WEMIX
WEMIX 순위 73
355,763,628 WEMIX
구매 / 판매
Get Wallet
WEMIX
WEMIX 가격 $ 2.64
$ 2.64
WEMIX 24h Vol
$4,078,871
$4,078,871
WEMIX 시가 총액 $938,255,294
$938,255,294
24시간 볼륨
96 BTC 1 H
-0.05 %
24 H
-1.29 %
7 d
-8.17 %
오늘 WEMIX 미국 달러의 가격은 현재입니다.
2.64
USD, 변환 된 경우 Bitcoin ~이다.
0.00006178
BTC. 총 355,763,628 WEMIX 현재 시장에서 유통되고있다.. WEMIX 가격에 변화가 생겼다. -1.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.041 M US dollars WEMIX ~에 거래되었습니다 암호 교환. 도망 WEMIX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WEMIX
심볼
WEMIX
알고리즘
N/A
BTC 가격
0.00006178 BTC
BTC 시장
21,977 BTC
BTC 24h Vol
96 BTC
암호화폐 총 채굴량
355,763,628 WEMIX
1h
-0.05 %
24h
-1.29 %
7d
-8.17 %
웹사이트
N/A
Reddit
N/A
Share WEMIX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2023-03-30 | $1.42 | $1.45 | $1.46 | $1.37 |
| 2023-03-31 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2023-04-01 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.36 | $1.41 | $1.28 |
| 2023-04-03 | $1.36 | $1.29 | $1.37 | $1.26 |
| 2023-04-04 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2023-04-05 | $1.27 | $1.31 | $1.31 | $1.27 |
| 2023-04-06 | $1.31 | $1.28 | $1.32 | $1.27 |
| 2023-04-07 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2023-04-09 | $1.27 | $1.18 | $1.29 | $1.17 |
| 2023-04-10 | $1.18 | $1.19 | $1.24 | $0.9819000 |
| 2023-04-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-04-12 | $1.15 | $1.13 | $1.16 | $1.09 |
| 2023-04-13 | $1.13 | $1.12 | $1.16 | $1.06 |
| 2023-04-14 | $1.12 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2023-04-18 | $1.15 | $1.39 | $1.41 | $1.15 |
| 2023-04-19 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2023-04-20 | $1.27 | $1.35 | $1.39 | $1.24 |
| 2023-04-21 | $1.35 | $1.26 | $1.39 | $1.23 |
| 2023-04-22 | $1.26 | $1.27 | $1.30 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2023-04-24 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2023-04-26 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2023-04-27 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-04-28 | $1.28 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2023-04-30 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-05-01 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2023-05-02 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.06 |
| 2023-05-04 | $1.13 | $1.06 | $1.14 | $1.02 |
| 2023-05-05 | $1.06 | $1.05 | $1.07 | $0.9997000 |
| 2023-05-06 | $1.05 | $0.9350000 | $1.06 | $0.8654000 |
| 2023-05-07 | $0.9350000 | $0.9752000 | $0.9929000 | $0.9266000 |
| 2023-05-08 | $0.9752000 | $0.9008000 | $0.9954000 | $0.8744000 |
| 2023-05-09 | $0.9008000 | $0.9088000 | $0.9308000 | $0.8046000 |
