Arbitrum Ряд 37

$1.956451

Arbitrum Ряд 37

Веб-сайт Twitter

1,275,000,000 ARB

24ч

13,087 BTC

1 H

-0.27 %

24 H

-7.40 %

7 d

-16.55 %

сегодня Arbitrum цена в долларах США в настоящее время 1.96 USD, и если он преобразуется в Bitcoin является 0.00004583 BTC. Всего 1,275,000,000 ARB в настоящее время распространяются на рынке. Arbitrum цены в настоящее время испытывают изменение -7.40 %, проверять все криптовалюты. За последние 24 часа 5.587 M US dollars Arbitrum торгуется на Crypto Exchanges. Получить Arbitrum's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Arbitrum

символ

ARB

алгоритм

BTC цена

0.00004583 BTC

BTC рынок

58,430 BTC

BTC 24h Vol

13,087 BTC

Все добыденные монеты

1,275,000,000 ARB

-0.27 %

24h

-7.40 %

-16.55 %

Twitter

Arbitrum

Веб-сайт

Arbitrum

Share Arbitrum Price

Диаграммы

Date	Open	Close	High	Low
2023-04-04	$1.19	$1.24	$1.27	$1.18
2023-04-05	$1.22	$1.24	$1.26	$1.21
2023-04-06	$1.24	$1.22	$1.24	$1.18
2023-04-07	$1.22	$1.20	$1.25	$1.18
2023-04-08	$1.20	$1.16	$1.21	$1.15
2023-04-09	$1.16	$1.18	$1.20	$1.14
2023-04-10	$1.18	$1.24	$1.25	$1.16
2023-04-11	$1.24	$1.22	$1.26	$1.20
2023-04-12	$1.22	$1.19	$1.22	$1.15
2023-04-13	$1.19	$1.37	$1.38	$1.18
2023-04-14	$1.37	$1.70	$1.75	$1.37
2023-04-15	$1.70	$1.66	$1.75	$1.60
2023-04-16	$1.66	$1.70	$1.72	$1.57
2023-04-17	$1.70	$1.61	$1.70	$1.58
2023-04-18	$1.61	$1.67	$1.82	$1.58
2023-04-19	$1.67	$1.49	$1.70	$1.45
2023-04-20	$1.49	$1.44	$1.55	$1.40
2023-04-21	$1.44	$1.47	$1.50	$1.41
2023-04-22	$1.47	$1.47	$1.50	$1.42
2023-04-23	$1.47	$1.34	$1.47	$1.30
2023-04-24	$1.34	$1.34	$1.37	$1.28
2023-04-25	$1.34	$1.38	$1.39	$1.29
2023-04-26	$1.38	$1.38	$1.51	$1.32
2023-04-27	$1.38	$1.42	$1.46	$1.37
2023-04-28	$1.42	$1.38	$1.45	$1.36
2023-04-29	$1.38	$1.37	$1.40	$1.33
2023-04-30	$1.37	$1.37	$1.43	$1.35
2023-05-01	$1.37	$1.32	$1.39	$1.29
2023-05-02	$1.32	$1.35	$1.36	$1.31
2023-05-03	$1.35	$1.34	$1.36	$1.30
2023-05-04	$1.34	$1.32	$1.37	$1.31
2023-05-05	$1.32	$1.36	$1.37	$1.29
2023-05-06	$1.36	$1.24	$1.37	$1.22
2023-05-07	$1.24	$1.22	$1.26	$1.22
2023-05-08	$1.22	$1.10	$1.23	$1.01
2023-05-09	$1.10	$1.10	$1.12	$1.08
2023-05-10	$1.10	$1.17	$1.21	$1.09
2023-05-11	$1.17	$1.09	$1.17	$1.05
2023-05-12	$1.09	$1.17	$1.18	$1.06
2023-05-13	$1.17	$1.17	$1.19	$1.15
2023-05-14	$1.17	$1.17	$1.21	$1.14
2023-05-15	$1.17	$1.19	$1.23	$1.15
2023-05-16	$1.19	$1.18	$1.21	$1.16
2023-05-17	$1.18	$1.20	$1.21	$1.13
2023-05-18	$1.20	$1.16	$1.22	$1.14
2023-05-19	$1.16	$1.16	$1.17	$1.14
2023-05-20	$1.16	$1.16	$1.17	$1.15
2023-05-21	$1.16	$1.13	$1.17	$1.11
2023-05-22	$1.13	$1.13	$1.14	$1.11
2023-05-23	$1.13	$1.17	$1.18	$1.12
2023-05-24	$1.17	$1.11	$1.17	$1.08
2023-05-25	$1.11	$1.11	$1.12	$1.07
2023-05-26	$1.11	$1.16	$1.18	$1.10
