CHR
Chromia Ряд 232
Веб-сайт
Twitter
787,434,439 CHR
Купить / продать
Get Wallet
Chromia
Chromia Цена $ 0.2561
$ 0.2561
Chromia 24h Vol
$9,101,214
$9,101,214
Chromia Рейтинг Рынка $201,677,067
$201,677,067
24ч
213 BTC 1 H
-0.67 %
24 H
0.30 %
7 d
-7.09 %
сегодня Chromia цена в долларах США в настоящее время
0.2561
USD, и если он преобразуется в Bitcoin является
0.00000600
BTC. Всего 787,434,439 CHR в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение 0.30 %, проверять все криптовалюты. За последние 24 часа 0.091 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chromia
символ
CHR
алгоритм
ETH Token
BTC цена
0.00000600 BTC
BTC рынок
4,724 BTC
BTC 24h Vol
213 BTC
Все добыденные монеты
787,434,439 CHR
1h
-0.67 %
24h
0.30 %
7d
-7.09 %
Twitter
Веб-сайт
Share Chromia Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0841 | $0.0811 | $0.0861 | $0.0807 |
| 2019-06-07 | $0.0811 | $0.0958 | $0.1100000 | $0.0828 |
| 2019-06-08 | $0.0958 | $0.0919 | $0.1039000 | $0.0897 |
| 2019-06-09 | $0.0919 | $0.0898 | $0.0960 | $0.0858 |
| 2019-06-10 | $0.0898 | $0.0998600 | $0.1058000 | $0.0868 |
| 2019-06-11 | $0.0998600 | $0.1047000 | $0.1133000 | $0.0928 |
| 2019-06-12 | $0.1047000 | $0.0972 | $0.1092000 | $0.0914 |
| 2019-06-13 | $0.0972 | $0.0880 | $0.0983 | $0.0844 |
| 2019-06-14 | $0.0880 | $0.0761 | $0.0930 | $0.0743 |
| 2019-06-15 | $0.0761 | $0.0818 | $0.0866 | $0.0773 |
| 2019-06-16 | $0.0818 | $0.0832 | $0.0849 | $0.0736 |
| 2019-06-17 | $0.0832 | $0.0877 | $0.0933 | $0.0823 |
| 2019-06-18 | $0.0877 | $0.0777 | $0.0862 | $0.0759 |
| 2019-06-19 | $0.0777 | $0.0765 | $0.0801 | $0.0755 |
| 2019-06-20 | $0.0765 | $0.0703 | $0.0788 | $0.0684 |
| 2019-06-21 | $0.0703 | $0.0813 | $0.0831 | $0.0459800 |
| 2019-06-22 | $0.0813 | $0.0859 | $0.0873 | $0.0765 |
| 2019-06-23 | $0.0859 | $0.0880 | $0.0924 | $0.0849 |
| 2019-06-24 | $0.0880 | $0.0798 | $0.0901 | $0.0754 |
| 2019-06-25 | $0.0798 | $0.0762 | $0.0852 | $0.0719 |
| 2019-06-26 | $0.0762 | $0.0650 | $0.0852 | $0.0616 |
| 2019-06-27 | $0.0650 | $0.0631 | $0.0697 | $0.0524 |
| 2019-06-28 | $0.0631 | $0.0654 | $0.0725 | $0.0608 |
| 2019-06-29 | $0.0654 | $0.0612 | $0.0661 | $0.0586 |
| 2019-06-30 | $0.0612 | $0.0703 | $0.0808 | $0.0549 |
| 2019-07-01 | $0.0703 | $0.0678 | $0.0821 | $0.0551 |
| 2019-07-02 | $0.0678 | $0.0664 | $0.0808 | $0.0643 |
| 2019-07-03 | $0.0664 | $0.0688 | $0.0863 | $0.0679 |
| 2019-07-04 | $0.0688 | $0.0621 | $0.0652 | $0.0580 |
| 2019-07-05 | $0.0621 | $0.0617 | $0.0660 | $0.0572 |
| 2019-07-06 | $0.0617 | $0.0604 | $0.0632 | $0.0564 |
| 2019-07-07 | $0.0604 | $0.0606 | $0.0633 | $0.0593 |
| 2019-07-08 | $0.0606 | $0.0635 | $0.0655 | $0.0563 |
| 2019-07-09 | $0.0635 | $0.0598 | $0.0675 | $0.0558 |
| 2019-07-10 | $0.0598 | $0.0520 | $0.0584 | $0.0511 |
| 2019-07-11 | $0.0520 | $0.0522 | $0.0538 | $0.0484400 |
| 2019-07-12 | $0.0522 | $0.0532 | $0.0559 | $0.0510 |
| 2019-07-13 | $0.0532 | $0.0540 | $0.0567 | $0.0502 |
| 2019-07-14 | $0.0540 | $0.0504 | $0.0507 | $0.0459200 |
| 2019-07-15 | $0.0504 | $0.0518 | $0.0568 | $0.0445900 |
| 2019-07-16 | $0.0518 | $0.0502 | $0.0506 | $0.0438200 |
| 2019-07-17 | $0.0502 | $0.0517 | $0.0618 | $0.0454700 |
| 2019-07-18 | $0.0517 | $0.0527 | $0.0580 | $0.0512 |
| 2019-07-19 | $0.0527 | $0.0520 | $0.0534 | $0.0509 |
| 2019-07-20 | $0.0520 | $0.0515 | $0.0542 | $0.0515 |
| 2019-07-21 | $0.0515 | $0.0517 | $0.0533 | $0.0507 |
| 2019-07-22 | $0.0517 | $0.0506 | $0.0513 | $0.0489400 |
| 2019-07-23 | $0.0506 | $0.0510 | $0.0511 | $0.0475000 |
| 2019-07-24 | $0.0510 | $0.0524 | $0.0536 | $0.0497400 |
| 2019-07-25 | $0.0524 | $0.0508 | $0.0542 | $0.0492100 |
| 2019-07-26 | $0.0508 | $0.0511 | $0.0524 | $0.0502 |
| 2019-07-27 | $0.0511 | $0.0521 | $0.0534 | $0.0473900 |
| 2019-07-28 | $0.0521 | $0.0514 | $0.0532 | $0.0486100 |
| 2019-07-29 | $0.0514 | $0.0567 | $0.0600 | $0.0506 |
| 2019-07-30 | $0.0567 | $0.0680 | $0.0795 | $0.0566 |
| 2019-07-31 | $0.0680 | $0.0845 | $0.1002000 | $0.0679 |
| 2019-08-01 | $0.0845 | $0.0828 | $0.0937 | $0.0796 |
| 2019-08-02 | $0.0828 | $0.0608 | $0.0838 | $0.0530 |
| 2019-08-03 | $0.0608 | $0.0591 | $0.0635 | $0.0577 |
| 2019-08-04 | $0.0591 | $0.0550 | $0.0620 | $0.0527 |
| 2019-08-05 | $0.0550 | $0.0522 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0522 | $0.0550 | $0.0555 | $0.0458700 |
| 2019-08-07 | $0.0550 | $0.0519 | $0.0616 | $0.0507 |
| 2019-08-08 | $0.0519 | $0.0515 | $0.0538 | $0.0507 |
| 2019-08-09 | $0.0515 | $0.0506 | $0.0543 | $0.0501 |
| 2019-08-10 | $0.0506 | $0.0501 | $0.0513 | $0.0478800 |
| 2019-08-11 | $0.0501 | $0.0509 | $0.0532 | $0.0500 |
| 2019-08-12 | $0.0509 | $0.0552 | $0.0568 | $0.0499900 |
| 2019-08-13 | $0.0552 | $0.0552 | $0.0559 | $0.0480500 |
| 2019-08-14 | $0.0552 | $0.0519 | $0.0525 | $0.0483500 |
| 2019-08-15 | $0.0519 | $0.0518 | $0.0603 | $0.0467000 |
| 2019-08-16 | $0.0518 | $0.0504 | $0.0544 | $0.0491100 |
| 2019-08-17 | $0.0504 | $0.0508 | $0.0535 | $0.0496700 |
| 2019-08-18 | $0.0508 | $0.0525 | $0.0539 | $0.0492600 |
| 2019-08-19 | $0.0525 | $0.0525 | $0.0561 | $0.0510 |
| 2019-08-20 | $0.0525 | $0.0507 | $0.0536 | $0.0497600 |
| 2019-08-21 | $0.0507 | $0.0505 | $0.0533 | $0.0475200 |
| 2019-08-22 | $0.0505 | $0.0500 | $0.0526 | $0.0495100 |
| 2019-08-23 | $0.0500 | $0.0525 | $0.0537 | $0.0513 |
| 2019-08-24 | $0.0525 | $0.0517 | $0.0527 | $0.0499400 |
| 2019-08-25 | $0.0517 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-26 | $0.0510 | $0.0509 | $0.0529 | $0.0482000 |
| 2019-08-27 | $0.0509 | $0.0504 | $0.0522 | $0.0493500 |
| 2019-08-28 | $0.0504 | $0.0478400 | $0.0514 | $0.0467700 |
| 2019-08-29 | $0.0478400 | $0.0478400 | $0.0512 | $0.0408200 |
| 2019-08-30 | $0.0478400 | $0.0465900 | $0.0514 | $0.0445800 |
| 2019-08-31 | $0.0465900 | $0.0468700 | $0.0486000 | $0.0451400 |
| 2019-09-01 | $0.0468700 | $0.0464000 | $0.0479600 | $0.0460100 |
| 2019-09-02 | $0.0464000 | $0.0433200 | $0.0497600 | $0.0429000 |
| 2019-09-03 | $0.0433200 | $0.0408000 | $0.0460100 | $0.0394200 |
| 2019-09-04 | $0.0408000 | $0.0402200 | $0.0442500 | $0.0377900 |
| 2019-09-05 | $0.0402200 | $0.0362100 | $0.0417000 | $0.0345200 |
| 2019-09-06 | $0.0362100 | $0.0351600 | $0.0355700 | $0.0332000 |
| 2019-09-07 | $0.0351600 | $0.0384000 | $0.0407100 | $0.0343100 |
| 2019-09-08 | $0.0384000 | $0.0455400 | $0.0471000 | $0.0381400 |
| 2019-09-09 | $0.0455400 | $0.0464200 | $0.0481700 | $0.0426000 |
| 2019-09-10 | $0.0464200 | $0.0465000 | $0.0472100 | $0.0427600 |
| 2019-09-11 | $0.0465000 | $0.0395400 | $0.0522 | $0.0376100 |
| 2019-09-12 | $0.0395400 | $0.0468300 | $0.0508 | $0.0374400 |
| 2019-09-13 | $0.0468300 | $0.0460500 | $0.0663 | $0.0453300 |
| 2019-09-14 | $0.0460500 | $0.0433300 | $0.0463300 | $0.0421900 |
| 2019-09-15 | $0.0433300 | $0.0400100 | $0.0443500 | $0.0398100 |
| 2019-09-16 | $0.0400100 | $0.0400600 | $0.0444800 | $0.0383100 |
| 2019-09-17 | $0.0400600 | $0.0364100 | $0.0409000 | $0.0348800 |
| 2019-09-18 | $0.0364100 | $0.0353700 | $0.0363800 | $0.0338400 |
| 2019-09-19 | $0.0353700 | $0.0343400 | $0.0383500 | $0.0337200 |
| 2019-09-20 | $0.0343400 | $0.0333800 | $0.0346000 | $0.0327700 |
| 2019-09-21 | $0.0333800 | $0.0326600 | $0.0336600 | $0.0315600 |
| 2019-09-22 | $0.0326600 | $0.0401500 | $0.0517 | $0.0323200 |
| 2019-09-23 | $0.0401500 | $0.0386800 | $0.0502 | $0.0377100 |
| 2019-09-24 | $0.0386800 | $0.0310900 | $0.0349400 | $0.0305800 |
| 2019-09-25 | $0.0310900 | $0.0325200 | $0.0391100 | $0.0299000 |
| 2019-09-26 | $0.0325200 | $0.0304400 | $0.0320600 | $0.0292300 |
| 2019-09-27 | $0.0304400 | $0.0311700 | $0.0324800 | $0.0304300 |
| 2019-09-28 | $0.0311700 | $0.0372500 | $0.0377500 | $0.0304300 |
| 2019-09-29 | $0.0372500 | $0.0325000 | $0.0383900 | $0.0322600 |
| 2019-09-30 | $0.0325000 | $0.0320900 | $0.0335900 | $0.0313500 |
| 2019-10-01 | $0.0320900 | $0.0294800 | $0.0325600 | $0.0285600 |
| 2019-10-02 | $0.0294800 | $0.0305500 | $0.0334000 | $0.0293700 |
| 2019-10-03 | $0.0305500 | $0.0293600 | $0.0312500 | $0.0284500 |
| 2019-10-04 | $0.0293600 | $0.0284200 | $0.0296500 | $0.0280200 |
| 2019-10-05 | $0.0284200 | $0.0277900 | $0.0287700 | $0.0277000 |
| 2019-10-06 | $0.0277900 | $0.0272200 | $0.0291100 | $0.0246300 |
| 2019-10-07 | $0.0272200 | $0.0273600 | $0.0302300 | $0.0271100 |
| 2019-10-08 | $0.0273600 | $0.0277700 | $0.0281000 | $0.0263800 |
| 2019-10-09 | $0.0277700 | $0.0317900 | $0.0325700 | $0.0272400 |
| 2019-10-10 | $0.0317900 | $0.0283700 | $0.0318100 | $0.0271700 |
| 2019-10-11 | $0.0283700 | $0.0274000 | $0.0288100 | $0.0265700 |
| 2019-10-12 | $0.0274000 | $0.0281100 | $0.0291100 | $0.0272800 |
| 2019-10-13 | $0.0281100 | $0.0275400 | $0.0285400 | $0.0272900 |
| 2019-10-14 | $0.0275400 | $0.0265100 | $0.0279400 | $0.0262600 |
| 2019-10-15 | $0.0265100 | $0.0256600 | $0.0261600 | $0.0250900 |
| 2019-10-16 | $0.0256600 | $0.0256500 | $0.0264500 | $0.0247600 |
| 2019-10-17 | $0.0256500 | $0.0253800 | $0.0265100 | $0.0249700 |
| 2019-10-18 | $0.0253800 | $0.0248700 | $0.0254300 | $0.0244800 |
| 2019-10-19 | $0.0248700 | $0.0247200 | $0.0250400 | $0.0241600 |
| 2019-10-20 | $0.0247200 | $0.0249900 | $0.0257300 | $0.0249100 |
| 2019-10-21 | $0.0249900 | $0.0244200 | $0.0253300 | $0.0240100 |
| 2019-10-22 | $0.0244200 | $0.0234600 | $0.0241800 | $0.0225800 |
| 2019-10-23 | $0.0234600 | $0.0211700 | $0.0219200 | $0.0209400 |
| 2019-10-24 | $0.0211700 | $0.0204700 | $0.0213600 | $0.0202500 |
| 2019-10-25 | $0.0204700 | $0.0220200 | $0.0262700 | $0.0214200 |
| 2019-10-26 | $0.0220200 | $0.0227800 | $0.0237000 | $0.0205500 |
| 2019-10-27 | $0.0227800 | $0.0234900 | $0.0262600 | $0.0231100 |
| 2019-10-28 | $0.0234900 | $0.0229600 | $0.0233300 | $0.0217600 |
| 2019-10-29 | $0.0229600 | $0.0230200 | $0.0243400 | $0.0227300 |
| 2019-10-30 | $0.0230200 | $0.0221900 | $0.0229200 | $0.0218200 |
| 2019-10-31 | $0.0221900 | $0.0231700 | $0.0242700 | $0.0221600 |
| 2019-11-01 | $0.0231700 | $0.0229700 | $0.0241700 | $0.0221300 |
| 2019-11-02 | $0.0229700 | $0.0238400 | $0.0248600 | $0.0225400 |
| 2019-11-03 | $0.0238400 | $0.0230500 | $0.0241600 | $0.0229600 |
| 2019-11-04 | $0.0230500 | $0.0228900 | $0.0241200 | $0.0224200 |
| 2019-11-05 | $0.0228900 | $0.0225600 | $0.0234000 | $0.0219100 |
| 2019-11-06 | $0.0225600 | $0.0236500 | $0.0247700 | $0.0220600 |
| 2019-11-07 | $0.0236500 | $0.0232100 | $0.0242200 | $0.0224700 |
| 2019-11-08 | $0.0232100 | $0.0217600 | $0.0227200 | $0.0211400 |
| 2019-11-09 | $0.0217600 | $0.0218800 | $0.0221400 | $0.0209100 |
| 2019-11-10 | $0.0218800 | $0.0214400 | $0.0237000 | $0.0209000 |
| 2019-11-11 | $0.0214400 | $0.0214700 | $0.0223400 | $0.0198100 |
| 2019-11-12 | $0.0214700 | $0.0211600 | $0.0219500 | $0.0202700 |
| 2019-11-13 | $0.0211600 | $0.0215000 | $0.0219300 | $0.0207100 |
| 2019-11-14 | $0.0215000 | $0.0206500 | $0.0214300 | $0.0203000 |
| 2019-11-15 | $0.0206500 | $0.0203200 | $0.0205800 | $0.0198200 |
| 2019-11-16 | $0.0203200 | $0.0209900 | $0.0217600 | $0.0201400 |
| 2019-11-17 | $0.0209900 | $0.0206900 | $0.0212900 | $0.0202700 |
| 2019-11-18 | $0.0206900 | $0.0217900 | $0.0222000 | $0.0199000 |
