XCAD
XCAD Network 순위 509
47,726,796 XCAD
구매 / 판매
Get Wallet
XCAD Network
XCAD Network 가격 $ 1.11
$ 1.11
XCAD Network 24h Vol
$5,345,509
$5,345,509
XCAD Network 시가 총액 $53,199,346
$53,199,346
24시간 볼륨
125 BTC 1 H
0.31 %
24 H
2.96 %
7 d
-3.20 %
오늘 XCAD Network 미국 달러의 가격은 현재입니다.
1.11
USD, 변환 된 경우 Bitcoin ~이다.
0.00002611
BTC. 총 47,726,796 XCAD 현재 시장에서 유통되고있다.. XCAD Network 가격에 변화가 생겼다. 2.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.053 M US dollars XCAD Network ~에 거래되었습니다 암호 교환. 도망 XCAD Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XCAD Network
심볼
XCAD
알고리즘
N/A
BTC 가격
0.00002611 BTC
BTC 시장
1,246 BTC
BTC 24h Vol
125 BTC
암호화폐 총 채굴량
47,726,796 XCAD
1h
0.31 %
24h
2.96 %
7d
-3.20 %
웹사이트
N/A
Reddit
N/A
Share XCAD Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-02-28 | $1.27 | $1.28 | $1.31 | $1.27 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.78 | $1.85 | $1.86 | $1.78 |
| 2023-03-22 | $1.85 | $2.00 | $2.13 | $1.84 |
| 2023-03-23 | $2.00 | $1.96 | $2.09 | $1.94 |
| 2023-03-24 | $1.96 | $1.87 | $2.02 | $1.85 |
| 2023-03-25 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2023-03-26 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-03-27 | $1.88 | $1.91 | $1.96 | $1.86 |
| 2023-03-28 | $1.91 | $1.92 | $2.00 | $1.88 |
| 2023-03-29 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2023-03-30 | $1.95 | $1.81 | $1.96 | $1.77 |
| 2023-03-31 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2023-04-01 | $1.79 | $1.74 | $1.81 | $1.74 |
| 2023-04-02 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-04-03 | $1.73 | $1.65 | $1.73 | $1.61 |
| 2023-04-04 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-05 | $1.62 | $1.65 | $1.65 | $1.62 |
| 2023-04-06 | $1.65 | $1.55 | $1.65 | $1.53 |
| 2023-04-07 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2023-04-08 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-04-09 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2023-04-10 | $1.53 | $1.63 | $1.63 | $1.51 |
| 2023-04-11 | $1.63 | $1.62 | $1.68 | $1.62 |
| 2023-04-12 | $1.62 | $1.57 | $1.63 | $1.56 |
| 2023-04-13 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-04-14 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-04-15 | $1.58 | $1.55 | $1.58 | $1.54 |
| 2023-04-16 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2023-04-17 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2023-04-18 | $1.50 | $1.57 | $1.57 | $1.49 |
| 2023-04-19 | $1.57 | $1.46 | $1.60 | $1.46 |
| 2023-04-20 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2023-04-21 | $1.44 | $1.39 | $1.46 | $1.38 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-04-23 | $1.42 | $1.35 | $1.42 | $1.34 |
| 2023-04-24 | $1.35 | $1.24 | $1.36 | $1.23 |
| 2023-04-25 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-04-26 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2023-04-27 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-04-28 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-04-29 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2023-04-30 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2023-05-01 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2023-05-02 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2023-05-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-05-06 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-08 | $1.02 | $0.9478000 | $1.03 | $0.9463000 |