2023-05-27	$1.16	$1.17	$1.18	$1.15
2023-05-28	$1.17	$1.25	$1.26	$1.16
2023-05-29	$1.25	$1.23	$1.28	$1.21
2023-05-30	$1.23	$1.22	$1.25	$1.21
2023-05-31	$1.22	$1.16	$1.24	$1.14
2023-06-01	$1.16	$1.15	$1.17	$1.13
2023-06-02	$1.15	$1.24	$1.26	$1.14
2023-06-03	$1.24	$1.22	$1.26	$1.20
2023-06-04	$1.22	$1.21	$1.24	$1.20
2023-06-05	$1.21	$1.14	$1.21	$1.07
2023-06-06	$1.14	$1.19	$1.20	$1.11
2023-06-07	$1.19	$1.13	$1.20	$1.12
2023-06-08	$1.13	$1.13	$1.15	$1.11
2023-06-09	$1.13	$1.13	$1.15	$1.12
2023-06-10	$1.13	$0.9932000	$1.13	$0.9300000
2023-06-11	$0.9932000	$0.9922000	$1.02	$0.9741000
2023-06-12	$0.9922000	$0.9787000	$0.9981000	$0.9542000
2023-06-13	$0.9787000	$0.9930000	$1.03	$0.9684000
2023-06-14	$0.9930000	$0.9416000	$1.01	$0.9196000
2023-06-15	$0.9416000	$0.9496000	$0.9595000	$0.9068000
2023-06-16	$0.9496000	$0.9748000	$0.9862000	$0.9236000
2023-06-17	$0.9748000	$0.9937000	$1.01	$0.9663000
2023-06-18	$0.9937000	$0.9942000	$1.03	$0.9820000
2023-06-19	$0.9942000	$1.01	$1.02	$0.9855000
2023-06-20	$1.01	$1.08	$1.09	$0.9826000
2023-06-21	$1.08	$1.14	$1.15	$1.08
2023-06-22	$1.14	$1.09	$1.18	$1.08
2023-06-23	$1.09	$1.14	$1.16	$1.09
2023-06-24	$1.14	$1.08	$1.14	$1.06
2023-06-25	$1.08	$1.11	$1.14	$1.07
2023-06-26	$1.11	$1.14	$1.18	$1.08
2023-06-27	$1.14	$1.21	$1.25	$1.14
2023-06-28	$1.21	$1.12	$1.21	$1.10
2023-06-29	$1.12	$1.13	$1.17	$1.12
2023-06-30	$1.13	$1.16	$1.20	$1.07
2023-07-01	$1.16	$1.15	$1.17	$1.13
2023-07-02	$1.15	$1.15	$1.16	$1.12
2023-07-03	$1.15	$1.17	$1.18	$1.15
2023-07-04	$1.17	$1.15	$1.20	$1.14
2023-07-05	$1.15	$1.11	$1.16	$1.09
2023-07-06	$1.11	$1.07	$1.15	$1.06
2023-07-07	$1.07	$1.13	$1.13	$1.06
2023-07-08	$1.13	$1.13	$1.15	$1.11
2023-07-09	$1.13	$1.13	$1.14	$1.12
2023-07-10	$1.13	$1.12	$1.14	$1.10
2023-07-11	$1.12	$1.13	$1.13	$1.11
2023-07-12	$1.13	$1.12	$1.14	$1.11
2023-07-13	$1.12	$1.22	$1.25	$1.11
2023-07-14	$1.22	$1.22	$1.34	$1.17
2023-07-15	$1.22	$1.27	$1.33	$1.20
2023-07-16	$1.27	$1.27	$1.31	$1.24
2023-07-17	$1.27	$1.31	$1.35	$1.25
2023-07-18	$1.31	$1.25	$1.33	$1.22
2023-07-19	$1.25	$1.27	$1.30	$1.23
2023-07-20	$1.27	$1.26	$1.31	$1.25
2023-07-21	$1.26	$1.23	$1.30	$1.23
2023-07-22	$1.23	$1.23	$1.25	$1.21
2023-07-23	$1.23	$1.25	$1.27	$1.22
2023-07-24	$1.25	$1.19	$1.25	$1.17
2023-07-25	$1.19	$1.17	$1.20	$1.16
2023-07-26	$1.17	$1.20	$1.21	$1.15
2023-07-27	$1.20	$1.17	$1.21	$1.17
2023-07-28	$1.17	$1.17	$1.18	$1.15
2023-07-29	$1.17	$1.18	$1.18	$1.17
2023-07-30	$1.18	$1.16	$1.19	$1.14
2023-07-31	$1.16	$1.17	$1.20	$1.15
2023-08-01	$1.17	$1.16	$1.18	$1.12
2023-08-02	$1.16	$1.13	$1.18	$1.12
2023-08-03	$1.13	$1.13	$1.15	$1.12
2023-08-04	$1.13	$1.16	$1.16	$1.13
2023-08-05	$1.16	$1.14	$1.16	$1.13
2023-08-06	$1.14	$1.14	$1.15	$1.13
2023-08-07	$1.14	$1.13	$1.15	$1.11
2023-08-08	$1.13	$1.16	$1.17	$1.13