| 2019-11-19 | $0.0217900 | $0.0198500 | $0.0218000 | $0.0186300 |
| 2019-11-20 | $0.0198500 | $0.0193400 | $0.0199100 | $0.0178100 |
| 2019-11-21 | $0.0193400 | $0.0180900 | $0.0202300 | $0.0171000 |
| 2019-11-22 | $0.0180900 | $0.0174300 | $0.0189600 | $0.0168400 |
| 2019-11-23 | $0.0174300 | $0.0177600 | $0.0182000 | $0.0167300 |
| 2019-11-24 | $0.0177600 | $0.0170500 | $0.0172600 | $0.0160800 |
| 2019-11-25 | $0.0170500 | $0.0163500 | $0.0185600 | $0.0158500 |
| 2019-11-26 | $0.0163500 | $0.0158500 | $0.0167100 | $0.0154900 |
| 2019-11-27 | $0.0158500 | $0.0155100 | $0.0167200 | $0.0152900 |
| 2019-11-28 | $0.0155100 | $0.0150300 | $0.0162200 | $0.0144400 |
| 2019-11-29 | $0.0150300 | $0.0155400 | $0.0163200 | $0.0150700 |
| 2019-11-30 | $0.0155400 | $0.0159800 | $0.0160500 | $0.0148400 |
| 2019-12-01 | $0.0159800 | $0.0155100 | $0.0159500 | $0.0151400 |
| 2019-12-02 | $0.0155100 | $0.0146400 | $0.0154500 | $0.0145000 |
| 2019-12-03 | $0.0146400 | $0.0141900 | $0.0150700 | $0.0141200 |
| 2019-12-04 | $0.0141900 | $0.0141300 | $0.0150600 | $0.0135500 |
| 2019-12-05 | $0.0141300 | $0.0140700 | $0.0147400 | $0.0136300 |
| 2019-12-06 | $0.0140700 | $0.0151200 | $0.0155000 | $0.0143600 |
| 2019-12-07 | $0.0151200 | $0.0157800 | $0.0157800 | $0.0148000 |
| 2019-12-08 | $0.0157800 | $0.0163600 | $0.0168900 | $0.0149300 |
| 2019-12-09 | $0.0163600 | $0.0172000 | $0.0172000 | $0.0150000 |
| 2019-12-10 | $0.0172000 | $0.0180800 | $0.0180800 | $0.0154100 |
| 2019-12-11 | $0.0180800 | $0.0190400 | $0.0191100 | $0.0163000 |
| 2019-12-12 | $0.0190400 | $0.0198000 | $0.0198000 | $0.0172800 |
| 2019-12-13 | $0.0198000 | $0.0204100 | $0.0204800 | $0.0185200 |
| 2019-12-14 | $0.0204100 | $0.0210300 | $0.0212400 | $0.0172800 |
| 2019-12-15 | $0.0210300 | $0.0181200 | $0.0213300 | $0.0173300 |
| 2019-12-16 | $0.0181200 | $0.0164200 | $0.0176600 | $0.0162800 |
| 2019-12-17 | $0.0164200 | $0.0161900 | $0.0165200 | $0.0152600 |
| 2019-12-18 | $0.0161900 | $0.0165600 | $0.0180200 | $0.0164100 |
| 2019-12-19 | $0.0165600 | $0.0159700 | $0.0166800 | $0.0158900 |
| 2019-12-20 | $0.0159700 | $0.0201000 | $0.0208900 | $0.0160600 |
| 2019-12-21 | $0.0201000 | $0.0181100 | $0.0199700 | $0.0177600 |
| 2019-12-22 | $0.0181100 | $0.0181200 | $0.0191700 | $0.0178900 |
| 2019-12-23 | $0.0181200 | $0.0210300 | $0.0227100 | $0.0176600 |
| 2019-12-24 | $0.0210300 | $0.0201900 | $0.0217800 | $0.0196000 |
| 2019-12-25 | $0.0201900 | $0.0218200 | $0.0226200 | $0.0196600 |
| 2019-12-26 | $0.0218200 | $0.0196000 | $0.0237800 | $0.0184500 |
| 2019-12-27 | $0.0196000 | $0.0167600 | $0.0204600 | $0.0158900 |
| 2019-12-28 | $0.0167600 | $0.0166100 | $0.0170500 | $0.0163900 |
| 2019-12-29 | $0.0166100 | $0.0158300 | $0.0169400 | $0.0151700 |
| 2019-12-30 | $0.0158300 | $0.0154100 | $0.0167100 | $0.0144700 |
| 2019-12-31 | $0.0154100 | $0.0149400 | $0.0153000 | $0.0143700 |
| 2020-01-01 | $0.0149400 | $0.0149600 | $0.0150300 | $0.0145200 |
| 2020-01-02 | $0.0149600 | $0.0149800 | $0.0152500 | $0.0142100 |
| 2020-01-03 | $0.0149800 | $0.0149000 | $0.0158500 | $0.0146800 |
| 2020-01-04 | $0.0149000 | $0.0150100 | $0.0152300 | $0.0147100 |
| 2020-01-05 | $0.0150100 | $0.0148700 | $0.0153800 | $0.0144300 |
| 2020-01-06 | $0.0148700 | $0.0150600 | $0.0161500 | $0.0149800 |
| 2020-01-07 | $0.0150600 | $0.0137900 | $0.0159100 | $0.0137100 |
| 2020-01-08 | $0.0137900 | $0.0140800 | $0.0141600 | $0.0123100 |
| 2020-01-09 | $0.0140800 | $0.0133700 | $0.0147700 | $0.0128200 |
| 2020-01-10 | $0.0133700 | $0.0135100 | $0.0142500 | $0.0134300 |
| 2020-01-11 | $0.0135100 | $0.0132400 | $0.0137200 | $0.0130000 |
| 2020-01-12 | $0.0132400 | $0.0130900 | $0.0135000 | $0.0129300 |
| 2020-01-13 | $0.0130900 | $0.0128900 | $0.0132100 | $0.0128100 |
| 2020-01-14 | $0.0128900 | $0.0121700 | $0.0148200 | $0.0120800 |
| 2020-01-15 | $0.0121700 | $0.0124300 | $0.0127800 | $0.0118100 |
| 2020-01-16 | $0.0124300 | $0.0122100 | $0.0124700 | $0.0121200 |
| 2020-01-17 | $0.0122100 | $0.0121900 | $0.0125400 | $0.0107600 |
| 2020-01-18 | $0.0121900 | $0.0120300 | $0.0123800 | $0.0110500 |
| 2020-01-19 | $0.0120300 | $0.0121000 | $0.0122700 | $0.0114000 |
| 2020-01-20 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0119100 |
| 2020-01-21 | $0.0122600 | $0.0119500 | $0.0124800 | $0.0119500 |
| 2020-01-22 | $0.0119500 | $0.0118700 | $0.0121300 | $0.0113500 |
| 2020-01-23 | $0.0118700 | $0.0115800 | $0.0117500 | $0.0112500 |
| 2020-01-24 | $0.0115800 | $0.0114700 | $0.0118900 | $0.0111300 |
| 2020-01-25 | $0.0114700 | $0.0111800 | $0.0115200 | $0.0110200 |
| 2020-01-26 | $0.0111800 | $0.0111800 | $0.0118700 | $0.0109300 |
| 2020-01-27 | $0.0111800 | $0.0113000 | $0.0116600 | $0.0111200 |
| 2020-01-28 | $0.0113000 | $0.0110800 | $0.0120200 | $0.0110800 |
| 2020-01-29 | $0.0110800 | $0.0157900 | $0.0185700 | $0.0108600 |
| 2020-01-30 | $0.0157900 | $0.0144400 | $0.0190000 | $0.0138700 |
| 2020-01-31 | $0.0144400 | $0.0144800 | $0.0154100 | $0.0137300 |
| 2020-02-01 | $0.0144800 | $0.0137000 | $0.0146400 | $0.0137000 |
| 2020-02-02 | $0.0137000 | $0.0136300 | $0.0142800 | $0.0133500 |
| 2020-02-03 | $0.0136300 | $0.0130000 | $0.0137500 | $0.0125400 |
| 2020-02-04 | $0.0130000 | $0.0128400 | $0.0134800 | $0.0125700 |
| 2020-02-05 | $0.0128400 | $0.0129800 | $0.0144200 | $0.0122100 |
| 2020-02-06 | $0.0129800 | $0.0135600 | $0.0139500 | $0.0130700 |
| 2020-02-07 | $0.0135600 | $0.0174600 | $0.0186400 | $0.0135400 |
| 2020-02-08 | $0.0174600 | $0.0155400 | $0.0195000 | $0.0152400 |
| 2020-02-09 | $0.0155400 | $0.0163500 | $0.0200100 | $0.0155400 |
| 2020-02-10 | $0.0163500 | $0.0165600 | $0.0187300 | $0.0148900 |
| 2020-02-11 | $0.0165600 | $0.0178700 | $0.0196100 | $0.0164300 |
| 2020-02-12 | $0.0178700 | $0.0218300 | $0.0232800 | $0.0180100 |
| 2020-02-13 | $0.0218300 | $0.0231300 | $0.0295700 | $0.0197500 |
| 2020-02-14 | $0.0231300 | $0.0226900 | $0.0266300 | $0.0209300 |
| 2020-02-15 | $0.0226900 | $0.0227800 | $0.0241700 | $0.0195100 |
| 2020-02-16 | $0.0227800 | $0.0234200 | $0.0267000 | $0.0224300 |
| 2020-02-17 | $0.0234200 | $0.0271700 | $0.0319200 | $0.0223200 |
| 2020-02-18 | $0.0271700 | $0.0280000 | $0.0308500 | $0.0257600 |
| 2020-02-19 | $0.0280000 | $0.0282300 | $0.0284200 | $0.0240100 |
| 2020-02-20 | $0.0282300 | $0.0275800 | $0.0326700 | $0.0256600 |
| 2020-02-21 | $0.0275800 | $0.0272500 | $0.0290900 | $0.0264800 |
| 2020-02-22 | $0.0272500 | $0.0253400 | $0.0278500 | $0.0246600 |
| 2020-02-23 | $0.0253400 | $0.0256400 | $0.0270400 | $0.0250400 |
| 2020-02-24 | $0.0256400 | $0.0225200 | $0.0259000 | $0.0220300 |
| 2020-02-25 | $0.0225200 | $0.0225500 | $0.0231000 | $0.0185400 |
| 2020-02-26 | $0.0225500 | $0.0189900 | $0.0214600 | $0.0179400 |
| 2020-02-27 | $0.0189900 | $0.0175500 | $0.0209100 | $0.0163200 |
| 2020-02-28 | $0.0175500 | $0.0183100 | $0.0194400 | $0.0163100 |
| 2020-02-29 | $0.0183100 | $0.0186300 | $0.0194800 | $0.0172600 |
| 2020-03-01 | $0.0186300 | $0.0185500 | $0.0206000 | $0.0168400 |
| 2020-03-02 | $0.0185500 | $0.0219400 | $0.0247100 | $0.0189100 |
| 2020-03-03 | $0.0219400 | $0.0218300 | $0.0243700 | $0.0207700 |
| 2020-03-04 | $0.0218300 | $0.0211400 | $0.0307100 | $0.0202700 |
| 2020-03-05 | $0.0211400 | $0.0219600 | $0.0241400 | $0.0205100 |
| 2020-03-06 | $0.0219600 | $0.0244600 | $0.0271100 | $0.0216200 |
| 2020-03-07 | $0.0244600 | $0.0230600 | $0.0251100 | $0.0215500 |
| 2020-03-08 | $0.0230600 | $0.0348100 | $0.0393200 | $0.0197400 |
| 2020-03-09 | $0.0348100 | $0.0238300 | $0.0372600 | $0.0225600 |
| 2020-03-10 | $0.0238300 | $0.0238400 | $0.0258200 | $0.0220300 |
| 2020-03-11 | $0.0238400 | $0.0209800 | $0.0243100 | $0.0206600 |
| 2020-03-12 | $0.0209800 | $0.0105200 | $0.0130300 | $0.009784 |
| 2020-03-13 | $0.0105200 | $0.0127900 | $0.0149300 | $0.0103100 |
| 2020-03-14 | $0.0127900 | $0.0113500 | $0.0129500 | $0.0105700 |
| 2020-03-15 | $0.0113500 | $0.0152100 | $0.0167700 | $0.0117300 |
| 2020-03-16 | $0.0152100 | $0.0118600 | $0.0150300 | $0.0107000 |
| 2020-03-17 | $0.0118600 | $0.0124900 | $0.0141400 | $0.0119000 |
| 2020-03-18 | $0.0124900 | $0.0115800 | $0.0132100 | $0.0113700 |
| 2020-03-19 | $0.0115800 | $0.0133600 | $0.0142300 | $0.0126800 |
| 2020-03-20 | $0.0133600 | $0.0123500 | $0.0138400 | $0.0119800 |
| 2020-03-21 | $0.0123500 | $0.0134400 | $0.0147500 | $0.0119000 |
| 2020-03-22 | $0.0134400 | $0.0118900 | $0.0128800 | $0.0113600 |
| 2020-03-23 | $0.0118900 | $0.0133300 | $0.0139800 | $0.0128100 |
| 2020-03-24 | $0.0133300 | $0.0131300 | $0.0142100 | $0.0130600 |
| 2020-03-25 | $0.0131300 | $0.0135900 | $0.0141900 | $0.0124500 |
| 2020-03-26 | $0.0135900 | $0.0139900 | $0.0145300 | $0.0132500 |
| 2020-03-27 | $0.0139900 | $0.0128900 | $0.0134000 | $0.0118100 |
| 2020-03-28 | $0.0128900 | $0.0124400 | $0.0131300 | $0.0119400 |
| 2020-03-29 | $0.0124400 | $0.0118200 | $0.0122900 | $0.0114700 |
| 2020-03-30 | $0.0118200 | $0.0131900 | $0.0133800 | $0.0122900 |
| 2020-03-31 | $0.0131900 | $0.0133000 | $0.0142000 | $0.0129800 |
| 2020-04-01 | $0.0133000 | $0.0137900 | $0.0155900 | $0.0131900 |
| 2020-04-02 | $0.0137900 | $0.0137400 | $0.0153100 | $0.0134000 |
| 2020-04-03 | $0.0137400 | $0.0144300 | $0.0147000 | $0.0134200 |
| 2020-04-04 | $0.0144300 | $0.0144400 | $0.0150600 | $0.0139600 |
| 2020-04-05 | $0.0144400 | $0.0143100 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0143100 | $0.0155000 | $0.0160200 | $0.0146900 |
| 2020-04-07 | $0.0155000 | $0.0149100 | $0.0154800 | $0.0144800 |
| 2020-04-08 | $0.0149100 | $0.0151000 | $0.0155500 | $0.0147300 |
| 2020-04-09 | $0.0151000 | $0.0243600 | $0.0250900 | $0.0148100 |
| 2020-04-10 | $0.0243600 | $0.0192500 | $0.0229700 | $0.0183600 |
| 2020-04-11 | $0.0192500 | $0.0195600 | $0.0217600 | $0.0188700 |
| 2020-04-12 | $0.0195600 | $0.0174900 | $0.0196400 | $0.0172200 |
| 2020-04-13 | $0.0174900 | $0.0210600 | $0.0218800 | $0.0173500 |
| 2020-04-14 | $0.0210600 | $0.0195400 | $0.0214000 | $0.0192600 |
| 2020-04-15 | $0.0195400 | $0.0194900 | $0.0204900 | $0.0185000 |
| 2020-04-16 | $0.0194900 | $0.0210600 | $0.0222000 | $0.0201300 |
| 2020-04-17 | $0.0210600 | $0.0203400 | $0.0211100 | $0.0195600 |
| 2020-04-18 | $0.0203400 | $0.0197600 | $0.0211400 | $0.0196900 |
| 2020-04-19 | $0.0197600 | $0.0196900 | $0.0204700 | $0.0189700 |
| 2020-04-20 | $0.0196900 | $0.0189500 | $0.0199800 | $0.0185400 |
| 2020-04-21 | $0.0189500 | $0.0178200 | $0.0195400 | $0.0174800 |
| 2020-04-22 | $0.0178200 | $0.0177000 | $0.0186900 | $0.0174800 |
| 2020-04-23 | $0.0177000 | $0.0176700 | $0.0193200 | $0.0171500 |
| 2020-04-24 | $0.0176700 | $0.0178000 | $0.0182500 | $0.0175000 |
| 2020-04-25 | $0.0178000 | $0.0178900 | $0.0181100 | $0.0171300 |
| 2020-04-26 | $0.0178900 | $0.0183300 | $0.0189500 | $0.0175600 |
| 2020-04-27 | $0.0183300 | $0.0234400 | $0.0271800 | $0.0175200 |
| 2020-04-28 | $0.0234400 | $0.0232800 | $0.0249100 | $0.0219600 |
| 2020-04-29 | $0.0232800 | $0.0235400 | $0.0265300 | $0.0233700 |
| 2020-04-30 | $0.0235400 | $0.0234100 | $0.0241000 | $0.0214200 |
| 2020-05-01 | $0.0234100 | $0.0237500 | $0.0257800 | $0.0232200 |