| 2023-05-10 | $0.9088000 | $0.8461000 | $0.9132000 | $0.8024000 |
| 2023-05-11 | $0.8461000 | $0.7449000 | $0.8511000 | $0.7283000 |
| 2023-05-12 | $0.7449000 | $0.7796000 | $0.8200000 | $0.6021000 |
| 2023-05-13 | $0.7796000 | $0.7900000 | $0.8163000 | $0.7550000 |
| 2023-05-14 | $0.7900000 | $0.7995000 | $0.8278000 | $0.7616000 |
| 2023-05-15 | $0.7995000 | $0.8658000 | $0.8935000 | $0.7915000 |
| 2023-05-16 | $0.8658000 | $0.8552000 | $0.9064000 | $0.8179000 |
| 2023-05-17 | $0.8552000 | $0.8942000 | $0.8948000 | $0.8314000 |
| 2023-05-18 | $0.8942000 | $0.8713000 | $0.9034000 | $0.8506000 |
| 2023-05-19 | $0.8713000 | $0.8873000 | $0.8978000 | $0.8687000 |
| 2023-05-20 | $0.8873000 | $0.8705000 | $0.8887000 | $0.8690000 |
| 2023-05-21 | $0.8705000 | $0.8606000 | $0.8814000 | $0.8597000 |
| 2023-05-22 | $0.8606000 | $0.8487000 | $0.8663000 | $0.8384000 |
| 2023-05-23 | $0.8487000 | $0.7836000 | $0.8519000 | $0.7633000 |
| 2023-05-24 | $0.7836000 | $0.7650000 | $0.7876000 | $0.7464000 |
| 2023-05-25 | $0.7650000 | $0.8443000 | $0.8551000 | $0.7643000 |
| 2023-05-26 | $0.8443000 | $0.8260000 | $0.8502000 | $0.8063000 |
| 2023-05-27 | $0.8260000 | $0.8289000 | $0.8304000 | $0.8113000 |
| 2023-05-28 | $0.8289000 | $0.8297000 | $0.8358000 | $0.8199000 |
| 2023-05-29 | $0.8297000 | $0.8323000 | $0.8493000 | $0.8250000 |
| 2023-05-30 | $0.8323000 | $0.8309000 | $0.8448000 | $0.8235000 |
| 2023-05-31 | $0.8309000 | $0.7884000 | $0.8340000 | $0.7704000 |
| 2023-06-01 | $0.7884000 | $0.7783000 | $0.8019000 | $0.7701000 |
| 2023-06-02 | $0.7783000 | $0.7868000 | $0.7888000 | $0.7505000 |
| 2023-06-03 | $0.7868000 | $0.7809000 | $0.7908000 | $0.7737000 |
| 2023-06-04 | $0.7809000 | $0.7731000 | $0.7844000 | $0.7677000 |
| 2023-06-05 | $0.7731000 | $0.7408000 | $0.7761000 | $0.7208000 |
| 2023-06-06 | $0.7408000 | $0.7402000 | $0.7473000 | $0.7038000 |
| 2023-06-07 | $0.7402000 | $0.6658000 | $0.7437000 | $0.6567000 |
| 2023-06-08 | $0.6658000 | $0.6984000 | $0.7053000 | $0.6646000 |
| 2023-06-09 | $0.6984000 | $0.6651000 | $0.7131000 | $0.6224000 |
| 2023-06-10 | $0.6651000 | $0.6081000 | $0.6766000 | $0.5834000 |
| 2023-06-11 | $0.6081000 | $0.6001000 | $0.6165000 | $0.5890000 |
| 2023-06-12 | $0.6001000 | $0.5792000 | $0.6023000 | $0.5716000 |
| 2023-06-13 | $0.5792000 | $0.6648000 | $0.6926000 | $0.5791000 |
| 2023-06-14 | $0.6648000 | $0.6355000 | $0.6771000 | $0.6127000 |
| 2023-06-15 | $0.6355000 | $0.6742000 | $0.6865000 | $0.6162000 |
| 2023-06-16 | $0.6742000 | $0.6709000 | $0.6851000 | $0.6546000 |
| 2023-06-17 | $0.6709000 | $0.6898000 | $0.6979000 | $0.6701000 |
| 2023-06-18 | $0.6898000 | $0.7179000 | $0.7371000 | $0.6893000 |
