | $0.1261000 |
| 2023-09-02 | $0.1278000 | $0.1396000 | $0.1417000 | $0.1260000 |
| 2023-09-03 | $0.1396000 | $0.1365000 | $0.1396000 | $0.1326000 |
| 2023-09-04 | $0.1365000 | $0.1377000 | $0.1421000 | $0.1344000 |
| 2023-09-05 | $0.1377000 | $0.1385000 | $0.1464000 | $0.1333000 |
| 2023-09-06 | $0.1385000 | $0.1363000 | $0.1390000 | $0.1339000 |
| 2023-09-07 | $0.1363000 | $0.1391000 | $0.1424000 | $0.1336000 |
| 2023-09-08 | $0.1391000 | $0.1426000 | $0.1455000 | $0.1385000 |
| 2023-09-09 | $0.1426000 | $0.1395000 | $0.1453000 | $0.1380000 |
| 2023-09-10 | $0.1395000 | $0.1333000 | $0.1398000 | $0.1303000 |
| 2023-09-11 | $0.1333000 | $0.1271000 | $0.1334000 | $0.1251000 |
| 2023-09-12 | $0.1271000 | $0.1273000 | $0.1316000 | $0.1263000 |
| 2023-09-13 | $0.1273000 | $0.1266000 | $0.1288000 | $0.1253000 |
| 2023-09-14 | $0.1266000 | $0.1285000 | $0.1301000 | $0.1254000 |
| 2023-09-15 | $0.1285000 | $0.1307000 | $0.1326000 | $0.1278000 |
| 2023-09-16 | $0.1307000 | $0.1310000 | $0.1324000 | $0.1291000 |
| 2023-09-17 | $0.1310000 | $0.1289000 | $0.1327000 | $0.1280000 |
| 2023-09-18 | $0.1289000 | $0.1316000 | $0.1335000 | $0.1276000 |
| 2023-09-19 | $0.1316000 | $0.1310000 | $0.1336000 | $0.1302000 |
| 2023-09-20 | $0.1310000 | $0.1302000 | $0.1320000 | $0.1288000 |
| 2023-09-21 | $0.1302000 | $0.1288000 | $0.1335000 | $0.1278000 |
| 2023-09-22 | $0.1288000 | $0.1298000 | $0.1315000 | $0.1270000 |
| 2023-09-23 | $0.1298000 | $0.1284000 | $0.1303000 | $0.1274000 |
| 2023-09-24 | $0.1284000 | $0.1283000 | $0.1312000 | $0.1274000 |
| 2023-09-25 | $0.1283000 | $0.1326000 | $0.1346000 | $0.1271000 |
| 2023-09-26 | $0.1326000 | $0.1290000 | $0.1341000 | $0.1273000 |
| 2023-09-27 | $0.1290000 | $0.1275000 | $0.1309000 | $0.1266000 |
| 2023-09-28 | $0.1275000 | $0.1328000 | $0.1337000 | $0.1271000 |
| 2023-09-29 | $0.1328000 | $0.1328000 | $0.1349000 | $0.1305000 |
| 2023-09-30 | $0.1328000 | $0.1358000 | $0.1395000 | $0.1310000 |
| 2023-10-01 | $0.1358000 | $0.1386000 | $0.1395000 | $0.1351000 |
| 2023-10-02 | $0.1386000 | $0.1381000 | $0.1456000 | $0.1329000 |
| 2023-10-03 | $0.1381000 | $0.1381000 | $0.1520000 | $0.1371000 |
| 2023-10-04 | $0.1381000 | $0.1497000 | $0.1537000 | $0.1352000 |
| 2023-10-05 | $0.1497000 | $0.1426000 | $0.1504000 | $0.1415000 |
| 2023-10-06 | $0.1426000 | $0.1422000 | $0.1442000 | $0.1392000 |
| 2023-10-07 | $0.1422000 | $0.1395000 | $0.1436000 | $0.1392000 |
| 2023-10-08 | $0.1395000 | $0.1378000 | $0.1409000 | $0.1370000 |
| 2023-10-09 | $0.1378000 | $0.1306000 | $0.1384000 | $0.1282000 |
| 2023-10-10 | $0.1306000 | $0.1292000 | $0.1328000 | $0.1290000 |
| 2023-10-11 | $0.1292000 | $0.1306000 | $0.1558000 | $0.1281000 |
| 2023-10-12 | $0.1306000 | $0.1360000 | $0.1460000 | $0.1288000 |
| 2023-10-13 | $0.1360000 | $0.1367000 | $0.1417000 | $0.1343000 |
| 2023-10-14 | $0.1367000 | $0.1361000 | $0.1409000 | $0.1357000 |
| 2023-10-15 | $0.1361000 | $0.1349000 | $0.1375000 | $0.1338000 |
| 2023-10-16 | $0.1349000 | $0.1353000 | $0.1392000 | $0.1340000 |
| 2023-10-17 | $0.1353000 | $0.1327000 | $0.1357000 | $0.1325000 |
| 2023-10-18 | $0.1327000 | $0.1333000 | $0.1350000 | $0.1300000 |
| 2023-10-19 | $0.1333000 | $0.1310000 | $0.1333000 | $0.1283000 |