| 2020-05-02 | $0.0237500 | $0.0245200 | $0.0256900 | $0.0237100 |
| 2020-05-03 | $0.0245200 | $0.0243200 | $0.0248500 | $0.0228000 |
| 2020-05-04 | $0.0243200 | $0.0249600 | $0.0254900 | $0.0236300 |
| 2020-05-05 | $0.0249600 | $0.0270000 | $0.0273600 | $0.0242900 |
| 2020-05-06 | $0.0270000 | $0.0247100 | $0.0304800 | $0.0244400 |
| 2020-05-07 | $0.0247100 | $0.0256000 | $0.0360000 | $0.0253000 |
| 2020-05-08 | $0.0256000 | $0.0237400 | $0.0267800 | $0.0234400 |
| 2020-05-09 | $0.0237400 | $0.0231800 | $0.0246200 | $0.0228000 |
| 2020-05-10 | $0.0231800 | $0.0192200 | $0.0215800 | $0.0188700 |
| 2020-05-11 | $0.0192200 | $0.0184200 | $0.0191900 | $0.0173100 |
| 2020-05-12 | $0.0184200 | $0.0181700 | $0.0194100 | $0.0178200 |
| 2020-05-13 | $0.0181700 | $0.0192900 | $0.0204100 | $0.0190100 |
| 2020-05-14 | $0.0192900 | $0.0183100 | $0.0203700 | $0.0181200 |
| 2020-05-15 | $0.0183100 | $0.0180600 | $0.0182500 | $0.0174100 |
| 2020-05-16 | $0.0180600 | $0.0187700 | $0.0192400 | $0.0178400 |
| 2020-05-17 | $0.0187700 | $0.0183700 | $0.0198200 | $0.0182800 |
| 2020-05-18 | $0.0183700 | $0.0185700 | $0.0189600 | $0.0180800 |
| 2020-05-19 | $0.0185700 | $0.0182900 | $0.0192700 | $0.0182900 |
| 2020-05-20 | $0.0182900 | $0.0184500 | $0.0188300 | $0.0177800 |
| 2020-05-21 | $0.0184500 | $0.0177600 | $0.0177600 | $0.0171200 |
| 2020-05-22 | $0.0177600 | $0.0189800 | $0.0193500 | $0.0175200 |
| 2020-05-23 | $0.0189800 | $0.0210400 | $0.0218600 | $0.0183700 |
| 2020-05-24 | $0.0210400 | $0.0185700 | $0.0211900 | $0.0182200 |
| 2020-05-25 | $0.0185700 | $0.0198500 | $0.0204700 | $0.0186900 |
| 2020-05-26 | $0.0198500 | $0.0207000 | $0.0220200 | $0.0193700 |
| 2020-05-27 | $0.0207000 | $0.0205300 | $0.0224600 | $0.0190500 |
| 2020-05-28 | $0.0205300 | $0.0207900 | $0.0217500 | $0.0200200 |
| 2020-05-29 | $0.0207900 | $0.0212100 | $0.0219600 | $0.0198900 |
| 2020-05-30 | $0.0212100 | $0.0220200 | $0.0239600 | $0.0214400 |
| 2020-05-31 | $0.0220200 | $0.0215500 | $0.0223000 | $0.0213600 |
| 2020-06-01 | $0.0215500 | $0.0218500 | $0.0235900 | $0.0217500 |
| 2020-06-02 | $0.0218500 | $0.0214300 | $0.0219000 | $0.0201900 |
| 2020-06-03 | $0.0214300 | $0.0216500 | $0.0227200 | $0.0210700 |
| 2020-06-04 | $0.0216500 | $0.0217400 | $0.0226300 | $0.0215500 |
| 2020-06-05 | $0.0217400 | $0.0217500 | $0.0219400 | $0.0211700 |
| 2020-06-06 | $0.0217500 | $0.0226300 | $0.0226300 | $0.0216600 |
| 2020-06-07 | $0.0226300 | $0.0260300 | $0.0271100 | $0.0223300 |
| 2020-06-08 | $0.0260300 | $0.0245500 | $0.0296400 | $0.0237700 |
| 2020-06-09 | $0.0245500 | $0.0255300 | $0.0261100 | $0.0237600 |
| 2020-06-10 | $0.0255300 | $0.0341300 | $0.0344200 | $0.0250300 |
| 2020-06-11 | $0.0341300 | $0.0377200 | $0.0479200 | $0.0296600 |
| 2020-06-12 | $0.0377200 | $0.0347300 | $0.0393700 | $0.0344500 |
| 2020-06-13 | $0.0347300 | $0.0344900 | $0.0394100 | $0.0337300 |
| 2020-06-14 | $0.0344900 | $0.0338800 | $0.0360300 | $0.0322900 |
| 2020-06-15 | $0.0338800 | $0.0359300 | $0.0399800 | $0.0333800 |
| 2020-06-16 | $0.0359300 | $0.0357300 | $0.0390600 | $0.0346800 |
| 2020-06-17 | $0.0357300 | $0.0363200 | $0.0392600 | $0.0339600 |
| 2020-06-18 | $0.0363200 | $0.0332100 | $0.0362100 | $0.0326400 |
| 2020-06-19 | $0.0332100 | $0.0316300 | $0.0333000 | $0.0303200 |
| 2020-06-20 | $0.0316300 | $0.0307900 | $0.0330400 | $0.0305100 |
| 2020-06-21 | $0.0307900 | $0.0340100 | $0.0343800 | $0.0302900 |
| 2020-06-22 | $0.0340100 | $0.0333400 | $0.0363400 | $0.0326600 |
| 2020-06-23 | $0.0333400 | $0.0327200 | $0.0332000 | $0.0313800 |
| 2020-06-24 | $0.0327200 | $0.0298300 | $0.0319700 | $0.0289000 |
| 2020-06-25 | $0.0298300 | $0.0285600 | $0.0300300 | $0.0282800 |
| 2020-06-26 | $0.0285600 | $0.0272900 | $0.0287600 | $0.0270200 |
| 2020-06-27 | $0.0272900 | $0.0250400 | $0.0270200 | $0.0248600 |
| 2020-06-28 | $0.0250400 | $0.0278200 | $0.0302800 | $0.0247200 |
| 2020-06-29 | $0.0278200 | $0.0303200 | $0.0314200 | $0.0273800 |
| 2020-06-30 | $0.0303200 | $0.0331700 | $0.0348100 | $0.0300600 |
| 2020-07-01 | $0.0331700 | $0.0310400 | $0.0367700 | $0.0308600 |
| 2020-07-02 | $0.0310400 | $0.0291000 | $0.0317300 | $0.0282800 |
| 2020-07-03 | $0.0291000 | $0.0299200 | $0.0303700 | $0.0286500 |
| 2020-07-04 | $0.0299200 | $0.0296200 | $0.0310800 | $0.0294400 |
| 2020-07-05 | $0.0296200 | $0.0298800 | $0.0305100 | $0.0293300 |
| 2020-07-06 | $0.0298800 | $0.0325300 | $0.0332800 | $0.0307500 |
| 2020-07-07 | $0.0325300 | $0.0334200 | $0.0337900 | $0.0309200 |
| 2020-07-08 | $0.0334200 | $0.0340800 | $0.0352100 | $0.0323800 |
| 2020-07-09 | $0.0340800 | $0.0322400 | $0.0336300 | $0.0310400 |
| 2020-07-10 | $0.0322400 | $0.0330700 | $0.0341800 | $0.0311200 |
| 2020-07-11 | $0.0330700 | $0.0351000 | $0.0363000 | $0.0327900 |
| 2020-07-12 | $0.0351000 | $0.0351600 | $0.0377600 | $0.0338600 |
| 2020-07-13 | $0.0351600 | $0.0341800 | $0.0366700 | $0.0338100 |
| 2020-07-14 | $0.0341800 | $0.0361000 | $0.0370200 | $0.0328600 |
| 2020-07-15 | $0.0361000 | $0.0366800 | $0.0433000 | $0.0353900 |
| 2020-07-16 | $0.0366800 | $0.0347100 | $0.0376300 | $0.0333400 |
| 2020-07-17 | $0.0347100 | $0.0344300 | $0.0360800 | $0.0340600 |
| 2020-07-18 | $0.0344300 | $0.0367100 | $0.0371700 | $0.0339600 |
| 2020-07-19 | $0.0367100 | $0.0408300 | $0.0408300 | $0.0367700 |
| 2020-07-20 | $0.0408300 | $0.0508 | $0.0560 | $0.0394100 |
| 2020-07-21 | $0.0508 | $0.0570 | $0.0627 | $0.0480000 |
| 2020-07-22 | $0.0570 | $0.0639 | $0.0694 | $0.0573 |
| 2020-07-23 | $0.0639 | $0.0571 | $0.0691 | $0.0560 |
| 2020-07-24 | $0.0571 | $0.0614 | $0.0656 | $0.0536 |
| 2020-07-25 | $0.0614 | $0.0620 | $0.0655 | $0.0595 |
| 2020-07-26 | $0.0620 | $0.0690 | $0.0743 | $0.0589 |
| 2020-07-27 | $0.0690 | $0.0579 | $0.0866 | $0.0561 |
| 2020-07-28 | $0.0579 | $0.0611 | $0.0654 | $0.0554 |
| 2020-07-29 | $0.0611 | $0.0590 | $0.0645 | $0.0570 |
| 2020-07-30 | $0.0590 | $0.0658 | $0.0686 | $0.0587 |
| 2020-07-31 | $0.0658 | $0.0606 | $0.0699 | $0.0578 |
| 2020-08-01 | $0.0606 | $0.0541 | $0.0633 | $0.0538 |
| 2020-08-02 | $0.0541 | $0.0552 | $0.0559 | $0.0452500 |
| 2020-08-03 | $0.0552 | $0.0524 | $0.0570 | $0.0503 |
| 2020-08-04 | $0.0524 | $0.0545 | $0.0575 | $0.0516 |
| 2020-08-05 | $0.0545 | $0.0538 | $0.0582 | $0.0522 |
| 2020-08-06 | $0.0538 | $0.0565 | $0.0582 | $0.0534 |
| 2020-08-07 | $0.0565 | $0.0592 | $0.0634 | $0.0556 |
| 2020-08-08 | $0.0592 | $0.0636 | $0.0659 | $0.0591 |
| 2020-08-09 | $0.0636 | $0.0742 | $0.0742 | $0.0619 |
| 2020-08-10 | $0.0742 | $0.0814 | $0.0814 | $0.0656 |
| 2020-08-11 | $0.0814 | $0.0714 | $0.0877 | $0.0683 |
| 2020-08-12 | $0.0714 | $0.0742 | $0.0781 | $0.0665 |
| 2020-08-13 | $0.0742 | $0.0729 | $0.0821 | $0.0691 |
| 2020-08-14 | $0.0729 | $0.0730 | $0.0776 | $0.0701 |
| 2020-08-15 | $0.0730 | $0.0753 | $0.0818 | $0.0709 |
| 2020-08-16 | $0.0753 | $0.0753 | $0.0774 | $0.0737 |
| 2020-08-17 | $0.0753 | $0.0699 | $0.0791 | $0.0673 |
| 2020-08-18 | $0.0699 | $0.0691 | $0.0727 | $0.0658 |
| 2020-08-19 | $0.0691 | $0.0620 | $0.0685 | $0.0603 |
| 2020-08-20 | $0.0620 | $0.0663 | $0.0669 | $0.0623 |
| 2020-08-21 | $0.0663 | $0.0608 | $0.0697 | $0.0596 |
| 2020-08-22 | $0.0608 | $0.0629 | $0.0642 | $0.0565 |
| 2020-08-23 | $0.0629 | $0.0646 | $0.0651 | $0.0612 |
| 2020-08-24 | $0.0646 | $0.0695 | $0.0698 | $0.0643 |
| 2020-08-25 | $0.0695 | $0.0629 | $0.0673 | $0.0578 |
| 2020-08-26 | $0.0629 | $0.0611 | $0.0642 | $0.0602 |
| 2020-08-27 | $0.0611 | $0.0578 | $0.0612 | $0.0555 |
| 2020-08-28 | $0.0578 | $0.0659 | $0.0714 | $0.0577 |
| 2020-08-29 | $0.0659 | $0.0674 | $0.0706 | $0.0640 |
| 2020-08-30 | $0.0674 | $0.0664 | $0.0700 | $0.0660 |
| 2020-08-31 | $0.0664 | $0.0649 | $0.0675 | $0.0630 |
| 2020-09-01 | $0.0649 | $0.0614 | $0.0664 | $0.0599 |
| 2020-09-02 | $0.0614 | $0.0598 | $0.0602 | $0.0564 |
| 2020-09-03 | $0.0598 | $0.0446700 | $0.0543 | $0.0444600 |
| 2020-09-04 | $0.0446700 | $0.0487800 | $0.0511 | $0.0423900 |
| 2020-09-05 | $0.0487800 | $0.0392500 | $0.0482000 | $0.0357900 |
| 2020-09-06 | $0.0392500 | $0.0492500 | $0.0504 | $0.0380700 |
| 2020-09-07 | $0.0492500 | $0.0499200 | $0.0606 | $0.0495100 |
| 2020-09-08 | $0.0499200 | $0.0488200 | $0.0513 | $0.0467900 |
| 2020-09-09 | $0.0488200 | $0.0488900 | $0.0503 | $0.0464400 |
| 2020-09-10 | $0.0488900 | $0.0507 | $0.0524 | $0.0487300 |
| 2020-09-11 | $0.0507 | $0.0497000 | $0.0510 | $0.0484600 |
| 2020-09-12 | $0.0497000 | $0.0492100 | $0.0550 | $0.0491100 |
| 2020-09-13 | $0.0492100 | $0.0456700 | $0.0491800 | $0.0439100 |
| 2020-09-14 | $0.0456700 | $0.0452800 | $0.0472000 | $0.0445300 |
| 2020-09-15 | $0.0452800 | $0.0409900 | $0.0457400 | $0.0407700 |
| 2020-09-16 | $0.0409900 | $0.0403200 | $0.0416400 | $0.0383500 |
| 2020-09-17 | $0.0403200 | $0.0396200 | $0.0415900 | $0.0386400 |
| 2020-09-18 | $0.0396200 | $0.0379500 | $0.0411300 | $0.0375200 |
| 2020-09-19 | $0.0379500 | $0.0387900 | $0.0397900 | $0.0378000 |
| 2020-09-20 | $0.0387900 | $0.0372400 | $0.0395400 | $0.0363700 |
| 2020-09-21 | $0.0372400 | $0.0323000 | $0.0359400 | $0.0308400 |
| 2020-09-22 | $0.0323000 | $0.0320300 | $0.0335000 | $0.0311800 |
| 2020-09-23 | $0.0320300 | $0.0290800 | $0.0320500 | $0.0287700 |
| 2020-09-24 | $0.0290800 | $0.0328700 | $0.0341600 | $0.0298700 |
| 2020-09-25 | $0.0328700 | $0.0340100 | $0.0346500 | $0.0314400 |
| 2020-09-26 | $0.0340100 | $0.0338100 | $0.0361700 | $0.0333800 |
| 2020-09-27 | $0.0338100 | $0.0333100 | $0.0342900 | $0.0322400 |
| 2020-09-28 | $0.0333100 | $0.0345600 | $0.0363800 | $0.0327400 |
| 2020-09-29 | $0.0345600 | $0.0338200 | $0.0358800 | $0.0325200 |
| 2020-09-30 | $0.0338200 | $0.0341700 | $0.0344900 | $0.0326600 |
| 2020-10-01 | $0.0341700 | $0.0308100 | $0.0339900 | $0.0285800 |
| 2020-10-02 | $0.0308100 | $0.0299300 | $0.0317300 | $0.0288700 |
| 2020-10-03 | $0.0299300 | $0.0312300 | $0.0329200 | $0.0292300 |
| 2020-10-04 | $0.0312300 | $0.0303200 | $0.0320300 | $0.0298900 |
| 2020-10-05 | $0.0303200 | $0.0301200 | $0.0312000 | $0.0297900 |
| 2020-10-06 | $0.0301200 | $0.0253400 | $0.0295800 | $0.0249200 |
| 2020-10-07 | $0.0253400 | $0.0248700 | $0.0257200 | $0.0234800 |
| 2020-10-08 | $0.0248700 | $0.0254700 | $0.0257900 | $0.0242600 |
| 2020-10-09 | $0.0254700 | $0.0274300 | $0.0278700 | $0.0257700 |
| 2020-10-10 | $0.0274300 | $0.0280300 | $0.0285900 | $0.0264500 |
| 2020-10-11 | $0.0280300 | $0.0284400 | $0.0288900 | $0.0275300 |
| 2020-10-12 | $0.0284400 | $0.0293100 | $0.0317300 | $0.0281600 |
| 2020-10-13 | $0.0293100 | $0.0293700 | $0.0302800 | $0.0288000 |
| 2020-10-14 | $0.0293700 | $0.0310900 | $0.0334900 | $0.0292600 |
| 2020-10-15 | $0.0310900 | $0.0393600 | $0.0416600 | $0.0291200 |
| 2020-10-16 | $0.0393600 | $0.0320500 | $0.0406600 | $0.0285400 |
| 2020-10-17 | $0.0320500 | $0.0317200 | $0.0328500 | $0.0312600 |
| 2020-10-18 | $0.0317200 | $0.0318900 | $0.0331600 | $0.0314300 |
| 2020-10-19 | $0.0318900 | $0.0303300 | $0.0339800 | $0.0295100 |
| 2020-10-20 | $0.0303300 | $0.0288500 | $0.0331400 | $0.0284900 |
| 2020-10-21 | $0.0288500 | $0.0303700 | $0.0315200 | $0.0294700 |