2023-08-09	$1.16	$1.18	$1.20	$1.16
2023-08-10	$1.18	$1.16	$1.19	$1.15
2023-08-11	$1.16	$1.16	$1.16	$1.15
2023-08-12	$1.16	$1.16	$1.17	$1.16
2023-08-13	$1.16	$1.14	$1.17	$1.14
2023-08-14	$1.14	$1.14	$1.15	$1.13
2023-08-15	$1.14	$1.13	$1.17	$1.12
2023-08-16	$1.13	$1.05	$1.14	$1.03
2023-08-17	$1.05	$0.9845000	$1.07	$0.9183000
2023-08-18	$0.9845000	$1.01	$1.03	$0.9795000
2023-08-19	$1.01	$1.02	$1.03	$1.00
2023-08-20	$1.02	$1.03	$1.04	$1.02
2023-08-21	$1.03	$0.9943000	$1.03	$0.9742000
2023-08-22	$0.9943000	$0.9816000	$1.00	$0.9360000
2023-08-23	$0.9816000	$1.01	$1.03	$0.9764000
2023-08-24	$1.01	$0.9809000	$1.01	$0.9625000
2023-08-25	$0.9809000	$0.9489000	$0.9809000	$0.9313000
2023-08-26	$0.9489000	$0.9502000	$0.9552000	$0.9376000
2023-08-27	$0.9502000	$0.9582000	$0.9643000	$0.9455000
2023-08-28	$0.9582000	$0.9497000	$0.9600000	$0.9204000
2023-08-29	$0.9497000	$0.9711000	$0.9967000	$0.9329000
2023-08-30	$0.9711000	$0.9423000	$0.9720000	$0.9359000
2023-08-31	$0.9423000	$0.9161000	$0.9590000	$0.9026000
2023-09-01	$0.9161000	$0.8845000	$0.9289000	$0.8698000
2023-09-02	$0.8845000	$0.8882000	$0.8985000	$0.8749000
2023-09-03	$0.8882000	$0.9046000	$0.9116000	$0.8791000
2023-09-04	$0.9046000	$0.8963000	$0.9276000	$0.8830000
2023-09-05	$0.8963000	$0.9008000	$0.9125000	$0.8833000
2023-09-06	$0.9008000	$0.9014000	$0.9106000	$0.8799000
2023-09-07	$0.9014000	$0.9129000	$0.9206000	$0.8965000
2023-09-08	$0.9129000	$0.9016000	$0.9232000	$0.8900000
2023-09-09	$0.9016000	$0.8980000	$0.9032000	$0.8950000
2023-09-10	$0.8980000	$0.8439000	$0.8983000	$0.8302000
2023-09-11	$0.8439000	$0.7621000	$0.8486000	$0.7390000
2023-09-12	$0.7621000	$0.7832000	$0.8035000	$0.7531000
2023-09-13	$0.7832000	$0.7856000	$0.8198000	$0.7727000
2023-09-14	$0.7856000	$0.8036000	$0.8198000	$0.7821000
2023-09-15	$0.8036000	$0.8078000	$0.8149000	$0.7833000
2023-09-16	$0.8078000	$0.8278000	$0.8377000	$0.8065000
2023-09-17	$0.8278000	$0.7947000	$0.8281000	$0.7805000
2023-09-18	$0.7947000	$0.8237000	$0.8409000	$0.7843000
2023-09-19	$0.8237000	$0.8640000	$0.8648000	$0.8185000
2023-09-20	$0.8640000	$0.8605000	$0.8707000	$0.8338000
2023-09-21	$0.8605000	$0.8222000	$0.8658000	$0.8088000
2023-09-22	$0.8222000	$0.8404000	$0.8485000	$0.8154000
2023-09-23	$0.8404000	$0.8215000	$0.8498000	$0.8178000
2023-09-24	$0.8215000	$0.8083000	$0.8330000	$0.8034000
2023-09-25	$0.8083000	$0.8068000	$0.8196000	$0.7983000
2023-09-26	$0.8068000	$0.8262000	$0.8265000	$0.8049000
2023-09-27	$0.8262000	$0.8181000	$0.8439000	$0.8102000
2023-09-28	$0.8181000	$0.8926000	$0.9028000	$0.8163000
2023-09-29	$0.8926000	$0.9023000	$0.9143000	$0.8819000
2023-09-30	$0.9023000	$0.9076000	$0.9244000	$0.8915000
2023-10-01	$0.9076000	$0.9692000	$0.9852000	$0.9063000