| 2023-10-20 | $0.1310000 | $0.1333000 | $0.1361000 | $0.1299000 |
| 2023-10-21 | $0.1333000 | $0.1367000 | $0.1392000 | $0.1320000 |
| 2023-10-22 | $0.1367000 | $0.1441000 | $0.1454000 | $0.1353000 |
| 2023-10-23 | $0.1441000 | $0.1462000 | $0.1475000 | $0.1407000 |
| 2023-10-24 | $0.1462000 | $0.1530000 | $0.1597000 | $0.1460000 |
| 2023-10-25 | $0.1530000 | $0.1544000 | $0.1547000 | $0.1484000 |
| 2023-10-26 | $0.1544000 | $0.1566000 | $0.1655000 | $0.1506000 |
| 2023-10-27 | $0.1566000 | $0.1526000 | $0.1609000 | $0.1520000 |
| 2023-10-28 | $0.1526000 | $0.1560000 | $0.1580000 | $0.1504000 |
| 2023-10-29 | $0.1560000 | $0.1614000 | $0.1681000 | $0.1530000 |
| 2023-10-30 | $0.1614000 | $0.1576000 | $0.1648000 | $0.1559000 |
| 2023-10-31 | $0.1576000 | $0.1532000 | $0.1600000 | $0.1487000 |
| 2023-11-01 | $0.1532000 | $0.1662000 | $0.1785000 | $0.1503000 |
| 2023-11-02 | $0.1662000 | $0.1575000 | $0.1681000 | $0.1503000 |
| 2023-11-03 | $0.1575000 | $0.1566000 | $0.1579000 | $0.1490000 |
| 2023-11-04 | $0.1566000 | $0.1592000 | $0.1609000 | $0.1555000 |
| 2023-11-05 | $0.1592000 | $0.1601000 | $0.1634000 | $0.1573000 |
| 2023-11-06 | $0.1601000 | $0.1696000 | $0.1747000 | $0.1581000 |
| 2023-11-07 | $0.1696000 | $0.1652000 | $0.1701000 | $0.1604000 |
| 2023-11-08 | $0.1652000 | $0.1772000 | $0.1851000 | $0.1635000 |
| 2023-11-09 | $0.1772000 | $0.1764000 | $0.1827000 | $0.1643000 |
| 2023-11-10 | $0.1764000 | $0.1785000 | $0.1796000 | $0.1717000 |
| 2023-11-11 | $0.1785000 | $0.1978000 | $0.2097000 | $0.1752000 |
| 2023-11-12 | $0.1978000 | $0.1910000 | $0.2112000 | $0.1886000 |
| 2023-11-13 | $0.1910000 | $0.1787000 | $0.1971000 | $0.1784000 |
| 2023-11-14 | $0.1787000 | $0.1762000 | $0.1824000 | $0.1703000 |
| 2023-11-15 | $0.1762000 | $0.1867000 | $0.1898000 | $0.1744000 |
| 2023-11-16 | $0.1867000 | $0.1731000 | $0.1894000 | $0.1718000 |
| 2023-11-17 | $0.1731000 | $0.1722000 | $0.1801000 | $0.1631000 |
| 2023-11-18 | $0.1722000 | $0.1709000 | $0.1751000 | $0.1618000 |
| 2023-11-19 | $0.1709000 | $0.1746000 | $0.1752000 | $0.1649000 |
| 2023-11-20 | $0.1746000 | $0.1776000 | $0.1880000 | $0.1731000 |
| 2023-11-21 | $0.1776000 | $0.1567000 | $0.1801000 | $0.1565000 |
| 2023-11-22 | $0.1567000 | $0.1628000 | $0.1643000 | $0.1511000 |
| 2023-11-23 | $0.1628000 | $0.1631000 | $0.1683000 | $0.1600000 |
| 2023-11-24 | $0.1631000 | $0.1822000 | $0.1839000 | $0.1625000 |
| 2023-11-25 | $0.1822000 | $0.1970000 | $0.2090000 | $0.1706000 |
| 2023-11-26 | $0.1970000 | $0.2021000 | $0.2164000 | $0.1843000 |
| 2023-11-27 | $0.2021000 | $0.2231000 | $0.2497000 | $0.1989000 |
| 2023-11-28 | $0.2231000 | $0.2186000 | $0.2300000 | $0.1991000 |
| 2023-11-29 | $0.2183000 | $0.2147000 | $0.2222000 | $0.2115000 |
| 모집통화 | 거래소 |
|---|---|
| VOXEL/USDT | ascendex |
| VOXEL/BTC | binance |
| VOXEL/USDT | binance |
| VOXEL/USDT | binanceusa |
| VOXEL/USDT | bingx |
| VOXEL/USDT | bitrue |
| VOXEL/USD | coinbase |
| VOXEL/USDT | coinex |
| VOXEL/USD | cryptodotcom |
| VOXEL/USDT | cryptodotcom |
| VOXEL/USDT | gateio |
| VOXEL/USDT | huobipro |
| VOXEL/ETH | kucoin |
| VOXEL/USDT | kucoin |
| VOXEL/USDT | latoken |
| VOXEL/BTC | nominex |
| VOXEL/USDT | nominex |
| VOXEL/USDT | poloniex |
| VOXEL/USDT | whitebit |
| VOXEL/USDT | xtpub |