| 2020-10-22 | $0.0303700 | $0.0311800 | $0.0318300 | $0.0306600 |
| 2020-10-23 | $0.0311800 | $0.0298800 | $0.0323400 | $0.0296300 |
| 2020-10-24 | $0.0298800 | $0.0296700 | $0.0307200 | $0.0296700 |
| 2020-10-25 | $0.0296700 | $0.0297300 | $0.0302600 | $0.0288200 |
| 2020-10-26 | $0.0297300 | $0.0286200 | $0.0320200 | $0.0283600 |
| 2020-10-27 | $0.0286200 | $0.0274300 | $0.0302900 | $0.0268800 |
| 2020-10-28 | $0.0274300 | $0.0248400 | $0.0271000 | $0.0245800 |
| 2020-10-29 | $0.0248400 | $0.0232900 | $0.0258500 | $0.0223500 |
| 2020-10-30 | $0.0232900 | $0.0230600 | $0.0237400 | $0.0215700 |
| 2020-10-31 | $0.0230600 | $0.0240200 | $0.0241600 | $0.0226400 |
| 2020-11-01 | $0.0240200 | $0.0250500 | $0.0284900 | $0.0238100 |
| 2020-11-02 | $0.0250500 | $0.0230700 | $0.0251100 | $0.0225300 |
| 2020-11-03 | $0.0230700 | $0.0211800 | $0.0248200 | $0.0209000 |
| 2020-11-04 | $0.0211800 | $0.0209500 | $0.0230800 | $0.0205300 |
| 2020-11-05 | $0.0209500 | $0.0223100 | $0.0246500 | $0.0220000 |
| 2020-11-06 | $0.0223100 | $0.0254100 | $0.0258800 | $0.0216700 |
| 2020-11-07 | $0.0254100 | $0.0231500 | $0.0252200 | $0.0221100 |
| 2020-11-08 | $0.0231500 | $0.0250900 | $0.0258700 | $0.0235400 |
| 2020-11-09 | $0.0250900 | $0.0240800 | $0.0251500 | $0.0237700 |
| 2020-11-10 | $0.0240800 | $0.0278700 | $0.0307800 | $0.0238900 |
| 2020-11-11 | $0.0278700 | $0.0265400 | $0.0295300 | $0.0260700 |
| 2020-11-12 | $0.0265400 | $0.0256000 | $0.0275600 | $0.0241300 |
| 2020-11-13 | $0.0256000 | $0.0263000 | $0.0285800 | $0.0245000 |
| 2020-11-14 | $0.0263000 | $0.0274900 | $0.0286200 | $0.0250800 |
| 2020-11-15 | $0.0274900 | $0.0257000 | $0.0282600 | $0.0253800 |
| 2020-11-16 | $0.0257000 | $0.0259200 | $0.0277600 | $0.0254200 |
| 2020-11-17 | $0.0259200 | $0.0265200 | $0.0282900 | $0.0252800 |
| 2020-11-18 | $0.0265200 | $0.0257900 | $0.0279200 | $0.0238300 |
| 2020-11-19 | $0.0257900 | $0.0251300 | $0.0265600 | $0.0247800 |
| 2020-11-20 | $0.0251300 | $0.0257700 | $0.0280100 | $0.0255800 |
| 2020-11-21 | $0.0257700 | $0.0276800 | $0.0278700 | $0.0256200 |
| 2020-11-22 | $0.0276800 | $0.0267200 | $0.0350200 | $0.0256200 |
| 2020-11-23 | $0.0267200 | $0.0285000 | $0.0292300 | $0.0264800 |
| 2020-11-24 | $0.0285000 | $0.0291200 | $0.0319900 | $0.0279700 |
| 2020-11-25 | $0.0291200 | $0.0303400 | $0.0320200 | $0.0284600 |
| 2020-11-26 | $0.0303400 | $0.0252500 | $0.0283400 | $0.0237000 |
| 2020-11-27 | $0.0252500 | $0.0265900 | $0.0272800 | $0.0248700 |
| 2020-11-28 | $0.0265900 | $0.0266100 | $0.0282100 | $0.0260800 |
| 2020-11-29 | $0.0266100 | $0.0271200 | $0.0283900 | $0.0263900 |
| 2020-11-30 | $0.0271200 | $0.0273600 | $0.0303200 | $0.0269700 |
| 2020-12-01 | $0.0273600 | $0.0263100 | $0.0274400 | $0.0249900 |
| 2020-12-02 | $0.0263100 | $0.0292200 | $0.0294200 | $0.0265300 |
| 2020-12-03 | $0.0292200 | $0.0291700 | $0.0307300 | $0.0283900 |
| 2020-12-04 | $0.0291700 | $0.0259400 | $0.0291200 | $0.0250100 |
| 2020-12-05 | $0.0259400 | $0.0273900 | $0.0279700 | $0.0266300 |
| 2020-12-06 | $0.0273900 | $0.0267400 | $0.0281000 | $0.0263600 |
| 2020-12-07 | $0.0267400 | $0.0278100 | $0.0282000 | $0.0257000 |
| 2020-12-08 | $0.0278100 | $0.0254700 | $0.0274900 | $0.0249200 |
| 2020-12-09 | $0.0254700 | $0.0278200 | $0.0291200 | $0.0244900 |
| 2020-12-10 | $0.0278200 | $0.0273800 | $0.0297500 | $0.0264600 |
| 2020-12-11 | $0.0273800 | $0.0257900 | $0.0270500 | $0.0250700 |
| 2020-12-12 | $0.0257900 | $0.0269100 | $0.0280300 | $0.0265300 |
| 2020-12-13 | $0.0269100 | $0.0272200 | $0.0276000 | $0.0266400 |
| 2020-12-14 | $0.0272200 | $0.0269800 | $0.0275600 | $0.0264100 |
| 2020-12-15 | $0.0269800 | $0.0266400 | $0.0281900 | $0.0266400 |
| 2020-12-16 | $0.0266400 | $0.0271200 | $0.0303200 | $0.0264800 |
| 2020-12-17 | $0.0271200 | $0.0257900 | $0.0292100 | $0.0251000 |
| 2020-12-18 | $0.0257900 | $0.0268400 | $0.0275300 | $0.0259100 |
| 2020-12-19 | $0.0268400 | $0.0264700 | $0.0290900 | $0.0259900 |
| 2020-12-20 | $0.0264700 | $0.0281600 | $0.0281600 | $0.0255800 |
| 2020-12-21 | $0.0281600 | $0.0261400 | $0.0272700 | $0.0247700 |
| 2020-12-22 | $0.0261400 | $0.0250100 | $0.0274000 | $0.0245400 |
| 2020-12-23 | $0.0250100 | $0.0204500 | $0.0244000 | $0.0197500 |
| 2020-12-24 | $0.0204500 | $0.0225400 | $0.0227800 | $0.0199300 |
| 2020-12-25 | $0.0225400 | $0.0219900 | $0.0237200 | $0.0215000 |
| 2020-12-26 | $0.0219900 | $0.0216900 | $0.0240700 | $0.0214200 |
| 2020-12-27 | $0.0216900 | $0.0215200 | $0.0220500 | $0.0196900 |
| 2020-12-28 | $0.0215200 | $0.0221700 | $0.0232500 | $0.0210900 |
| 2020-12-29 | $0.0221700 | $0.0218900 | $0.0243500 | $0.0213400 |
| 2020-12-30 | $0.0218900 | $0.0210900 | $0.0231100 | $0.0205100 |
| 2020-12-31 | $0.0210900 | $0.0214400 | $0.0220200 | $0.0202800 |
| 2021-01-01 | $0.0214400 | $0.0229200 | $0.0249800 | $0.0214500 |
| 2021-01-02 | $0.0229200 | $0.0219000 | $0.0257600 | $0.0215800 |
| 2021-01-03 | $0.0219000 | $0.0221500 | $0.0231400 | $0.0208300 |
| 2021-01-04 | $0.0221500 | $0.0230600 | $0.0237000 | $0.0208200 |
| 2021-01-05 | $0.0230600 | $0.0231500 | $0.0251900 | $0.0224700 |
| 2021-01-06 | $0.0231500 | $0.0257900 | $0.0291100 | $0.0239500 |
| 2021-01-07 | $0.0257900 | $0.0244800 | $0.0288200 | $0.0240800 |
| 2021-01-08 | $0.0244800 | $0.0247900 | $0.0260100 | $0.0239800 |
| 2021-01-09 | $0.0247900 | $0.0293700 | $0.0313800 | $0.0245400 |
| 2021-01-10 | $0.0293700 | $0.0267400 | $0.0286500 | $0.0256000 |
| 2021-01-11 | $0.0267400 | $0.0234300 | $0.0252000 | $0.0230700 |
| 2021-01-12 | $0.0234300 | $0.0231600 | $0.0235000 | $0.0218000 |
| 2021-01-13 | $0.0231600 | $0.0239200 | $0.0265400 | $0.0235500 |
| 2021-01-14 | $0.0239200 | $0.0250600 | $0.0258400 | $0.0242800 |
| 2021-01-15 | $0.0250600 | $0.0242800 | $0.0253900 | $0.0228100 |
| 2021-01-16 | $0.0242800 | $0.0259400 | $0.0273800 | $0.0237800 |
| 2021-01-17 | $0.0259400 | $0.0272400 | $0.0286700 | $0.0247300 |
| 2021-01-18 | $0.0272400 | $0.0296600 | $0.0304000 | $0.0271000 |
| 2021-01-19 | $0.0296600 | $0.0327000 | $0.0341400 | $0.0276700 |
| 2021-01-20 | $0.0327000 | $0.0337300 | $0.0358600 | $0.0312400 |
| 2021-01-21 | $0.0337300 | $0.0314600 | $0.0320700 | $0.0286800 |
| 2021-01-22 | $0.0314600 | $0.0300400 | $0.0336700 | $0.0297100 |
| 2021-01-23 | $0.0300400 | $0.0330700 | $0.0350000 | $0.0292200 |
| 2021-01-24 | $0.0330700 | $0.0313200 | $0.0339000 | $0.0303500 |
| 2021-01-25 | $0.0313200 | $0.0296900 | $0.0316300 | $0.0290500 |
| 2021-01-26 | $0.0296900 | $0.0315400 | $0.0325200 | $0.0295900 |
| 2021-01-27 | $0.0315400 | $0.0349900 | $0.0355900 | $0.0289000 |
| 2021-01-28 | $0.0349900 | $0.0341100 | $0.0394600 | $0.0331100 |
| 2021-01-29 | $0.0341100 | $0.0332200 | $0.0359600 | $0.0294600 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0350000 | $0.0326000 |
| 2021-01-31 | $0.0332900 | $0.0367900 | $0.0397700 | $0.0318200 |
| 2021-02-01 | $0.0367900 | $0.0368900 | $0.0412500 | $0.0338700 |
| 2021-02-02 | $0.0368900 | $0.0365900 | $0.0390800 | $0.0355200 |
| 2021-02-03 | $0.0365900 | $0.0388100 | $0.0403100 | $0.0369200 |
| 2021-02-04 | $0.0388100 | $0.0392000 | $0.0399400 | $0.0355000 |
| 2021-02-05 | $0.0392000 | $0.0429100 | $0.0452100 | $0.0402300 |
| 2021-02-06 | $0.0429100 | $0.0412300 | $0.0443700 | $0.0373000 |
| 2021-02-07 | $0.0412300 | $0.0392600 | $0.0423700 | $0.0380900 |
| 2021-02-08 | $0.0392600 | $0.0422600 | $0.0496900 | $0.0413300 |
| 2021-02-09 | $0.0422600 | $0.0512 | $0.0567 | $0.0409300 |
| 2021-02-10 | $0.0512 | $0.0655 | $0.0888 | $0.0479900 |
| 2021-02-11 | $0.0655 | $0.0629 | $0.0811 | $0.0610 |
| 2021-02-12 | $0.0629 | $0.0645 | $0.0669 | $0.0593 |
| 2021-02-13 | $0.0645 | $0.0671 | $0.0699 | $0.0619 |
| 2021-02-14 | $0.0671 | $0.0633 | $0.0696 | $0.0594 |
| 2021-02-15 | $0.0633 | $0.0599 | $0.0647 | $0.0556 |
| 2021-02-16 | $0.0599 | $0.0571 | $0.0644 | $0.0561 |
| 2021-02-17 | $0.0571 | $0.0600 | $0.0642 | $0.0574 |
| 2021-02-18 | $0.0600 | $0.0655 | $0.0666 | $0.0593 |
| 2021-02-19 | $0.0655 | $0.0621 | $0.0744 | $0.0599 |
| 2021-02-20 | $0.0621 | $0.0598 | $0.0654 | $0.0587 |
| 2021-02-21 | $0.0598 | $0.0649 | $0.0707 | $0.0609 |
| 2021-02-22 | $0.0649 | $0.0606 | $0.0677 | $0.0552 |
| 2021-02-23 | $0.0606 | $0.0493900 | $0.0567 | $0.0430300 |
| 2021-02-24 | $0.0493900 | $0.0537 | $0.0552 | $0.0497400 |
| 2021-02-25 | $0.0537 | $0.0504 | $0.0537 | $0.0499100 |
| 2021-02-26 | $0.0504 | $0.0486400 | $0.0519 | $0.0477100 |
| 2021-02-27 | $0.0486400 | $0.0564 | $0.0591 | $0.0485000 |
| 2021-02-28 | $0.0564 | $0.0502 | $0.0638 | $0.0493300 |
| 2021-03-01 | $0.0502 | $0.0556 | $0.0601 | $0.0546 |
| 2021-03-02 | $0.0556 | $0.0558 | $0.0577 | $0.0534 |
| 2021-03-03 | $0.0558 | $0.0680 | $0.0706 | $0.0569 |
| 2021-03-04 | $0.0680 | $0.0861 | $0.0987 | $0.0629 |
| 2021-03-05 | $0.0861 | $0.0741 | $0.0883 | $0.0732 |
| 2021-03-06 | $0.0741 | $0.0724 | $0.0753 | $0.0689 |
| 2021-03-07 | $0.0724 | $0.0836 | $0.0841 | $0.0724 |
| 2021-03-08 | $0.0836 | $0.1300000 | $0.1383000 | $0.0854 |
| 2021-03-09 | $0.1300000 | $0.2208000 | $0.2587000 | $0.1313000 |
| 2021-03-10 | $0.2208000 | $0.2979000 | $0.3326000 | $0.2074000 |
| 2021-03-11 | $0.2979000 | $0.4382000 | $0.6868000 | $0.3075000 |
| 2021-03-12 | $0.4382000 | $0.5680000 | $0.6310000 | $0.4317000 |
| 2021-03-13 | $0.5680000 | $0.5023000 | $0.8192000 | $0.4998000 |
| 2021-03-14 | $0.5023000 | $0.5086000 | $0.6030000 | $0.4643000 |
| 2021-03-15 | $0.5086000 | $0.4815000 | $0.5405000 | $0.4392000 |
| 2021-03-16 | $0.4815000 | $0.3956000 | $0.5038000 | $0.3848000 |
| 2021-03-17 | $0.3956000 | $0.4135000 | $0.4583000 | $0.3741000 |
| 2021-03-18 | $0.4135000 | $0.3897000 | $0.4196000 | $0.3776000 |
| 2021-03-19 | $0.3897000 | $0.3977000 | $0.4238000 | $0.3809000 |
| 2021-03-20 | $0.3977000 | $0.3817000 | $0.4224000 | $0.3806000 |
| 2021-03-21 | $0.3817000 | $0.3993000 | $0.4171000 | $0.3712000 |
| 2021-03-22 | $0.3993000 | $0.3760000 | $0.3976000 | $0.3630000 |
| 2021-03-23 | $0.3760000 | $0.3283000 | $0.3821000 | $0.3256000 |
| 2021-03-24 | $0.3283000 | $0.3023000 | $0.3368000 | $0.2913000 |
| 2021-03-25 | $0.3023000 | $0.2870000 | $0.2993000 | $0.2736000 |
| 2021-03-26 | $0.2870000 | $0.3981000 | $0.4619000 | $0.3078000 |
| 2021-03-27 | $0.3981000 | $0.3693000 | $0.4067000 | $0.3665000 |
| 2021-03-28 | $0.3693000 | $0.3804000 | $0.3988000 | $0.3570000 |
| 2021-03-29 | $0.3804000 | $0.4068000 | $0.4391000 | $0.3844000 |
| 2021-03-30 | $0.4068000 | $0.4467000 | $0.4755000 | $0.3932000 |
| 2021-03-31 | $0.4467000 | $0.4145000 | $0.4604000 | $0.3945000 |
| 2021-04-01 | $0.4145000 | $0.3900000 | $0.4193000 | $0.3853000 |
| 2021-04-02 | $0.3900000 | $0.3799000 | $0.4070000 | $0.3769000 |
| 2021-04-03 | $0.3799000 | $0.3367000 | $0.3744000 | $0.3248000 |
| 2021-04-04 | $0.3367000 | $0.3598000 | $0.3912000 | $0.3336000 |
| 2021-04-05 | $0.3598000 | $0.3494000 | $0.3748000 | $0.3494000 |
| 2021-04-06 | $0.3494000 | $0.3382000 | $0.3579000 | $0.3202000 |
| 2021-04-07 | $0.3382000 | $0.3117000 | $0.3273000 | $0.2842000 |
| 2021-04-08 | $0.3117000 | $0.3520000 | $0.3822000 | $0.3177000 |