2023-10-02	$0.9692000	$0.9312000	$0.9881000	$0.9113000
2023-10-03	$0.9312000	$0.9053000	$0.9448000	$0.8976000
2023-10-04	$0.9053000	$0.8837000	$0.9072000	$0.8554000
2023-10-05	$0.8837000	$0.8572000	$0.8927000	$0.8517000
2023-10-06	$0.8572000	$0.8897000	$0.8972000	$0.8572000
2023-10-07	$0.8897000	$0.8694000	$0.8961000	$0.8660000
2023-10-08	$0.8694000	$0.8475000	$0.8762000	$0.8383000
2023-10-09	$0.8475000	$0.8199000	$0.8565000	$0.7890000
2023-10-10	$0.8199000	$0.8233000	$0.8300000	$0.8109000
2023-10-11	$0.8233000	$0.8159000	$0.8266000	$0.7977000
2023-10-12	$0.8159000	$0.8040000	$0.8296000	$0.7893000
2023-10-13	$0.8040000	$0.8069000	$0.8194000	$0.7974000
2023-10-14	$0.8069000	$0.8032000	$0.8133000	$0.8020000
2023-10-15	$0.8032000	$0.8036000	$0.8111000	$0.7965000
2023-10-16	$0.8036000	$0.8192000	$0.8445000	$0.8033000
2023-10-17	$0.8192000	$0.7839000	$0.8214000	$0.7808000
2023-10-18	$0.7839000	$0.7824000	$0.7974000	$0.7729000
2023-10-19	$0.7824000	$0.7702000	$0.7856000	$0.7651000
2023-10-20	$0.7702000	$0.8006000	$0.8120000	$0.7678000
2023-10-21	$0.8006000	$0.8328000	$0.8415000	$0.7950000
2023-10-22	$0.8328000	$0.8529000	$0.8530000	$0.8187000
2023-10-23	$0.8529000	$0.8841000	$0.8868000	$0.8284000
2023-10-24	$0.8841000	$0.9001000	$0.9483000	$0.8624000
2023-10-25	$0.9001000	$0.9229000	$0.9261000	$0.8720000
2023-10-26	$0.9229000	$0.9370000	$0.9973000	$0.9137000
2023-10-27	$0.9370000	$0.9151000	$0.9383000	$0.8833000
2023-10-28	$0.9151000	$0.9193000	$0.9346000	$0.9073000
2023-10-29	$0.9193000	$0.9483000	$0.9570000	$0.9030000
2023-10-30	$0.9483000	$0.9648000	$0.9685000	$0.9237000
2023-10-31	$0.9648000	$0.9451000	$0.9830000	$0.9095000
2023-11-01	$0.9451000	$1.04	$1.04	$0.9225000
2023-11-02	$1.04	$0.9901000	$1.04	$0.9510000
2023-11-03	$0.9901000	$1.06	$1.08	$0.9367000
2023-11-04	$1.06	$1.10	$1.12	$1.05
2023-11-05	$1.10	$1.09	$1.12	$1.06
2023-11-06	$1.09	$1.13	$1.15	$1.06
2023-11-07	$1.13	$1.08	$1.13	$1.05
2023-11-08	$1.08	$1.09	$1.10	$1.06
2023-11-09	$1.09	$1.21	$1.22	$1.01
2023-11-10	$1.21	$1.17	$1.22	$1.13
2023-11-11	$1.17	$1.14	$1.18	$1.10
2023-11-12	$1.14	$1.16	$1.17	$1.09
2023-11-13	$1.16	$1.12	$1.20	$1.11
2023-11-14	$1.12	$1.08	$1.12	$1.03
2023-11-15	$1.08	$1.14	$1.15	$1.08
2023-11-16	$1.14	$1.08	$1.18	$1.07
2023-11-17	$1.08	$1.04	$1.10	$1.00
2023-11-18	$1.04	$1.03	$1.05	$0.9820000
2023-11-19	$1.03	$1.05	$1.05	$1.01
2023-11-20	$1.05	$1.03	$1.08	$1.02
2023-11-21	$1.03	$0.9504000	$1.05	$0.9488000
2023-11-22	$0.9504000	$1.02	$1.04	$0.9480000
2023-11-23	$1.02	$1.02	$1.05	$1.01
2023-11-24	$1.02	$1.05	$1.08	$1.02
2023-11-25	$1.05	$1.07	$1.09	$1.05
2023-11-26	$1.07	$1.04	$1.07	$1.01
2023-11-27	$1.04	$1.02	$1.04	$0.9913000
2023-11-28	$1.02	$1.02	$1.03	$0.9858000
2023-11-29	$1.02	$1.02	$1.02	$1.01