| 2023-06-19 | $0.7179000 | $0.6926000 | $0.7270000 | $0.6864000 |
| 2023-06-20 | $0.6926000 | $0.6957000 | $0.7003000 | $0.6572000 |
| 2023-06-21 | $0.6957000 | $0.6822000 | $0.7008000 | $0.6661000 |
| 2023-06-22 | $0.6822000 | $0.6842000 | $0.7130000 | $0.6737000 |
| 2023-06-23 | $0.6842000 | $0.7466000 | $0.7755000 | $0.6250000 |
| 2023-06-24 | $0.7466000 | $0.7215000 | $0.7538000 | $0.7200000 |
| 2023-06-25 | $0.7215000 | $0.7252000 | $0.7398000 | $0.7106000 |
| 2023-06-26 | $0.7252000 | $0.7138000 | $0.7287000 | $0.7100000 |
| 2023-06-27 | $0.7138000 | $0.7200000 | $0.7331000 | $0.7093000 |
| 2023-06-28 | $0.7200000 | $0.6968000 | $0.7279000 | $0.6866000 |
| 2023-06-29 | $0.6968000 | $0.6845000 | $0.6979000 | $0.6762000 |
| 2023-06-30 | $0.6845000 | $0.6298000 | $0.6938000 | $0.6054000 |
| 2023-07-01 | $0.6298000 | $0.6399000 | $0.6531000 | $0.6284000 |
| 2023-07-02 | $0.6399000 | $0.6769000 | $0.8871000 | $0.6270000 |
| 2023-07-03 | $0.6769000 | $0.7093000 | $0.7337000 | $0.6612000 |
| 2023-07-04 | $0.7093000 | $0.7168000 | $0.7441000 | $0.7009000 |
| 2023-07-05 | $0.7168000 | $0.6929000 | $0.7226000 | $0.6828000 |
| 2023-07-06 | $0.6929000 | $0.6822000 | $0.7161000 | $0.6799000 |
| 2023-07-07 | $0.6822000 | $0.6762000 | $0.6971000 | $0.6279000 |
| 2023-07-08 | $0.6762000 | $0.6711000 | $0.6962000 | $0.6609000 |
| 2023-07-09 | $0.6711000 | $0.6699000 | $0.6888000 | $0.6618000 |
| 2023-07-10 | $0.6699000 | $0.6602000 | $0.6729000 | $0.6512000 |
| 2023-07-11 | $0.6602000 | $0.6798000 | $0.6868000 | $0.6547000 |
| 2023-07-12 | $0.6798000 | $0.6701000 | $0.6879000 | $0.6620000 |
| 2023-07-13 | $0.6701000 | $0.6806000 | $0.6846000 | $0.6575000 |
| 2023-07-14 | $0.6806000 | $0.6728000 | $0.6997000 | $0.6707000 |
| 2023-07-15 | $0.6728000 | $0.6726000 | $0.6799000 | $0.6629000 |
| 2023-07-16 | $0.6726000 | $0.6683000 | $0.6727000 | $0.6639000 |
| 2023-07-17 | $0.6683000 | $0.6660000 | $0.6783000 | $0.6486000 |
| 2023-07-18 | $0.6660000 | $0.6661000 | $0.6684000 | $0.6563000 |
| 2023-07-19 | $0.6661000 | $0.6751000 | $0.6832000 | $0.6565000 |
| 2023-07-20 | $0.6751000 | $0.6651000 | $0.6932000 | $0.6590000 |
| 2023-07-21 | $0.6651000 | $0.6608000 | $0.6703000 | $0.6500000 |
| 2023-07-22 | $0.6608000 | $0.6553000 | $0.6636000 | $0.6476000 |
| 2023-07-23 | $0.6553000 | $0.6569000 | $0.6616000 | $0.6527000 |
| 2023-07-24 | $0.6569000 | $0.6456000 | $0.6618000 | $0.6226000 |
| 2023-07-25 | $0.6456000 | $0.6391000 | $0.6597000 | $0.6334000 |
| 2023-07-26 | $0.6391000 | $0.6370000 | $0.6526000 | $0.6212000 |
| 2023-07-27 | $0.6370000 | $0.6298000 | $0.6521000 | $0.6104000 |