| 2021-04-09 | $0.3520000 | $0.3579000 | $0.3864000 | $0.3335000 |
| 2021-04-10 | $0.3579000 | $0.3360000 | $0.3719000 | $0.3300000 |
| 2021-04-11 | $0.3360000 | $0.3455000 | $0.3551000 | $0.3239000 |
| 2021-04-12 | $0.3455000 | $0.3639000 | $0.3752000 | $0.3244000 |
| 2021-04-13 | $0.3639000 | $0.3394000 | $0.3947000 | $0.3362000 |
| 2021-04-14 | $0.3394000 | $0.3432000 | $0.3488000 | $0.3085000 |
| 2021-04-15 | $0.3432000 | $0.3649000 | $0.3895000 | $0.3434000 |
| 2021-04-16 | $0.3649000 | $0.4379000 | $0.4833000 | $0.3513000 |
| 2021-04-17 | $0.4379000 | $0.4000000 | $0.4378000 | $0.3808000 |
| 2021-04-18 | $0.4000000 | $0.3234000 | $0.3785000 | $0.2953000 |
| 2021-04-19 | $0.3234000 | $0.2834000 | $0.3419000 | $0.2790000 |
| 2021-04-20 | $0.2834000 | $0.2994000 | $0.3028000 | $0.2593000 |
| 2021-04-21 | $0.2994000 | $0.2760000 | $0.2954000 | $0.2701000 |
| 2021-04-22 | $0.2760000 | $0.2379000 | $0.2710000 | $0.2301000 |
| 2021-04-23 | $0.2379000 | $0.2236000 | $0.2390000 | $0.1796000 |
| 2021-04-24 | $0.2236000 | $0.2481000 | $0.2766000 | $0.2070000 |
| 2021-04-25 | $0.2481000 | $0.2309000 | $0.2515000 | $0.2220000 |
| 2021-04-26 | $0.2309000 | $0.2914000 | $0.3055000 | $0.2525000 |
| 2021-04-27 | $0.2914000 | $0.3183000 | $0.3183000 | $0.2886000 |
| 2021-04-28 | $0.3183000 | $0.3007000 | $0.3380000 | $0.2914000 |
| 2021-04-29 | $0.3007000 | $0.3756000 | $0.3842000 | $0.2867000 |
| 2021-04-30 | $0.3756000 | $0.3558000 | $0.4055000 | $0.3517000 |
| 2021-05-01 | $0.3558000 | $0.4309000 | $0.4651000 | $0.3447000 |
| 2021-05-02 | $0.4309000 | $0.4269000 | $0.4615000 | $0.3890000 |
| 2021-05-03 | $0.4269000 | $0.3998000 | $0.4496000 | $0.3958000 |
| 2021-05-04 | $0.3998000 | $0.3546000 | $0.3780000 | $0.3440000 |
| 2021-05-05 | $0.3546000 | $0.3623000 | $0.3997000 | $0.3600000 |
| 2021-05-06 | $0.3623000 | $0.3443000 | $0.3669000 | $0.3381000 |
| 2021-05-07 | $0.3443000 | $0.3517000 | $0.3856000 | $0.3397000 |
| 2021-05-08 | $0.3517000 | $0.3454000 | $0.3702000 | $0.3413000 |
| 2021-05-09 | $0.3454000 | $0.3311000 | $0.3474000 | $0.3200000 |
| 2021-05-10 | $0.3311000 | $0.2972000 | $0.3514000 | $0.2877000 |
| 2021-05-11 | $0.2972000 | $0.3269000 | $0.3365000 | $0.2940000 |
| 2021-05-12 | $0.3269000 | $0.2772000 | $0.3287000 | $0.2767000 |
| 2021-05-13 | $0.2772000 | $0.3201000 | $0.4473000 | $0.2743000 |
| 2021-05-14 | $0.3201000 | $0.3352000 | $0.3692000 | $0.3133000 |
| 2021-05-15 | $0.3352000 | $0.3087000 | $0.3349000 | $0.3054000 |
| 2021-05-16 | $0.3087000 | $0.3143000 | $0.3329000 | $0.2961000 |
| 2021-05-17 | $0.3143000 | $0.2957000 | $0.2975000 | $0.2709000 |
| 2021-05-18 | $0.2957000 | $0.2921000 | $0.3011000 | $0.2826000 |
| 2021-05-19 | $0.2921000 | $0.1798000 | $0.2526000 | $0.1636000 |
| 2021-05-20 | $0.1798000 | $0.2131000 | $0.2497000 | $0.1839000 |
| 2021-05-21 | $0.2131000 | $0.1793000 | $0.2073000 | $0.1685000 |
| 2021-05-22 | $0.1793000 | $0.1661000 | $0.1856000 | $0.1623000 |
| 2021-05-23 | $0.1661000 | $0.1364000 | $0.1573000 | $0.1219000 |
| 2021-05-24 | $0.1364000 | $0.1678000 | $0.1686000 | $0.1487000 |
| 2021-05-25 | $0.1678000 | $0.2230000 | $0.2534000 | $0.1643000 |
| 2021-05-26 | $0.2230000 | $0.2330000 | $0.2330000 | $0.2087000 |
| 2021-05-27 | $0.2330000 | $0.2235000 | $0.2482000 | $0.2158000 |
| 2021-05-28 | $0.2235000 | $0.1934000 | $0.2237000 | $0.1845000 |
| 2021-05-29 | $0.1934000 | $0.1800000 | $0.1956000 | $0.1741000 |
| 2021-05-30 | $0.1800000 | $0.1862000 | $0.1944000 | $0.1790000 |
| 2021-05-31 | $0.1862000 | $0.2129000 | $0.2196000 | $0.1857000 |
| 2021-06-01 | $0.2129000 | $0.2040000 | $0.2179000 | $0.1985000 |
| 2021-06-02 | $0.2040000 | $0.2187000 | $0.2315000 | $0.2037000 |
| 2021-06-03 | $0.2187000 | $0.2216000 | $0.2475000 | $0.2189000 |
| 2021-06-04 | $0.2216000 | $0.2038000 | $0.2112000 | $0.1924000 |
| 2021-06-05 | $0.2038000 | $0.1898000 | $0.2026000 | $0.1837000 |
| 2021-06-06 | $0.1898000 | $0.2044000 | $0.2066000 | $0.1890000 |
| 2021-06-07 | $0.2044000 | $0.1803000 | $0.1961000 | $0.1790000 |
| 2021-06-08 | $0.1803000 | $0.1827000 | $0.1881000 | $0.1721000 |
| 2021-06-09 | $0.1827000 | $0.1847000 | $0.2053000 | $0.1825000 |
| 2021-06-10 | $0.1847000 | $0.1878000 | $0.1955000 | $0.1786000 |
| 2021-06-11 | $0.1878000 | $0.1934000 | $0.2293000 | $0.1889000 |
| 2021-06-12 | $0.1934000 | $0.1802000 | $0.1869000 | $0.1774000 |
| 2021-06-13 | $0.1802000 | $0.1920000 | $0.2033000 | $0.1896000 |
| 2021-06-14 | $0.1920000 | $0.1937000 | $0.1994000 | $0.1909000 |
| 2021-06-15 | $0.1937000 | $0.1936000 | $0.2008000 | $0.1908000 |
| 2021-06-16 | $0.1936000 | $0.2021000 | $0.2048000 | $0.1795000 |
| 2021-06-17 | $0.2021000 | $0.1946000 | $0.2079000 | $0.1927000 |
| 2021-06-18 | $0.1946000 | $0.1770000 | $0.1838000 | $0.1666000 |
| 2021-06-19 | $0.1770000 | $0.1722000 | $0.1797000 | $0.1722000 |
| 2021-06-20 | $0.1722000 | $0.1741000 | $0.1759000 | $0.1705000 |
| 2021-06-21 | $0.1741000 | $0.1342000 | $0.1551000 | $0.1339000 |
| 2021-06-22 | $0.1342000 | $0.1331000 | $0.1422000 | $0.1308000 |
| 2021-06-23 | $0.1331000 | $0.1435000 | $0.1522000 | $0.1357000 |
| 2021-06-24 | $0.1435000 | $0.1466000 | $0.1507000 | $0.1438000 |
| 2021-06-25 | $0.1466000 | $0.1286000 | $0.1343000 | $0.1251000 |
| 2021-06-26 | $0.1286000 | $0.1354000 | $0.1370000 | $0.1273000 |
| 2021-06-27 | $0.1354000 | $0.1378000 | $0.1455000 | $0.1340000 |
| 2021-06-28 | $0.1378000 | $0.1442000 | $0.1514000 | $0.1352000 |
| 2021-06-29 | $0.1442000 | $0.1454000 | $0.1526000 | $0.1447000 |
| 2021-06-30 | $0.1454000 | $0.1490000 | $0.1507000 | $0.1395000 |
| 2021-07-01 | $0.1490000 | $0.1365000 | $0.1456000 | $0.1365000 |
| 2021-07-02 | $0.1365000 | $0.1356000 | $0.1383000 | $0.1332000 |
| 2021-07-03 | $0.1356000 | $0.1412000 | $0.1443000 | $0.1370000 |
| 2021-07-04 | $0.1412000 | $0.1496000 | $0.1606000 | $0.1394000 |
| 2021-07-05 | $0.1496000 | $0.1412000 | $0.1473000 | $0.1385000 |
| 2021-07-06 | $0.1412000 | $0.1479000 | $0.1541000 | $0.1435000 |
| 2021-07-07 | $0.1479000 | $0.1592000 | $0.1684000 | $0.1457000 |
| 2021-07-08 | $0.1592000 | $0.1529000 | $0.1805000 | $0.1519000 |
| 2021-07-09 | $0.1529000 | $0.1555000 | $0.1626000 | $0.1501000 |
| 2021-07-10 | $0.1555000 | $0.1897000 | $0.1917000 | $0.1535000 |
| 2021-07-11 | $0.1897000 | $0.1767000 | $0.1983000 | $0.1747000 |
| 2021-07-12 | $0.1767000 | $0.1644000 | $0.1757000 | $0.1608000 |
| 2021-07-13 | $0.1644000 | $0.2049000 | $0.2062000 | $0.1607000 |
| 2021-07-14 | $0.2049000 | $0.2527000 | $0.2560000 | $0.1910000 |
| 2021-07-15 | $0.2527000 | $0.2530000 | $0.3423000 | $0.2387000 |
| 2021-07-16 | $0.2530000 | $0.2116000 | $0.2663000 | $0.2069000 |
| 2021-07-17 | $0.2116000 | $0.1969000 | $0.2151000 | $0.1912000 |
| 2021-07-18 | $0.1969000 | $0.2637000 | $0.2818000 | $0.1982000 |
| 2021-07-19 | $0.2637000 | $0.2258000 | $0.2671000 | $0.2243000 |
| 2021-07-20 | $0.2258000 | $0.2410000 | $0.2595000 | $0.2005000 |
| 2021-07-21 | $0.2410000 | $0.2687000 | $0.2963000 | $0.2513000 |
| 2021-07-22 | $0.2687000 | $0.2691000 | $0.3133000 | $0.2674000 |
| 2021-07-23 | $0.2691000 | $0.3347000 | $0.3556000 | $0.2775000 |
| 2021-07-24 | $0.3347000 | $0.3480000 | $0.3891000 | $0.3329000 |
| 2021-07-25 | $0.3480000 | $0.3965000 | $0.4287000 | $0.3353000 |
| 2021-07-26 | $0.3965000 | $0.3276000 | $0.4219000 | $0.3119000 |
| 2021-07-27 | $0.3276000 | $0.3567000 | $0.4293000 | $0.3243000 |
| 2021-07-28 | $0.3567000 | $0.3387000 | $0.3923000 | $0.3359000 |
| 2021-07-29 | $0.3387000 | $0.3355000 | $0.3595000 | $0.3287000 |
| 2021-07-30 | $0.3355000 | $0.3273000 | $0.3594000 | $0.3269000 |
| 2021-07-31 | $0.3273000 | $0.3227000 | $0.3380000 | $0.3115000 |
| 2021-08-01 | $0.3227000 | $0.3070000 | $0.3142000 | $0.2875000 |
| 2021-08-02 | $0.3070000 | $0.3015000 | $0.3336000 | $0.3003000 |
| 2021-08-03 | $0.3015000 | $0.2937000 | $0.3002000 | $0.2887000 |
| 2021-08-04 | $0.2937000 | $0.3235000 | $0.3259000 | $0.3024000 |
| 2021-08-05 | $0.3235000 | $0.3144000 | $0.3341000 | $0.3116000 |
| 2021-08-06 | $0.3144000 | $0.3192000 | $0.3334000 | $0.3111000 |
| 2021-08-07 | $0.3192000 | $0.3248000 | $0.3489000 | $0.3181000 |
| 2021-08-08 | $0.3248000 | $0.3050000 | $0.3327000 | $0.2998000 |
| 2021-08-09 | $0.3050000 | $0.3092000 | $0.3296000 | $0.3092000 |
| 2021-08-10 | $0.3092000 | $0.3384000 | $0.3561000 | $0.3046000 |
| 2021-08-11 | $0.3384000 | $0.3303000 | $0.3553000 | $0.3271000 |
| 2021-08-12 | $0.3262000 | $0.3203000 | $0.3212000 | $0.3079000 |
| 2021-08-13 | $0.3203000 | $0.3358000 | $0.3549000 | $0.3310000 |
| 2021-08-14 | $0.3358000 | $0.3373000 | $0.3377000 | $0.3212000 |
| 2021-08-15 | $0.3373000 | $0.4161000 | $0.5223000 | $0.3282000 |
| 2021-08-16 | $0.4161000 | $0.3918000 | $0.4629000 | $0.3867000 |
| 2021-08-17 | $0.3918000 | $0.3539000 | $0.4080000 | $0.3512000 |
| 2021-08-18 | $0.3539000 | $0.3658000 | $0.3747000 | $0.3407000 |
| 2021-08-19 | $0.3658000 | $0.3811000 | $0.4138000 | $0.3699000 |
| 2021-08-20 | $0.3811000 | $0.3824000 | $0.4026000 | $0.3799000 |
| 2021-08-21 | $0.3824000 | $0.4032000 | $0.4682000 | $0.3782000 |
| 2021-08-22 | $0.4032000 | $0.4022000 | $0.4180000 | $0.3928000 |
| 2021-08-23 | $0.4022000 | $0.4115000 | $0.4214000 | $0.3947000 |
| 2021-08-24 | $0.4115000 | $0.3634000 | $0.3977000 | $0.3534000 |
| 2021-08-25 | $0.3634000 | $0.4130000 | $0.4395000 | $0.3660000 |
| 2021-08-26 | $0.4130000 | $0.3898000 | $0.4830000 | $0.3856000 |
| 2021-08-27 | $0.3898000 | $0.4055000 | $0.4138000 | $0.3785000 |
| 2021-08-28 | $0.4055000 | $0.4603000 | $0.4642000 | $0.3997000 |
| 2021-08-29 | $0.4603000 | $0.4777000 | $0.5289000 | $0.4421000 |
| 2021-08-30 | $0.4777000 | $0.4375000 | $0.5249000 | $0.4352000 |
| 2021-08-31 | $0.4375000 | $0.4320000 | $0.4579000 | $0.4235000 |
| 2021-09-01 | $0.4320000 | $0.4444000 | $0.4723000 | $0.4313000 |
| 2021-09-02 | $0.4444000 | $0.4317000 | $0.4549000 | $0.4268000 |
| 2021-09-03 | $0.4317000 | $0.4317000 | $0.4487000 | $0.4282000 |
| 2021-09-04 | $0.4317000 | $0.4424000 | $0.4654000 | $0.4274000 |
| 2021-09-05 | $0.4424000 | $0.4526000 | $0.4650000 | $0.4464000 |
| 2021-09-06 | $0.4526000 | $0.4326000 | $0.4763000 | $0.4205000 |
| 2021-09-07 | $0.4326000 | $0.3242000 | $0.3880000 | $0.3050000 |
| 2021-09-08 | $0.3242000 | $0.3285000 | $0.3373000 | $0.2972000 |
| 2021-09-09 | $0.3285000 | $0.3206000 | $0.3410000 | $0.3159000 |
| 2021-09-10 | $0.3206000 | $0.3395000 | $0.3673000 | $0.3059000 |
| 2021-09-11 | $0.3395000 | $0.3374000 | $0.3541000 | $0.3266000 |
| 2021-09-12 | $0.3374000 | $0.3325000 | $0.3601000 | $0.3260000 |
| 2021-09-13 | $0.3325000 | $0.3125000 | $0.3246000 | $0.2990000 |
| 2021-09-14 | $0.3125000 | $0.3195000 | $0.3323000 | $0.3162000 |
| 2021-09-15 | $0.3195000 | $0.3520000 | $0.3544000 | $0.3207000 |
| 2021-09-16 | $0.3520000 | $0.3439000 | $0.3635000 | $0.3324000 |
| 2021-09-17 | $0.3439000 | $0.3387000 | $0.3713000 | $0.3344000 |
| 2021-09-18 | $0.3387000 | $0.3358000 | $0.3507000 | $0.3353000 |
| 2021-09-19 | $0.3358000 | $0.3251000 | $0.3312000 | $0.3218000 |
| 2021-09-20 | $0.3251000 | $0.2721000 | $0.2953000 | $0.2691000 |