| 2023-05-09 | $0.9548000 | $0.9937000 | $0.9937000 | $0.0001500 |
| 2023-05-10 | $0.9966000 | $1.01 | $1.04 | $0.9898000 |
| 2023-05-11 | $1.01 | $0.9577000 | $1.01 | $0.9496000 |
| 2023-05-12 | $0.9577000 | $0.9568000 | $0.9648000 | $0.9263000 |
| 2023-05-13 | $0.9568000 | $0.9421000 | $0.9603000 | $0.9341000 |
| 2023-05-14 | $0.9421000 | $0.9486000 | $0.9540000 | $0.9341000 |
| 2023-05-15 | $0.9486000 | $0.9491000 | $0.9645000 | $0.9435000 |
| 2023-05-16 | $0.9491000 | $0.9454000 | $0.9517000 | $0.9368000 |
| 2023-05-17 | $0.9454000 | $0.9498000 | $0.9619000 | $0.9316000 |
| 2023-05-18 | $0.9498000 | $0.9212000 | $0.9505000 | $0.9168000 |
| 2023-05-19 | $0.9212000 | $0.8655000 | $0.9309000 | $0.8655000 |
| 2023-05-20 | $0.8655000 | $0.8531000 | $0.8736000 | $0.8349000 |
| 2023-05-21 | $0.8531000 | $0.8480000 | $0.8640000 | $0.8440000 |
| 2023-05-22 | $0.8480000 | $0.8306000 | $0.8492000 | $0.8286000 |
| 2023-05-23 | $0.8306000 | $0.8244000 | $0.8356000 | $0.8206000 |
| 2023-05-24 | $0.8244000 | $0.7855000 | $0.8258000 | $0.7844000 |
| 2023-05-25 | $0.7855000 | $0.7906000 | $0.7921000 | $0.7671000 |
| 2023-05-26 | $0.7906000 | $0.7817000 | $0.7922000 | $0.7721000 |
| 2023-05-27 | $0.7817000 | $0.7790000 | $0.7855000 | $0.7723000 |
| 2023-05-28 | $0.7790000 | $0.8013000 | $0.8037000 | $0.7772000 |
| 2023-05-29 | $0.8013000 | $0.7964000 | $0.8108000 | $0.7903000 |
| 2023-05-30 | $0.7964000 | $0.8033000 | $0.8084000 | $0.7922000 |
| 2023-05-31 | $0.8033000 | $0.7856000 | $0.8040000 | $0.7732000 |
| 2023-06-01 | $0.7856000 | $0.7865000 | $0.7916000 | $0.7806000 |
| 2023-06-02 | $0.7865000 | $0.8034000 | $0.8096000 | $0.7856000 |
| 2023-06-03 | $0.8034000 | $0.8091000 | $0.8106000 | $0.7955000 |
| 2023-06-04 | $0.8091000 | $0.8855000 | $0.9284000 | $0.8064000 |
| 2023-06-05 | $0.8855000 | $0.8091000 | $0.8882000 | $0.8014000 |
| 2023-06-06 | $0.8091000 | $0.8334000 | $0.8480000 | $0.8088000 |
| 2023-06-07 | $0.8334000 | $0.8032000 | $0.8334000 | $0.8011000 |
| 2023-06-08 | $0.8032000 | $0.7831000 | $0.8100000 | $0.7813000 |
| 2023-06-09 | $0.7831000 | $0.7720000 | $0.7859000 | $0.7697000 |
| 2023-06-10 | $0.7720000 | $0.7007000 | $0.7724000 | $0.6949000 |
| 2023-06-11 | $0.7007000 | $0.7062000 | $0.7114000 | $0.6929000 |
| 2023-06-12 | $0.7062000 | $0.7088000 | $0.7115000 | $0.6944000 |
| 2023-06-13 | $0.7088000 | $0.6942000 | $0.7191000 | $0.6913000 |
| 2023-06-14 | $0.6942000 | $0.6721000 | $0.7018000 | $0.6695000 |
| 2023-06-15 | $0.6721000 | $0.6568000 | $0.6784000 | $0.6524000 |
| 2023-06-16 | $0.6568000 | $0.6601000 | $0.6698000 | $0.6463000 |
| 2023-06-17 | $0.6601000 | $0.6671000 | $0.6738000 | $0.6584000 |
| 2023-06-18 | $0.6671000 | $0.6629000 | $0.6701000 | $0.6581000 |
| 2023-06-19 | $0.6629000 | $0.6580000 | $0.6715000 | $0.6518000 |
| 2023-06-20 | $0.6580000 | $0.6645000 | $0.6700000 | $0.6471000 |
| 2023-06-21 | $0.6645000 | $0.6985000 | $0.7143000 | $0.6607000 |
| 2023-06-22 | $0.6985000 | $0.7146000 | $0.7363000 | $0.6941000 |
| 2023-06-23 | $0.7146000 | $0.7153000 | $0.7330000 | $0.7034000 |
| 2023-06-24 | $0.7153000 | $0.7076000 | $0.7169000 | $0.6998000 |
| 2023-06-25 | $0.7076000 | $0.7066000 | $0.7204000 | $0.7016000 |
| 2023-06-26 | $0.7066000 | $0.6950000 | $0.7107000 | $0.6907000 |
| 2023-06-27 | $0.6950000 | $0.7001000 | $0.7086000 | $0.6906000 |