| 2023-07-28 | $0.6298000 | $0.6358000 | $0.6450000 | $0.6170000 |
| 2023-07-29 | $0.6358000 | $0.6306000 | $0.6379000 | $0.6242000 |
| 2023-07-30 | $0.6306000 | $0.6160000 | $0.6398000 | $0.6132000 |
| 2023-07-31 | $0.6160000 | $0.6130000 | $0.6204000 | $0.6005000 |
| 2023-08-01 | $0.6130000 | $0.6044000 | $0.6161000 | $0.5922000 |
| 2023-08-02 | $0.6044000 | $0.6261000 | $0.6485000 | $0.6011000 |
| 2023-08-03 | $0.6261000 | $0.6144000 | $0.6447000 | $0.5985000 |
| 2023-08-04 | $0.6144000 | $0.6076000 | $0.6182000 | $0.6009000 |
| 2023-08-05 | $0.6076000 | $0.6099000 | $0.6162000 | $0.6004000 |
| 2023-08-06 | $0.6099000 | $0.6043000 | $0.6171000 | $0.6039000 |
| 2023-08-07 | $0.6043000 | $0.6081000 | $0.6154000 | $0.6001000 |
| 2023-08-08 | $0.6081000 | $0.6012000 | $0.6121000 | $0.5925000 |
| 2023-08-09 | $0.6012000 | $0.6454000 | $0.6509000 | $0.5972000 |
| 2023-08-10 | $0.6454000 | $0.6221000 | $0.6480000 | $0.6089000 |
| 2023-08-11 | $0.6221000 | $0.6218000 | $0.6291000 | $0.6109000 |
| 2023-08-12 | $0.6218000 | $0.6175000 | $0.6246000 | $0.6093000 |
| 2023-08-13 | $0.6175000 | $0.6146000 | $0.6223000 | $0.6134000 |
| 2023-08-14 | $0.6146000 | $0.6161000 | $0.6237000 | $0.6091000 |
| 2023-08-15 | $0.6161000 | $0.6102000 | $0.6180000 | $0.6059000 |
| 2023-08-16 | $0.6102000 | $0.5936000 | $0.6114000 | $0.5936000 |
| 2023-08-17 | $0.5936000 | $0.5465000 | $0.5993000 | $0.5025000 |
| 2023-08-18 | $0.5465000 | $0.5690000 | $0.5734000 | $0.5316000 |
| 2023-08-19 | $0.5690000 | $0.5776000 | $0.5984000 | $0.5621000 |
| 2023-08-20 | $0.5776000 | $0.5734000 | $0.5837000 | $0.5575000 |
| 2023-08-21 | $0.5734000 | $0.5457000 | $0.5742000 | $0.5398000 |
| 2023-08-22 | $0.5457000 | $0.5491000 | $0.5588000 | $0.5402000 |
| 2023-08-23 | $0.5491000 | $0.5566000 | $0.5594000 | $0.5418000 |
| 2023-08-24 | $0.5566000 | $0.5491000 | $0.5650000 | $0.5434000 |
| 2023-08-25 | $0.5491000 | $0.5550000 | $0.5667000 | $0.5392000 |
| 2023-08-26 | $0.5550000 | $0.5538000 | $0.5622000 | $0.5377000 |
| 2023-08-27 | $0.5538000 | $0.5847000 | $0.5934000 | $0.5476000 |
| 2023-08-28 | $0.5847000 | $0.5685000 | $0.5854000 | $0.5612000 |
| 2023-08-29 | $0.5685000 | $0.5813000 | $0.5924000 | $0.5581000 |
| 2023-08-30 | $0.5813000 | $0.5758000 | $0.5970000 | $0.5667000 |
| 2023-08-31 | $0.5758000 | $0.5685000 | $0.5814000 | $0.5599000 |
| 2023-09-01 | $0.5685000 | $0.5628000 | $0.5727000 | $0.5534000 |
| 2023-09-02 | $0.5628000 | $0.5608000 | $0.5715000 | $0.5546000 |
| 2023-09-03 | $0.5608000 | $0.5634000 | $0.5657000 | $0.5542000 |
| 2023-09-04 | $0.5634000 | $0.5630000 | $0.5675000 | $0.5543000 |