| 2021-09-21 | $0.2721000 | $0.2577000 | $0.2654000 | $0.2500000 |
| 2021-09-22 | $0.2577000 | $0.3046000 | $0.3177000 | $0.2702000 |
| 2021-09-23 | $0.3046000 | $0.3120000 | $0.3246000 | $0.3098000 |
| 2021-09-24 | $0.3120000 | $0.2824000 | $0.2995000 | $0.2794000 |
| 2021-09-25 | $0.2824000 | $0.2811000 | $0.2926000 | $0.2781000 |
| 2021-09-26 | $0.2811000 | $0.2614000 | $0.2843000 | $0.2549000 |
| 2021-09-27 | $0.2614000 | $0.2628000 | $0.2738000 | $0.2527000 |
| 2021-09-28 | $0.2628000 | $0.2537000 | $0.2611000 | $0.2504000 |
| 2021-09-29 | $0.2537000 | $0.2646000 | $0.2904000 | $0.2559000 |
| 2021-09-30 | $0.2646000 | $0.2906000 | $0.3068000 | $0.2735000 |
| 2021-10-01 | $0.2906000 | $0.3372000 | $0.3396000 | $0.3083000 |
| 2021-10-02 | $0.3372000 | $0.3218000 | $0.3394000 | $0.3189000 |
| 2021-10-03 | $0.3218000 | $0.3478000 | $0.3680000 | $0.3193000 |
| 2021-10-04 | $0.3478000 | $0.3321000 | $0.3642000 | $0.3311000 |
| 2021-10-05 | $0.3321000 | $0.3451000 | $0.3667000 | $0.3410000 |
| 2021-10-06 | $0.3451000 | $0.3415000 | $0.3902000 | $0.3393000 |
| 2021-10-07 | $0.3415000 | $0.3578000 | $0.3857000 | $0.3249000 |
| 2021-10-08 | $0.3577000 | $0.3404000 | $0.3636000 | $0.3388000 |
| 2021-10-09 | $0.3404000 | $0.3403000 | $0.3485000 | $0.3386000 |
| 2021-10-10 | $0.3403000 | $0.3184000 | $0.3386000 | $0.3184000 |
| 2021-10-11 | $0.3184000 | $0.3318000 | $0.3375000 | $0.3128000 |
| 2021-10-12 | $0.3318000 | $0.3249000 | $0.3282000 | $0.2969000 |
| 2021-10-13 | $0.3249000 | $0.3373000 | $0.3557000 | $0.3299000 |
| 2021-10-14 | $0.3373000 | $0.3338000 | $0.3539000 | $0.3333000 |
| 2021-10-15 | $0.3338000 | $0.3670000 | $0.3726000 | $0.3306000 |
| 2021-10-16 | $0.3670000 | $0.3634000 | $0.4176000 | $0.3604000 |
| 2021-10-17 | $0.3634000 | $0.3501000 | $0.3796000 | $0.3488000 |
| 2021-10-18 | $0.3501000 | $0.3425000 | $0.3573000 | $0.3381000 |
| 2021-10-19 | $0.3425000 | $0.3465000 | $0.3671000 | $0.3407000 |
| 2021-10-20 | $0.3465000 | $0.3605000 | $0.3684000 | $0.3493000 |
| 2021-10-21 | $0.3605000 | $0.3500000 | $0.3569000 | $0.3394000 |
| 2021-10-22 | $0.3500000 | $0.3593000 | $0.3757000 | $0.3375000 |
| 2021-10-23 | $0.3593000 | $0.3667000 | $0.3752000 | $0.3587000 |
| 2021-10-24 | $0.3667000 | $0.3494000 | $0.3682000 | $0.3463000 |
| 2021-10-25 | $0.3494000 | $0.3558000 | $0.3647000 | $0.3520000 |
| 2021-10-26 | $0.3558000 | $0.3667000 | $0.3667000 | $0.3396000 |
| 2021-10-27 | $0.3667000 | $0.3180000 | $0.3695000 | $0.3040000 |
| 2021-10-28 | $0.3180000 | $0.3370000 | $0.3534000 | $0.3231000 |
| 2021-10-29 | $0.3370000 | $0.3880000 | $0.4410000 | $0.3463000 |
| 2021-10-30 | $0.3880000 | $0.4673000 | $0.5416000 | $0.3775000 |
| 2021-10-31 | $0.4673000 | $0.4374000 | $0.5834000 | $0.4294000 |
| 2021-11-01 | $0.4374000 | $0.4962000 | $0.5261000 | $0.4298000 |
| 2021-11-02 | $0.4962000 | $0.7452000 | $0.8224000 | $0.5137000 |
| 2021-11-03 | $0.7452000 | $0.6652000 | $0.7470000 | $0.6268000 |
| 2021-11-04 | $0.6652000 | $0.7460000 | $0.9580000 | $0.6059000 |
| 2021-11-05 | $0.7460000 | $0.9122000 | $1.02 | $0.7231000 |
| 2021-11-06 | $0.9122000 | $0.8897000 | $0.9906000 | $0.8319000 |
| 2021-11-07 | $0.8897000 | $0.8312000 | $0.9654000 | $0.8305000 |
| 2021-11-08 | $0.8312000 | $0.7910000 | $0.8869000 | $0.7761000 |
| 2021-11-09 | $0.7910000 | $0.7711000 | $0.8414000 | $0.7337000 |
| 2021-11-10 | $0.7711000 | $1.13 | $1.25 | $0.7460000 |
| 2021-11-11 | $1.13 | $1.09 | $1.44 | $1.07 |
| 2021-11-12 | $1.09 | $1.21 | $1.28 | $0.9912000 |
| 2021-11-13 | $1.21 | $1.12 | $1.35 | $1.11 |
| 2021-11-14 | $1.12 | $1.22 | $1.35 | $1.10 |
| 2021-11-15 | $1.22 | $1.17 | $1.35 | $1.17 |
| 2021-11-16 | $1.17 | $1.13 | $1.18 | $1.01 |
| 2021-11-17 | $1.13 | $1.10 | $1.23 | $1.09 |
| 2021-11-18 | $1.10 | $1.17 | $1.30 | $1.01 |
| 2021-11-19 | $1.17 | $1.16 | $1.28 | $1.16 |
| 2021-11-20 | $1.16 | $1.41 | $1.53 | $1.17 |
| 2021-11-21 | $1.41 | $1.22 | $1.39 | $1.21 |
| 2021-11-22 | $1.22 | $1.29 | $1.32 | $1.16 |
| 2021-11-23 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2021-11-24 | $1.27 | $1.21 | $1.33 | $1.16 |
| 2021-11-25 | $1.21 | $1.20 | $1.38 | $1.18 |
| 2021-11-26 | $1.20 | $1.02 | $1.10 | $0.9483000 |
| 2021-11-27 | $1.02 | $0.9832000 | $1.06 | $0.9755000 |
| 2021-11-28 | $0.9832000 | $1.04 | $1.10 | $0.9305000 |
| 2021-11-29 | $1.04 | $1.00 | $1.09 | $0.9995000 |
| 2021-11-30 | $1.00 | $0.9458000 | $1.01 | $0.9390000 |
| 2021-12-01 | $0.9458000 | $0.9282000 | $1.04 | $0.9219000 |
| 2021-12-02 | $0.9282000 | $0.9021000 | $0.9241000 | $0.8857000 |
| 2021-12-03 | $0.9021000 | $0.8227000 | $0.8667000 | $0.7996000 |
| 2021-12-04 | $0.8227000 | $0.6786000 | $0.7554000 | $0.5318000 |
| 2021-12-05 | $0.6786000 | $0.6104000 | $0.7202000 | $0.5936000 |
| 2021-12-06 | $0.6104000 | $0.6627000 | $0.7366000 | $0.5869000 |
| 2021-12-07 | $0.6627000 | $0.6456000 | $0.6805000 | $0.6314000 |
| 2021-12-08 | $0.6456000 | $0.6668000 | $0.6673000 | $0.6137000 |
| 2021-12-09 | $0.6668000 | $0.5930000 | $0.6473000 | $0.5906000 |
| 2021-12-10 | $0.5930000 | $0.5578000 | $0.5998000 | $0.5564000 |
| 2021-12-11 | $0.5578000 | $0.5849000 | $0.6002000 | $0.5710000 |
| 2021-12-12 | $0.5849000 | $0.6184000 | $0.6349000 | $0.5848000 |
| 2021-12-13 | $0.6184000 | $0.5295000 | $0.5832000 | $0.5290000 |
| 2021-12-14 | $0.5295000 | $0.5342000 | $0.5594000 | $0.5294000 |
| 2021-12-15 | $0.5342000 | $0.5485000 | $0.5773000 | $0.5240000 |
| 2021-12-16 | $0.5485000 | $0.5664000 | $0.5883000 | $0.5345000 |
| 2021-12-17 | $0.5664000 | $0.5577000 | $0.6052000 | $0.5424000 |
| 2021-12-18 | $0.5577000 | $0.5825000 | $0.6106000 | $0.5591000 |
| 2021-12-19 | $0.5825000 | $0.5804000 | $0.5959000 | $0.5730000 |
| 2021-12-20 | $0.5804000 | $0.5545000 | $0.5841000 | $0.5437000 |
| 2021-12-21 | $0.5545000 | $0.6491000 | $0.6848000 | $0.5694000 |
| 2021-12-22 | $0.6491000 | $0.6748000 | $0.6903000 | $0.6305000 |
| 2021-12-23 | $0.6748000 | $0.7238000 | $0.7457000 | $0.6694000 |
| 2021-12-24 | $0.7238000 | $0.7911000 | $0.8460000 | $0.7229000 |
| 2021-12-25 | $0.7911000 | $0.8190000 | $0.8856000 | $0.7847000 |
| 2021-12-26 | $0.8190000 | $0.8081000 | $0.8487000 | $0.8040000 |
| 2021-12-27 | $0.8081000 | $0.7683000 | $0.8403000 | $0.7678000 |
| 2021-12-28 | $0.7683000 | $0.7054000 | $0.7378000 | $0.6902000 |
| 2021-12-29 | $0.7054000 | $0.7329000 | $0.7491000 | $0.6896000 |
| 2021-12-30 | $0.7329000 | $0.7602000 | $0.7904000 | $0.7244000 |
| 2021-12-31 | $0.7602000 | $0.8098000 | $0.8343000 | $0.7447000 |
| 2022-01-01 | $0.8098000 | $0.9218000 | $0.9600000 | $0.8364000 |
| 2022-01-02 | $0.9218000 | $0.8766000 | $0.9651000 | $0.8723000 |
| 2022-01-03 | $0.8766000 | $0.8310000 | $0.8719000 | $0.8175000 |
| 2022-01-04 | $0.8310000 | $0.8656000 | $0.9037000 | $0.8198000 |
| 2022-01-05 | $0.8656000 | $0.7609000 | $0.8461000 | $0.7262000 |
| 2022-01-06 | $0.7609000 | $0.7705000 | $0.7817000 | $0.7188000 |
| 2022-01-07 | $0.7705000 | $0.7129000 | $0.7470000 | $0.7004000 |
| 2022-01-08 | $0.7129000 | $0.6862000 | $0.7549000 | $0.6757000 |
| 2022-01-09 | $0.6862000 | $0.7089000 | $0.7122000 | $0.6775000 |
| 2022-01-10 | $0.7089000 | $0.6630000 | $0.7266000 | $0.6547000 |
| 2022-01-11 | $0.6630000 | $0.7484000 | $0.7642000 | $0.6732000 |
| 2022-01-12 | $0.7484000 | $0.7783000 | $0.8015000 | $0.7616000 |
| 2022-01-13 | $0.7783000 | $0.7464000 | $0.7715000 | $0.7361000 |
| 2022-01-14 | $0.7464000 | $0.7679000 | $0.7679000 | $0.7312000 |
| 2022-01-15 | $0.7679000 | $0.8613000 | $0.8747000 | $0.7579000 |
| 2022-01-16 | $0.8613000 | $0.8758000 | $0.9025000 | $0.8521000 |
| 2022-01-17 | $0.8758000 | $0.9230000 | $0.9247000 | $0.8339000 |
| 2022-01-18 | $0.9230000 | $0.8669000 | $0.9542000 | $0.8610000 |
| 2022-01-19 | $0.8669000 | $0.8156000 | $0.8631000 | $0.8022000 |
| 2022-01-20 | $0.8156000 | $0.8025000 | $0.8384000 | $0.7708000 |
| 2022-01-21 | $0.8025000 | $0.7046000 | $0.7451000 | $0.6802000 |
| 2022-01-22 | $0.7046000 | $0.5647000 | $0.6966000 | $0.5293000 |
| 2022-01-23 | $0.5647000 | $0.5715000 | $0.6162000 | $0.5454000 |
| 2022-01-24 | $0.5715000 | $0.5164000 | $0.5799000 | $0.5039000 |
| 2022-01-25 | $0.5164000 | $0.5114000 | $0.5391000 | $0.4995000 |
| 2022-01-26 | $0.5114000 | $0.5219000 | $0.5650000 | $0.5016000 |
| 2022-01-27 | $0.5219000 | $0.5076000 | $0.5385000 | $0.5036000 |
| 2022-01-28 | $0.5076000 | $0.5179000 | $0.5405000 | $0.5092000 |
| 2022-01-29 | $0.5179000 | $0.5304000 | $0.5525000 | $0.5216000 |
| 2022-01-30 | $0.5304000 | $0.5186000 | $0.5576000 | $0.5129000 |
| 2022-01-31 | $0.5186000 | $0.5439000 | $0.5516000 | $0.5170000 |
| 2022-02-01 | $0.5439000 | $0.5394000 | $0.5785000 | $0.5351000 |
| 2022-02-02 | $0.5394000 | $0.5217000 | $0.5619000 | $0.5117000 |
| 2022-02-03 | $0.5217000 | $0.5163000 | $0.5345000 | $0.5140000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.6084000 | $0.6167000 | $0.5691000 |
| 2022-02-06 | $0.6084000 | $0.6345000 | $0.6803000 | $0.6112000 |
| 2022-02-07 | $0.6345000 | $0.6465000 | $0.6746000 | $0.6434000 |
| 2022-02-08 | $0.6465000 | $0.6480000 | $0.6784000 | $0.6264000 |
| 2022-02-09 | $0.6480000 | $0.6326000 | $0.6757000 | $0.6321000 |
| 2022-02-10 | $0.6326000 | $0.5811000 | $0.6360000 | $0.5785000 |
| 2022-02-11 | $0.5811000 | $0.5257000 | $0.5779000 | $0.5181000 |
| 2022-02-12 | $0.5257000 | $0.5284000 | $0.5402000 | $0.5090000 |
| 2022-02-13 | $0.5284000 | $0.5053000 | $0.5339000 | $0.5002000 |
| 2022-02-14 | $0.5053000 | $0.5242000 | $0.5264000 | $0.4991000 |
| 2022-02-15 | $0.5242000 | $0.5728000 | $0.5880000 | $0.5487000 |
| 2022-02-16 | $0.5728000 | $0.5553000 | $0.5851000 | $0.5487000 |
| 2022-02-17 | $0.5553000 | $0.5032000 | $0.5190000 | $0.4995000 |
| 2022-02-18 | $0.5032000 | $0.4903000 | $0.5103000 | $0.4863000 |
| 2022-02-19 | $0.4903000 | $0.4825000 | $0.4997000 | $0.4717000 |
| 2022-02-20 | $0.4825000 | $0.4228000 | $0.4627000 | $0.4193000 |
| 2022-02-21 | $0.4228000 | $0.3793000 | $0.4222000 | $0.3763000 |
| 2022-02-22 | $0.3793000 | $0.3938000 | $0.4018000 | $0.3785000 |
| 2022-02-23 | $0.3938000 | $0.3798000 | $0.4014000 | $0.3783000 |
| 2022-02-24 | $0.3798000 | $0.3701000 | $0.3947000 | $0.3490000 |
| 2022-02-25 | $0.3701000 | $0.4022000 | $0.4022000 | $0.3708000 |
| 2022-02-26 | $0.4022000 | $0.3902000 | $0.4094000 | $0.3890000 |
| 2022-02-27 | $0.3902000 | $0.3760000 | $0.4058000 | $0.3624000 |
| 2022-02-28 | $0.3760000 | $0.4280000 | $0.4444000 | $0.4168000 |
| 2022-03-01 | $0.4280000 | $0.4327000 | $0.4549000 | $0.4274000 |
| 2022-03-02 | $0.4327000 | $0.4222000 | $0.4464000 | $0.4161000 |
| 2022-03-03 | $0.4222000 | $0.4010000 | $0.4107000 | $0.3929000 |
| 2022-03-04 | $0.4010000 | $0.3751000 | $0.3782000 | $0.3598000 |
| 2022-03-05 | $0.3751000 | $0.3949000 | $0.4118000 | $0.3677000 |
| 2022-03-06 | $0.3949000 | $0.3666000 | $0.3977000 | $0.3666000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3685000 | $0.3790000 | $0.3623000 |
| 2022-03-09 | $0.3685000 | $0.3911000 | $0.4028000 | $0.3844000 |
| 2022-03-10 | $0.3911000 | $0.3735000 | $0.3791000 | $0.3617000 |
| 2022-03-11 | $0.3735000 | $0.3545000 | $0.3727000 | $0.3541000 |