| 2023-06-28 | $0.7001000 | $0.6799000 | $0.7036000 | $0.6776000 |
| 2023-06-29 | $0.6799000 | $0.6777000 | $0.6824000 | $0.6716000 |
| 2023-06-30 | $0.6777000 | $0.7076000 | $0.7174000 | $0.6751000 |
| 2023-07-01 | $0.7076000 | $0.7161000 | $0.7212000 | $0.7053000 |
| 2023-07-02 | $0.7161000 | $0.7270000 | $0.7287000 | $0.7087000 |
| 2023-07-03 | $0.7270000 | $0.7427000 | $0.7488000 | $0.7219000 |
| 2023-07-04 | $0.7427000 | $0.7745000 | $0.7768000 | $0.7424000 |
| 2023-07-05 | $0.7745000 | $0.8006000 | $0.8055000 | $0.7724000 |
| 2023-07-06 | $0.8006000 | $0.7857000 | $0.8198000 | $0.7852000 |
| 2023-07-07 | $0.7857000 | $0.7803000 | $0.7989000 | $0.7699000 |
| 2023-07-08 | $0.7803000 | $0.7945000 | $0.7995000 | $0.7716000 |
| 2023-07-09 | $0.7945000 | $0.7843000 | $0.8094000 | $0.7838000 |
| 2023-07-10 | $0.7843000 | $0.7818000 | $0.7915000 | $0.7708000 |
| 2023-07-11 | $0.7818000 | $0.8309000 | $0.8425000 | $0.7801000 |
| 2023-07-12 | $0.8309000 | $0.8357000 | $0.8458000 | $0.8163000 |
| 2023-07-13 | $0.8357000 | $0.8592000 | $0.8681000 | $0.8267000 |
| 2023-07-14 | $0.8592000 | $0.8656000 | $0.8826000 | $0.8460000 |
| 2023-07-15 | $0.8656000 | $0.8871000 | $0.8890000 | $0.8605000 |
| 2023-07-16 | $0.8871000 | $0.9375000 | $0.9402000 | $0.8837000 |
| 2023-07-17 | $0.9375000 | $0.9529000 | $0.9828000 | $0.9330000 |
| 2023-07-18 | $0.9529000 | $0.9434000 | $0.9820000 | $0.9410000 |
| 2023-07-19 | $0.9434000 | $0.9737000 | $0.9762000 | $0.9397000 |
| 2023-07-20 | $0.9737000 | $1.04 | $1.05 | $0.9683000 |
| 2023-07-21 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2023-07-22 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2023-07-23 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-07-24 | $1.22 | $1.13 | $1.25 | $1.12 |
| 2023-07-25 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2023-07-27 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2023-07-28 | $1.20 | $1.28 | $1.28 | $1.20 |
| 2023-07-29 | $1.28 | $1.37 | $1.41 | $1.27 |
| 2023-07-30 | $1.37 | $1.37 | $1.45 | $1.36 |
| 2023-07-31 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2023-08-01 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2023-08-02 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2023-08-03 | $1.27 | $1.35 | $1.37 | $1.26 |
| 2023-08-04 | $1.35 | $1.35 | $1.36 | $1.30 |
| 2023-08-05 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-08-06 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2023-08-07 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2023-08-08 | $1.38 | $1.42 | $1.44 | $1.38 |
| 2023-08-09 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2023-08-10 | $1.41 | $1.37 | $1.41 | $1.36 |
| 2023-08-11 | $1.37 | $1.38 | $1.43 | $1.36 |
| 2023-08-12 | $1.38 | $1.45 | $1.45 | $1.38 |
| 2023-08-13 | $1.45 | $1.56 | $1.56 | $1.44 |
| 2023-08-14 | $1.56 | $1.53 | $1.56 | $1.52 |
| 2023-08-15 | $1.53 | $1.53 | $1.63 | $1.53 |
| 2023-08-16 | $1.53 | $1.44 | $1.54 | $1.44 |
| 2023-08-17 | $1.44 | $1.33 | $1.45 | $1.33 |
| 2023-08-18 | $1.33 | $1.37 | $1.38 | $1.32 |
| 2023-08-19 | $1.37 | $1.42 | $1.43 | $1.36 |
| 2023-08-20 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2023-08-21 | $1.49 | $1.46 | $1.50 | $1.44 |
| 2023-08-22 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-08-23 | $1.41 | $1.42 | $1.45 | $1.41 |