Пара	обмен
ARB/USDT	ascendex
ARB/USDT	bequant
ARB/USDT	bigone
ARB/USDT	bilaxy
ARB/BTC	binance
ARB/ETH	binance
ARB/EUR	binance
ARB/FDUSD	binance
ARB/RUB	binance
ARB/TRY	binance
ARB/TUSD	binance
ARB/USDC	binance
ARB/USDT	binance
ARB/USDT	binanceusa
ARB/USDT	bingx
ARB/JPY	bitbank
ARB/TRY	bitci
ARB/USDT	bitci
ARB/USD	bitfinex
ARB/USDT	bitfinex
ARB/USDT	bitget
ARB/KRW	bithumb
ARB/THB	bitkub
ARB/USDT	bitmart
ARB/USDT	bitrue
ARB/USD	bitso
ARB/USDT	bittrex
ARB/TRY	btcturk
ARB/USDT	btcturk
ARB/BTC	btse
ARB/USD	btse
ARB/USDT	btse
ARB/USDC	bybit
ARB/USDT	bybit
ARB/USDT	catex
ARB/USDT	cexio
ARB/USD	coinbase
ARB/USDT	coinex
ARB/KRW	coinone
ARB/PHP	coinspro
ARB/USD	cryptodotcom
ARB/USDT	cryptodotcom
ARB/USDT	dcoin
ARB/USDT	digifinex
ARB/TRY	gateio
ARB/USDC	gateio
ARB/USDT	gateio
ARB/BTC	hitbtc
ARB/USDT	hitbtc
ARB/USDT	huobipro
ARB/IDR	indodax
ARB/KRW	korbit
ARB/EUR	kraken
ARB/USD	kraken
ARB/USDT	kucoin
ARB/USDT	latoken
ARB/USDT	lbank
ARB/BRL	mercadobitcoin
ARB/USDT	mexc
ARB/BTC	nominex
ARB/ETH	nominex
ARB/EUR	nominex
ARB/FDUSD	nominex
ARB/RUB	nominex
ARB/TRY	nominex
ARB/TUSD	nominex
ARB/USDC	nominex
ARB/USDT	nominex
ARB/USDT	okex
ARB/USDT	poloniex
ARB/USDT	probit
ARB/WETH	uniswapv3
ARB/BTC	upbit
ARB/KRW	upbit
ARB/USDT	whitebit