| 2022-03-12 | $0.3545000 | $0.3547000 | $0.3671000 | $0.3539000 |
| 2022-03-13 | $0.3547000 | $0.3421000 | $0.3655000 | $0.3409000 |
| 2022-03-14 | $0.3421000 | $0.3537000 | $0.3596000 | $0.3505000 |
| 2022-03-15 | $0.3537000 | $0.3613000 | $0.3625000 | $0.3491000 |
| 2022-03-16 | $0.3613000 | $0.3916000 | $0.3982000 | $0.3681000 |
| 2022-03-17 | $0.3916000 | $0.3977000 | $0.4186000 | $0.3842000 |
| 2022-03-18 | $0.3977000 | $0.4037000 | $0.4075000 | $0.3907000 |
| 2022-03-19 | $0.4037000 | $0.4338000 | $0.4401000 | $0.4063000 |
| 2022-03-20 | $0.4338000 | $0.4009000 | $0.4281000 | $0.4001000 |
| 2022-03-21 | $0.4089000 | $0.4068000 | $0.4150000 | $0.3998000 |
| 2022-03-22 | $0.4068000 | $0.4099000 | $0.4368000 | $0.4031000 |
| 2022-03-23 | $0.4099000 | $0.4703000 | $0.4820000 | $0.4070000 |
| 2022-03-24 | $0.4703000 | $0.4758000 | $0.4896000 | $0.4521000 |
| 2022-03-25 | $0.4758000 | $0.4581000 | $0.4841000 | $0.4414000 |
| 2022-03-26 | $0.4581000 | $0.4600000 | $0.4652000 | $0.4509000 |
| 2022-03-27 | $0.4600000 | $0.4865000 | $0.4889000 | $0.4510000 |
| 2022-03-28 | $0.4865000 | $0.5111000 | $0.5608000 | $0.4833000 |
| 2022-03-29 | $0.5111000 | $0.5539000 | $0.5812000 | $0.5083000 |
| 2022-03-30 | $0.5539000 | $0.5503000 | $0.5860000 | $0.5242000 |
| 2022-03-31 | $0.5503000 | $0.5204000 | $0.5759000 | $0.5023000 |
| 2022-04-01 | $0.5204000 | $0.5486000 | $0.5682000 | $0.4972000 |
| 2022-04-02 | $0.5486000 | $0.5837000 | $0.6836000 | $0.5442000 |
| 2022-04-03 | $0.5837000 | $0.6132000 | $0.6640000 | $0.5743000 |
| 2022-04-04 | $0.6132000 | $0.6461000 | $0.6549000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5812000 | $0.4945000 | $0.5812000 | $0.4909000 |
| 2022-04-07 | $0.4945000 | $0.5178000 | $0.5234000 | $0.4864000 |
| 2022-04-08 | $0.5178000 | $0.4906000 | $0.5261000 | $0.4820000 |
| 2022-04-09 | $0.4906000 | $0.5093000 | $0.5117000 | $0.4900000 |
| 2022-04-10 | $0.5093000 | $0.4764000 | $0.5130000 | $0.4742000 |
| 2022-04-11 | $0.4764000 | $0.4101000 | $0.4764000 | $0.4025000 |
| 2022-04-12 | $0.4101000 | $0.4239000 | $0.4431000 | $0.4025000 |
| 2022-04-13 | $0.4239000 | $0.4421000 | $0.4493000 | $0.4158000 |
| 2022-04-14 | $0.4421000 | $0.4203000 | $0.4528000 | $0.4144000 |
| 2022-04-15 | $0.4203000 | $0.4284000 | $0.4300000 | $0.4092000 |
| 2022-04-16 | $0.4284000 | $0.4257000 | $0.4323000 | $0.4144000 |
| 2022-04-17 | $0.4257000 | $0.4002000 | $0.4320000 | $0.3983000 |
| 2022-04-18 | $0.4002000 | $0.4183000 | $0.4193000 | $0.3805000 |
| 2022-04-19 | $0.4183000 | $0.4397000 | $0.4397000 | $0.4144000 |
| 2022-04-20 | $0.4397000 | $0.4290000 | $0.4498000 | $0.4205000 |
| 2022-04-21 | $0.4290000 | $0.4109000 | $0.4586000 | $0.4031000 |
| 2022-04-22 | $0.4109000 | $0.4163000 | $0.4300000 | $0.4092000 |
| 2022-04-23 | $0.4163000 | $0.4108000 | $0.4201000 | $0.4025000 |
| 2022-04-24 | $0.4108000 | $0.4294000 | $0.4345000 | $0.4070000 |
| 2022-04-25 | $0.4294000 | $0.4116000 | $0.4296000 | $0.3772000 |
| 2022-04-26 | $0.4116000 | $0.3648000 | $0.4193000 | $0.3628000 |
| 2022-04-27 | $0.3648000 | $0.3858000 | $0.3885000 | $0.3648000 |
| 2022-04-28 | $0.3858000 | $0.4134000 | $0.4445000 | $0.3824000 |
| 2022-04-29 | $0.4134000 | $0.3829000 | $0.4667000 | $0.3738000 |
| 2022-04-30 | $0.3829000 | $0.3343000 | $0.3890000 | $0.3214000 |
| 2022-05-01 | $0.3343000 | $0.3574000 | $0.3620000 | $0.3234000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3447000 | $0.3445000 | $0.3650000 | $0.3363000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3835000 | $0.3439000 | $0.3935000 | $0.3317000 |
| 2022-05-06 | $0.3439000 | $0.3371000 | $0.3503000 | $0.3220000 |
| 2022-05-07 | $0.3371000 | $0.3100000 | $0.3382000 | $0.3010000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2500000 | $0.2712000 | $0.2959000 | $0.2447000 |
| 2022-05-11 | $0.2712000 | $0.1792000 | $0.2798000 | $0.1651000 |
| 2022-05-12 | $0.1792000 | $0.1933000 | $0.2166000 | $0.1406000 |
| 2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
| 2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
| 2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
| 2022-05-20 | $0.2208000 | $0.2112000 | $0.2256000 | $0.2023000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
| 2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
| 2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
| 2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
| 2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
| 2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
| 2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
| 2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
| 2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
| 2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
| 2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
| 2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
| 2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
| 2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
| 2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
| 2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
| 2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
| 2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
| 2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
| 2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
| 2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
| 2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
| 2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
| 2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
| 2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
| 2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
| 2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
| 2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
| 2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
| 2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
| 2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
| 2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
| 2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
| 2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
| 2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
| 2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
| 2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
| 2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
| 2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
| 2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
| 2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
| 2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
| 2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
| 2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
| 2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
| 2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
| 2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
| 2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
| 2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
| 2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
| 2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
| 2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
| 2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
| 2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
| 2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
| 2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
| 2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
| 2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
| 2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
| 2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
| 2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
| 2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
| 2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
| 2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
| 2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
| 2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
| 2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
| 2022-08-22 | $0.1741000 | $0.1690000 | $0.1905000 | $0.1623000 |
| 2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
| 2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
| 2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
| 2022-08-26 | $0.1850000 | $0.1632000 | $0.1978000 | $0.1620000 |
| 2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
| 2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
| 2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
| 2022-08-30 | $0.1754000 | $0.1810000 | $0.1841000 | $0.1729000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
| 2022-09-03 | $0.1771000 | $0.1747000 | $0.1808000 | $0.1719000 |
| 2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
| 2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
| 2022-09-07 | $0.1808000 | $0.1768000 | $0.1822000 | $0.1684000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
| 2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
| 2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
| 2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
| 2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
| 2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
| 2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
| 2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
| 2022-09-17 | $0.1569000 | $0.1681000 | $0.1694000 | $0.1569000 |
| 2022-09-18 | $0.1681000 | $0.1470000 | $0.1681000 | $0.1454000 |
| 2022-09-19 | $0.1470000 | $0.1549000 | $0.1567000 | $0.1444000 |
| 2022-09-20 | $0.1549000 | $0.1449000 | $0.1562000 | $0.1431000 |
| 2022-09-21 | $0.1449000 | $0.1396000 | $0.1507000 | $0.1365000 |
| 2022-09-22 | $0.1396000 | $0.1497000 | $0.1559000 | $0.1395000 |
| 2022-09-23 | $0.1497000 | $0.1532000 | $0.1553000 | $0.1444000 |
| 2022-09-24 | $0.1532000 | $0.1515000 | $0.1710000 | $0.1499000 |
| 2022-09-25 | $0.1515000 | $0.1566000 | $0.1566000 | $0.1463000 |
| 2022-09-26 | $0.1566000 | $0.1504000 | $0.1566000 | $0.1435000 |
| 2022-09-27 | $0.1504000 | $0.1497000 | $0.1563000 | $0.1475000 |
| 2022-09-28 | $0.1497000 | $0.1501000 | $0.1506000 | $0.1423000 |
| 2022-09-29 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1465000 |
| 2022-09-30 | $0.1515000 | $0.1523000 | $0.1546000 | $0.1505000 |
| 2022-10-01 | $0.1523000 | $0.1530000 | $0.1543000 | $0.1520000 |
| 2022-10-02 | $0.1530000 | $0.1466000 | $0.1536000 | $0.1414000 |
| 2022-10-03 | $0.1466000 | $0.1568000 | $0.1602000 | $0.1449000 |
| 2022-10-04 | $0.1568000 | $0.1599000 | $0.1607000 | $0.1551000 |
| 2022-10-05 | $0.1599000 | $0.1605000 | $0.1612000 | $0.1563000 |
| 2022-10-06 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1590000 |
| 2022-10-07 | $0.1592000 | $0.1598000 | $0.1638000 | $0.1578000 |
| 2022-10-08 | $0.1598000 | $0.1594000 | $0.1635000 | $0.1573000 |
| 2022-10-09 | $0.1594000 | $0.1608000 | $0.1625000 | $0.1594000 |
| 2022-10-10 | $0.1608000 | $0.1545000 | $0.1644000 | $0.1540000 |
| 2022-10-11 | $0.1545000 | $0.1471000 | $0.1545000 | $0.1467000 |
| 2022-10-12 | $0.1471000 | $0.1481000 | $0.1507000 | $0.1470000 |