| 2023-08-24 | $1.42 | $1.37 | $1.43 | $1.36 |
| 2023-08-25 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2023-08-26 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-08-27 | $1.32 | $1.29 | $1.34 | $1.28 |
| 2023-08-28 | $1.29 | $1.22 | $1.29 | $1.21 |
| 2023-08-29 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2023-08-30 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2023-08-31 | $1.36 | $1.29 | $1.39 | $1.29 |
| 2023-09-01 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2023-09-02 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-09-03 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-09-04 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-09-05 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2023-09-06 | $1.20 | $1.15 | $1.20 | $1.14 |
| 2023-09-07 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2023-09-08 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2023-09-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2023-09-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-09-11 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2023-09-12 | $1.08 | $0.9757000 | $1.09 | $0.8964000 |
| 2023-09-13 | $0.9757000 | $0.8949000 | $0.9762000 | $0.8876000 |
| 2023-09-14 | $0.8949000 | $0.9111000 | $0.9167000 | $0.8881000 |
| 2023-09-15 | $0.9111000 | $0.9532000 | $0.9590000 | $0.9043000 |
| 2023-09-16 | $0.9532000 | $0.9282000 | $0.9547000 | $0.9270000 |
| 2023-09-17 | $0.9282000 | $0.7998000 | $0.9288000 | $0.7750000 |
| 2023-09-18 | $0.7998000 | $0.8152000 | $0.8199000 | $0.7892000 |
| 2023-09-19 | $0.8152000 | $0.8898000 | $0.8945000 | $0.8147000 |
| 2023-09-20 | $0.8898000 | $0.8821000 | $0.8997000 | $0.8780000 |
| 2023-09-21 | $0.8821000 | $0.8616000 | $0.8917000 | $0.8562000 |
| 2023-09-22 | $0.8616000 | $0.8524000 | $0.8669000 | $0.8505000 |
| 2023-09-23 | $0.8524000 | $0.8512000 | $0.8579000 | $0.8474000 |
| 2023-09-24 | $0.8512000 | $0.8372000 | $0.8518000 | $0.8352000 |
| 2023-09-25 | $0.8372000 | $0.8262000 | $0.8370000 | $0.8227000 |
| 2023-09-26 | $0.8262000 | $0.8082000 | $0.8274000 | $0.8079000 |
| 2023-09-27 | $0.8082000 | $0.8107000 | $0.8171000 | $0.8040000 |
| 2023-09-28 | $0.8107000 | $0.8152000 | $0.8346000 | $0.8093000 |
| 2023-09-29 | $0.8152000 | $0.8202000 | $0.8318000 | $0.8134000 |
| 2023-09-30 | $0.8202000 | $0.8302000 | $0.8310000 | $0.8146000 |
| 2023-10-01 | $0.8302000 | $0.8383000 | $0.8397000 | $0.8282000 |
| 2023-10-02 | $0.8383000 | $0.8246000 | $0.8442000 | $0.8231000 |
| 2023-10-03 | $0.8246000 | $0.8050000 | $0.8275000 | $0.8029000 |
| 2023-10-04 | $0.8050000 | $0.8080000 | $0.8122000 | $0.8004000 |
| 2023-10-05 | $0.8080000 | $0.7841000 | $0.8127000 | $0.7820000 |
| 2023-10-06 | $0.7841000 | $0.7809000 | $0.7903000 | $0.7779000 |
| 2023-10-07 | $0.7809000 | $0.7807000 | $0.7829000 | $0.7765000 |
| 2023-10-08 | $0.7807000 | $0.7776000 | $0.7843000 | $0.7765000 |
| 2023-10-09 | $0.7776000 | $0.7580000 | $0.7775000 | $0.7554000 |
| 2023-10-10 | $0.7580000 | $0.7387000 | $0.7606000 | $0.7375000 |
| 2023-10-11 | $0.7387000 | $0.7086000 | $0.7400000 | $0.7082000 |
| 2023-10-12 | $0.7086000 | $0.7096000 | $0.7186000 | $0.7047000 |
| 2023-10-13 | $0.7096000 | $0.7214000 | $0.7226000 | $0.7049000 |
| 2023-10-14 | $0.7214000 | $0.7462000 | $0.7485000 | $0.7176000 |
| 2023-10-15 | $0.7462000 | $0.7486000 | $0.7495000 | $0.7388000 |