| 2023-09-05 | $0.5630000 | $0.5926000 | $0.5943000 | $0.5578000 |
| 2023-09-06 | $0.5926000 | $0.5788000 | $0.6139000 | $0.5642000 |
| 2023-09-07 | $0.5788000 | $0.5816000 | $0.5912000 | $0.5751000 |
| 2023-09-08 | $0.5816000 | $0.5670000 | $0.5829000 | $0.5613000 |
| 2023-09-09 | $0.5670000 | $0.5711000 | $0.5765000 | $0.5627000 |
| 2023-09-10 | $0.5711000 | $0.5612000 | $0.5730000 | $0.5603000 |
| 2023-09-11 | $0.5612000 | $0.5508000 | $0.5644000 | $0.5459000 |
| 2023-09-12 | $0.5508000 | $0.5627000 | $0.5767000 | $0.5218000 |
| 2023-09-13 | $0.5627000 | $0.5589000 | $0.5999000 | $0.5524000 |
| 2023-09-14 | $0.5589000 | $0.5620000 | $0.5794000 | $0.5507000 |
| 2023-09-15 | $0.5620000 | $0.5679000 | $0.5689000 | $0.5580000 |
| 2023-09-16 | $0.5679000 | $0.5720000 | $0.5756000 | $0.5634000 |
| 2023-09-17 | $0.5720000 | $0.5690000 | $0.5758000 | $0.5633000 |
| 2023-09-18 | $0.5690000 | $0.6798000 | $0.7154000 | $0.5674000 |
| 2023-09-19 | $0.6798000 | $0.6671000 | $0.6817000 | $0.6342000 |
| 2023-09-20 | $0.6671000 | $0.9235000 | $0.9363000 | $0.6601000 |
| 2023-09-21 | $0.9235000 | $0.8310000 | $0.9350000 | $0.7849000 |
| 2023-09-22 | $0.8310000 | $0.9043000 | $0.9259000 | $0.7866000 |
| 2023-09-23 | $0.9043000 | $1.09 | $1.11 | $0.9035000 |
| 2023-09-24 | $1.09 | $1.22 | $1.29 | $1.08 |
| 2023-09-25 | $1.22 | $1.08 | $1.33 | $0.7050000 |
| 2023-09-26 | $1.08 | $0.9738000 | $1.11 | $0.8901000 |
| 2023-09-27 | $0.9738000 | $0.9468000 | $1.00 | $0.8911000 |
| 2023-09-28 | $0.9468000 | $0.9145000 | $0.9502000 | $0.8961000 |
| 2023-09-29 | $0.9145000 | $0.9896000 | $1.03 | $0.9072000 |
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9844000 |
| 2023-10-01 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2023-10-02 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2023-10-03 | $1.04 | $1.05 | $1.07 | $1.00 |
| 2023-10-04 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9805000 | $1.06 | $0.9694000 |
| 2023-10-06 | $0.9805000 | $1.02 | $1.04 | $0.9799000 |
| 2023-10-07 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-10-08 | $1.02 | $1.00 | $1.03 | $0.9883000 |
| 2023-10-09 | $1.00 | $0.9697000 | $1.01 | $0.9424000 |
| 2023-10-10 | $0.9697000 | $0.9847000 | $0.9871000 | $0.9552000 |
| 2023-10-11 | $0.9847000 | $0.9871000 | $1.01 | $0.9741000 |
| 2023-10-12 | $0.9871000 | $0.9849000 | $1.00 | $0.9794000 |
| 2023-10-13 | $0.9849000 | $0.9788000 | $0.9898000 | $0.9670000 |
| 2023-10-14 | $0.9788000 | $1.00 | $1.05 | $0.9732000 |
| 2023-10-15 | $1.00 | $0.9903000 | $1.01 | $0.9885000 |
| 2023-10-16 | $0.9903000 | $0.9816000 | $0.9957000 | $0.9576000 |
| 2023-10-17 | $0.9816000 | $0.9676000 | $0.9979000 | $0.9665000 |