| 2023-10-16 | $0.7486000 | $0.7476000 | $0.7501000 | $0.7397000 |
| 2023-10-17 | $0.7476000 | $0.7429000 | $0.7548000 | $0.7428000 |
| 2023-10-18 | $0.7429000 | $0.7472000 | $0.7512000 | $0.7390000 |
| 2023-10-19 | $0.7472000 | $0.7234000 | $0.7491000 | $0.7222000 |
| 2023-10-20 | $0.7234000 | $0.7219000 | $0.7276000 | $0.7195000 |
| 2023-10-21 | $0.7219000 | $0.7248000 | $0.7256000 | $0.7181000 |
| 2023-10-22 | $0.7248000 | $0.7099000 | $0.7269000 | $0.7044000 |
| 2023-10-23 | $0.7099000 | $0.6735000 | $0.7156000 | $0.6585000 |
| 2023-10-24 | $0.6735000 | $0.6823000 | $0.6962000 | $0.6732000 |
| 2023-10-25 | $0.6823000 | $0.7152000 | $0.7321000 | $0.6769000 |
| 2023-10-26 | $0.7152000 | $0.7163000 | $0.7261000 | $0.7100000 |
| 2023-10-27 | $0.7163000 | $0.7052000 | $0.7176000 | $0.6982000 |
| 2023-10-28 | $0.7052000 | $0.7077000 | $0.7120000 | $0.7009000 |
| 2023-10-29 | $0.7077000 | $0.7216000 | $0.7289000 | $0.7037000 |
| 2023-10-30 | $0.7216000 | $0.7424000 | $0.7443000 | $0.7193000 |
| 2023-10-31 | $0.7424000 | $0.7949000 | $0.7954000 | $0.7418000 |
| 2023-11-01 | $0.7949000 | $0.7866000 | $0.7971000 | $0.7812000 |
| 2023-11-02 | $0.7866000 | $0.7562000 | $0.7871000 | $0.7551000 |
| 2023-11-03 | $0.7562000 | $0.7326000 | $0.7572000 | $0.7325000 |
| 2023-11-04 | $0.7326000 | $0.7241000 | $0.7425000 | $0.7128000 |
| 2023-11-05 | $0.7241000 | $0.7264000 | $0.7419000 | $0.7220000 |
| 2023-11-06 | $0.7264000 | $0.7528000 | $0.7574000 | $0.7250000 |
| 2023-11-07 | $0.7528000 | $0.8438000 | $0.8569000 | $0.7496000 |
| 2023-11-08 | $0.8438000 | $0.8524000 | $0.8629000 | $0.8253000 |
| 2023-11-09 | $0.8524000 | $0.8468000 | $0.8789000 | $0.8375000 |
| 2023-11-10 | $0.8468000 | $0.8213000 | $0.8617000 | $0.8135000 |
| 2023-11-11 | $0.8213000 | $0.8246000 | $0.8331000 | $0.7983000 |
| 2023-11-12 | $0.8246000 | $0.8166000 | $0.8372000 | $0.8110000 |
| 2023-11-13 | $0.8166000 | $0.7918000 | $0.8197000 | $0.7891000 |
| 2023-11-14 | $0.7918000 | $0.7748000 | $0.8010000 | $0.7629000 |
| 2023-11-15 | $0.7748000 | $0.8098000 | $0.8184000 | $0.7712000 |
| 2023-11-16 | $0.8098000 | $0.9007000 | $0.9251000 | $0.7798000 |
| 2023-11-17 | $0.9007000 | $1.03 | $1.06 | $0.8801000 |
| 2023-11-18 | $1.03 | $0.9952000 | $1.03 | $0.9486000 |
| 2023-11-19 | $0.9952000 | $1.00 | $1.01 | $0.9798000 |
| 2023-11-20 | $1.00 | $0.9589000 | $1.01 | $0.9544000 |
| 2023-11-21 | $0.9589000 | $0.9181000 | $0.9724000 | $0.9160000 |
| 2023-11-22 | $0.9181000 | $0.9428000 | $0.9574000 | $0.9035000 |
| 2023-11-23 | $0.9428000 | $0.9397000 | $0.9599000 | $0.9344000 |
| 2023-11-24 | $0.9397000 | $0.9774000 | $1.01 | $0.9278000 |
| 2023-11-25 | $0.9774000 | $0.9795000 | $0.9891000 | $0.9672000 |
| 2023-11-26 | $0.9795000 | $0.9708000 | $0.9786000 | $0.9573000 |
| 2023-11-27 | $0.9708000 | $0.9381000 | $0.9743000 | $0.9348000 |
| 2023-11-28 | $0.9381000 | $0.9095000 | $0.9465000 | $0.9028000 |
| 2023-11-29 | $0.9174000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 모집통화 | 거래소 |
|---|---|
| XCAD/USDT | ascendex |
| XCAD/USDT | bingx |
| XCAD/USD | bitfinex |
| XCAD/USDT | bitget |
| XCAD/USDT | bitmart |
| XCAD/USDT | bittrex |
| XCAD/USDT | bybit |
| XCAD/USDT | gateio |
| XCAD/USDT | huobipro |
| XCAD/USDT | kucoin |
| XCAD/USDT | latoken |
| XCAD/USDT | mexc |
| XCAD/USDT | poloniex |