| 2023-10-18 | $0.9676000 | $0.9116000 | $0.9781000 | $0.9079000 |
| 2023-10-19 | $0.9116000 | $0.8303000 | $0.9132000 | $0.8173000 |
| 2023-10-20 | $0.8303000 | $0.9458000 | $0.9742000 | $0.8246000 |
| 2023-10-21 | $0.9458000 | $1.01 | $1.03 | $0.9448000 |
| 2023-10-22 | $1.01 | $1.00 | $1.06 | $0.9912000 |
| 2023-10-23 | $1.00 | $1.05 | $1.08 | $0.9966000 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2023-10-25 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2023-10-26 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2023-10-27 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-10-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-10-30 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-10-31 | $1.14 | $1.23 | $1.28 | $1.14 |
| 2023-11-01 | $1.23 | $1.28 | $1.29 | $1.20 |
| 2023-11-02 | $1.28 | $1.27 | $1.30 | $1.24 |
| 2023-11-03 | $1.27 | $1.45 | $1.47 | $1.26 |
| 2023-11-04 | $1.45 | $1.77 | $1.84 | $1.45 |
| 2023-11-05 | $1.77 | $1.71 | $1.80 | $1.63 |
| 2023-11-06 | $1.71 | $1.96 | $2.00 | $1.70 |
| 2023-11-07 | $1.96 | $1.69 | $2.13 | $1.43 |
| 2023-11-08 | $1.69 | $1.90 | $2.05 | $1.69 |
| 2023-11-09 | $1.90 | $1.86 | $1.99 | $1.81 |
| 2023-11-10 | $1.86 | $1.84 | $1.89 | $1.64 |
| 2023-11-11 | $1.84 | $1.76 | $1.84 | $1.70 |
| 2023-11-12 | $1.76 | $1.87 | $1.87 | $1.71 |
| 2023-11-13 | $1.87 | $1.81 | $1.90 | $1.79 |
| 2023-11-14 | $1.81 | $1.78 | $1.87 | $1.75 |
| 2023-11-15 | $1.78 | $1.85 | $1.87 | $1.73 |
| 2023-11-16 | $1.85 | $1.78 | $1.85 | $1.76 |
| 2023-11-17 | $1.78 | $1.75 | $1.80 | $1.73 |
| 2023-11-18 | $1.75 | $1.76 | $1.80 | $1.74 |
| 2023-11-19 | $1.76 | $1.81 | $1.81 | $1.74 |
| 2023-11-20 | $1.81 | $1.81 | $1.81 | $1.77 |
| 2023-11-21 | $1.81 | $1.74 | $1.82 | $1.73 |
| 2023-11-22 | $1.74 | $1.79 | $1.81 | $1.72 |
| 2023-11-23 | $1.79 | $1.78 | $1.80 | $1.70 |
| 2023-11-24 | $1.78 | $1.81 | $1.84 | $1.74 |
| 2023-11-25 | $1.81 | $1.81 | $1.84 | $1.79 |
| 2023-11-26 | $1.81 | $1.80 | $1.83 | $1.79 |
| 2023-11-27 | $1.80 | $1.82 | $1.87 | $1.78 |
| 2023-11-28 | $1.82 | $2.06 | $2.08 | $1.81 |
| 2023-11-29 | $2.06 | $2.04 | $2.08 | $1.98 |
| 모집통화 | 거래소 |
|---|---|
| WEMIX/USDT | bingx |
| WEMIX/USDT | bitforex |
| WEMIX/USDT | bitget |
| WEMIX/KRW | bithumb |
| WEMIX/USDT | bitmart |
| WEMIX/USDT | bybit |
| WEMIX/USDT | coinex |
| WEMIX/USD | cryptodotcom |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/KRW | gopax |
| WEMIX/USDT | huobipro |
| WEMIX/IDR | indodax |
| WEMIX/USDT | kucoin |
| WEMIX/BTC | liquid |
| WEMIX/BRL | mercadobitcoin |
| WEMIX/USDT | mexc |
| WEMIX/USDT | probit |
| WEMIX/USDT | xtpub |