| 2022-10-13 | $0.1481000 | $0.1416000 | $0.1481000 | $0.1314000 |
| 2022-10-14 | $0.1416000 | $0.1406000 | $0.1472000 | $0.1375000 |
| 2022-10-15 | $0.1406000 | $0.1418000 | $0.1458000 | $0.1392000 |
| 2022-10-16 | $0.1418000 | $0.1446000 | $0.1458000 | $0.1416000 |
| 2022-10-17 | $0.1446000 | $0.1455000 | $0.1492000 | $0.1420000 |
| 2022-10-18 | $0.1455000 | $0.1426000 | $0.1727000 | $0.1401000 |
| 2022-10-19 | $0.1426000 | $0.1359000 | $0.1428000 | $0.1344000 |
| 2022-10-20 | $0.1359000 | $0.1363000 | $0.1459000 | $0.1341000 |
| 2022-10-21 | $0.1363000 | $0.1358000 | $0.1365000 | $0.1300000 |
| 2022-10-22 | $0.1358000 | $0.1365000 | $0.1388000 | $0.1343000 |
| 2022-10-23 | $0.1365000 | $0.1393000 | $0.1571000 | $0.1335000 |
| 2022-10-24 | $0.1393000 | $0.1366000 | $0.1459000 | $0.1344000 |
| 2022-10-25 | $0.1366000 | $0.1419000 | $0.1465000 | $0.1366000 |
| 2022-10-26 | $0.1419000 | $0.1453000 | $0.1534000 | $0.1412000 |
| 2022-10-27 | $0.1453000 | $0.1495000 | $0.1534000 | $0.1439000 |
| 2022-10-28 | $0.1495000 | $0.1524000 | $0.1566000 | $0.1423000 |
| 2022-10-29 | $0.1524000 | $0.1530000 | $0.1568000 | $0.1515000 |
| 2022-10-30 | $0.1530000 | $0.1520000 | $0.1602000 | $0.1490000 |
| 2022-10-31 | $0.1520000 | $0.1518000 | $0.1552000 | $0.1494000 |
| 2022-11-01 | $0.1518000 | $0.1499000 | $0.1548000 | $0.1486000 |
| 2022-11-02 | $0.1499000 | $0.1447000 | $0.1535000 | $0.1410000 |
| 2022-11-03 | $0.1447000 | $0.1548000 | $0.1561000 | $0.1441000 |
| 2022-11-04 | $0.1548000 | $0.1685000 | $0.1692000 | $0.1540000 |
| 2022-11-05 | $0.1685000 | $0.1644000 | $0.1746000 | $0.1606000 |
| 2022-11-06 | $0.1644000 | $0.1547000 | $0.1670000 | $0.1534000 |
| 2022-11-07 | $0.1547000 | $0.1537000 | $0.1589000 | $0.1508000 |
| 2022-11-08 | $0.1537000 | $0.1311000 | $0.1558000 | $0.1174000 |
| 2022-11-09 | $0.1311000 | $0.1049000 | $0.1311000 | $0.0903 |
| 2022-11-10 | $0.1049000 | $0.1239000 | $0.1260000 | $0.0897 |
| 2022-11-11 | $0.1239000 | $0.1409000 | $0.2449000 | $0.1065000 |
| 2022-11-12 | $0.1162000 | $0.1100000 | $0.1146000 | $0.1084000 |
| 2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
| 2022-11-14 | $0.1157000 | $0.1119000 | $0.1157000 | $0.1002000 |
| 2022-11-15 | $0.1119000 | $0.1118000 | $0.1301000 | $0.1015000 |
| 2022-11-16 | $0.1118000 | $0.1092000 | $0.1201000 | $0.1092000 |
| 2022-11-17 | $0.1092000 | $0.1234000 | $0.1234000 | $0.1092000 |
| 2022-11-18 | $0.1234000 | $0.1110000 | $0.1243000 | $0.1110000 |
| 2022-11-19 | $0.1110000 | $0.1235000 | $0.1240000 | $0.1110000 |
| 2022-11-20 | $0.1235000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2022-11-21 | $0.1068000 | $0.1043000 | $0.1053000 | $0.1009000 |
| 2022-11-22 | $0.1044000 | $0.1042000 | $0.1240000 | $0.1022000 |
| 2022-11-23 | $0.1082000 | $0.1138000 | $0.1175000 | $0.1100000 |
| 2022-11-24 | $0.1244000 | $0.1119000 | $0.1829000 | $0.1110000 |
| 2022-11-25 | $0.1119000 | $0.1119000 | $0.1248000 | $0.1089000 |
| 2022-11-26 | $0.1119000 | $0.1114000 | $0.1182000 | $0.1095000 |
| 2022-11-27 | $0.1114000 | $0.1139000 | $0.1180000 | $0.1114000 |
| 2022-11-28 | $0.1123000 | $0.1110000 | $0.1117000 | $0.1078000 |
| 2022-11-29 | $0.1110000 | $0.1112000 | $0.1157000 | $0.1111000 |
| 2022-11-30 | $0.1112000 | $0.1169000 | $0.1188000 | $0.1093000 |
| 2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
| 2022-12-02 | $0.1149000 | $0.1170000 | $0.1170000 | $0.1100000 |
| 2022-12-03 | $0.1170000 | $0.1170000 | $0.1200000 | $0.1170000 |
| 2022-12-04 | $0.1170000 | $0.1157000 | $0.1174000 | $0.1133000 |
| 2022-12-05 | $0.1157000 | $0.1178000 | $0.1180000 | $0.1152000 |
| 2022-12-06 | $0.1178000 | $0.1207000 | $0.1224000 | $0.1115000 |
| 2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
| 2022-12-08 | $0.1151000 | $0.1209000 | $0.1240000 | $0.1142000 |
| 2022-12-09 | $0.1209000 | $0.1221000 | $0.1262000 | $0.1209000 |
| 2022-12-10 | $0.1223000 | $0.1223000 | $0.1247000 | $0.1220000 |
| 2022-12-11 | $0.1223000 | $0.1203000 | $0.1246000 | $0.1202000 |
| 2022-12-12 | $0.1223000 | $0.1192000 | $0.1223000 | $0.1176000 |
| 2022-12-13 | $0.1192000 | $0.1205000 | $0.1241000 | $0.1144000 |
| 2022-12-14 | $0.1205000 | $0.1234000 | $0.1280000 | $0.1205000 |
| 2022-12-15 | $0.1232000 | $0.1234000 | $0.1238000 | $0.1177000 |
| 2022-12-16 | $0.1218000 | $0.1110000 | $0.1241000 | $0.1110000 |
| 2022-12-17 | $0.1110000 | $0.1088000 | $0.1188000 | $0.1080000 |
| 2022-12-18 | $0.1088000 | $0.1077000 | $0.1088000 | $0.1075000 |
| 2022-12-19 | $0.1077000 | $0.1005000 | $0.1099000 | $0.1005000 |
| 2022-12-20 | $0.1005000 | $0.1066000 | $0.1067000 | $0.1005000 |
| 2022-12-21 | $0.1066000 | $0.1047000 | $0.1066000 | $0.1046000 |
| 2022-12-22 | $0.1047000 | $0.1053000 | $0.1059000 | $0.1037000 |
| 2022-12-23 | $0.1053000 | $0.1056000 | $0.1060000 | $0.1051000 |
| 2022-12-24 | $0.1056000 | $0.1055000 | $0.1057000 | $0.1051000 |
| 2022-12-25 | $0.1056000 | $0.1062000 | $0.1065000 | $0.1052000 |
| 2022-12-26 | $0.1054000 | $0.1064000 | $0.1073000 | $0.1054000 |
| 2022-12-27 | $0.1076000 | $0.1082000 | $0.1084000 | $0.1044000 |
| 2022-12-28 | $0.1082000 | $0.1050000 | $0.1077000 | $0.1016000 |
| 2022-12-29 | $0.1047000 | $0.1058000 | $0.1069000 | $0.1040000 |
| 2022-12-30 | $0.1074000 | $0.1067000 | $0.1077000 | $0.1052000 |
| 2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
| 2023-01-01 | $0.1063000 | $0.1062000 | $0.1070000 | $0.1049000 |
| 2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
| 2023-01-03 | $0.1090000 | $0.1115000 | $0.1120000 | $0.1089000 |
| 2023-01-04 | $0.1113000 | $0.1131000 | $0.1146000 | $0.1113000 |
| 2023-01-05 | $0.1129000 | $0.1119000 | $0.1132000 | $0.1095000 |
| 2023-01-06 | $0.1119000 | $0.1135000 | $0.1135000 | $0.1089000 |
| 2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
| 2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
| 2023-01-09 | $0.1171000 | $0.1226000 | $0.1273000 | $0.1171000 |
| 2023-01-10 | $0.1230000 | $0.1237000 | $0.1266000 | $0.1226000 |
| 2023-01-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1193000 |
| 2023-01-12 | $0.1244000 | $0.1281000 | $0.1292000 | $0.1174000 |
| 2023-01-13 | $0.1281000 | $0.1372000 | $0.1429000 | $0.1281000 |
| 2023-01-14 | $0.1372000 | $0.1397000 | $0.1451000 | $0.1364000 |
| 2023-01-15 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1339000 |
| 2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
| 2023-01-17 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1399000 |
| 2023-01-18 | $0.1406000 | $0.1292000 | $0.1396000 | $0.1277000 |
| 2023-01-19 | $0.1292000 | $0.1357000 | $0.1385000 | $0.1320000 |
| 2023-01-20 | $0.1357000 | $0.1435000 | $0.1482000 | $0.1420000 |
| 2023-01-21 | $0.1435000 | $0.1409000 | $0.1469000 | $0.1381000 |
| 2023-01-22 | $0.1459000 | $0.1477000 | $0.1539000 | $0.1421000 |
| 2023-01-23 | $0.1481000 | $0.1519000 | $0.1546000 | $0.1480000 |
| 2023-01-24 | $0.1519000 | $0.1480000 | $0.1539000 | $0.1430000 |
| 2023-01-25 | $0.1480000 | $0.1528000 | $0.1566000 | $0.1482000 |
| 2023-01-26 | $0.1528000 | $0.1638000 | $0.1689000 | $0.1504000 |
| 2023-01-27 | $0.1638000 | $0.1683000 | $0.1855000 | $0.1606000 |
| 2023-01-28 | $0.1683000 | $0.1632000 | $0.1733000 | $0.1626000 |
| 2023-01-29 | $0.1632000 | $0.1761000 | $0.1853000 | $0.1670000 |
| 2023-01-30 | $0.1761000 | $0.1634000 | $0.1759000 | $0.1579000 |
| 2023-01-31 | $0.1634000 | $0.1706000 | $0.1744000 | $0.1643000 |
| 2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
| 2023-02-02 | $0.1733000 | $0.1763000 | $0.1935000 | $0.1733000 |
| 2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
| 2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
| 2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
| 2023-02-06 | $0.1662000 | $0.1616000 | $0.1668000 | $0.1602000 |
| 2023-02-07 | $0.1631000 | $0.1950000 | $0.2040000 | $0.1625000 |
| 2023-02-08 | $0.1950000 | $0.2075000 | $0.2969000 | $0.1950000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1833000 | $0.1865000 | $0.1991000 | $0.1794000 |
| 2023-02-11 | $0.1856000 | $0.1889000 | $0.1907000 | $0.1847000 |
| 2023-02-12 | $0.1896000 | $0.1809000 | $0.1888000 | $0.1773000 |
| 2023-02-13 | $0.1798000 | $0.1798000 | $0.1910000 | $0.1472000 |
| 2023-02-14 | $0.1793000 | $0.1900000 | $0.1917000 | $0.1818000 |
| 2023-02-15 | $0.1900000 | $0.2049000 | $0.2160000 | $0.2027000 |
| 2023-02-16 | $0.2049000 | $0.1842000 | $0.2014000 | $0.1837000 |
| 2023-02-17 | $0.1842000 | $0.1915000 | $0.1964000 | $0.1881000 |
| 2023-02-18 | $0.1915000 | $0.1905000 | $0.1949000 | $0.1892000 |
| 2023-02-19 | $0.1905000 | $0.1912000 | $0.1965000 | $0.1856000 |
| 2023-02-20 | $0.1923000 | $0.2020000 | $0.2034000 | $0.1915000 |
| 2023-02-21 | $0.2060000 | $0.2051000 | $0.2177000 | $0.1943000 |
| 2023-02-22 | $0.2051000 | $0.1911000 | $0.2044000 | $0.1901000 |
| 2023-02-23 | $0.1911000 | $0.1895000 | $0.1953000 | $0.1852000 |
| 2023-02-24 | $0.1895000 | $0.1780000 | $0.1880000 | $0.1736000 |
| 2023-02-25 | $0.1775000 | $0.1748000 | $0.1772000 | $0.1722000 |
| 2023-02-26 | $0.1734000 | $0.1787000 | $0.1801000 | $0.1734000 |
| 2023-02-27 | $0.1787000 | $0.1757000 | $0.1804000 | $0.1654000 |
| 2023-02-28 | $0.1774000 | $0.1757000 | $0.1772000 | $0.1717000 |
| 2023-03-01 | $0.1757000 | $0.1844000 | $0.1862000 | $0.1817000 |
| 2023-03-02 | $0.1844000 | $0.1714000 | $0.1826000 | $0.1697000 |
| 2023-03-03 | $0.1701000 | $0.1551000 | $0.1711000 | $0.1493000 |
| 2023-03-04 | $0.1551000 | $0.1488000 | $0.1563000 | $0.1488000 |
| 2023-03-05 | $0.1515000 | $0.1503000 | $0.1549000 | $0.1497000 |
| 2023-03-06 | $0.1503000 | $0.1534000 | $0.1534000 | $0.1474000 |
| 2023-03-07 | $0.1534000 | $0.1505000 | $0.1533000 | $0.1477000 |
| 2023-03-08 | $0.1505000 | $0.1427000 | $0.1480000 | $0.1393000 |
| 2023-03-09 | $0.1420000 | $0.1366000 | $0.1456000 | $0.1353000 |
| 2023-03-10 | $0.1357000 | $0.1399000 | $0.1405000 | $0.1319000 |
| 2023-03-11 | $0.1399000 | $0.1360000 | $0.1450000 | $0.1336000 |
| 2023-03-12 | $0.1360000 | $0.1474000 | $0.1488000 | $0.1419000 |
| 2023-03-13 | $0.1474000 | $0.1535000 | $0.1586000 | $0.1520000 |
| 2023-03-14 | $0.1535000 | $0.1591000 | $0.1597000 | $0.1529000 |
| 2023-03-15 | $0.1591000 | $0.1466000 | $0.1581000 | $0.1466000 |
| 2023-03-16 | $0.1466000 | $0.1509000 | $0.1526000 | $0.1481000 |
| 2023-03-17 | $0.1492000 | $0.1616000 | $0.1616000 | $0.1492000 |
| 2023-03-18 | $0.1624000 | $0.1602000 | $0.1634000 | $0.1577000 |
| 2023-03-19 | $0.1602000 | $0.1600000 | $0.1631000 | $0.1583000 |
| 2023-03-20 | $0.1600000 | $0.1533000 | $0.1602000 | $0.1506000 |
| 2023-03-21 | $0.1533000 | $0.1597000 | $0.1598000 | $0.1546000 |
| 2023-03-22 | $0.1597000 | $0.1494000 | $0.1537000 | $0.1475000 |
| 2023-03-23 | $0.1494000 | $0.1675000 | $0.1677000 | $0.1529000 |
| 2023-03-24 | $0.1675000 | $0.1588000 | $0.1650000 | $0.1571000 |
| 2023-03-25 | $0.1588000 | $0.1558000 | $0.1602000 | $0.1548000 |
| 2023-03-26 | $0.1558000 | $0.1572000 | $0.1591000 | $0.1560000 |
| 2023-03-27 | $0.1572000 | $0.1485000 | $0.1521000 | $0.1472000 |
| 2023-03-28 | $0.1485000 | $0.1529000 | $0.1562000 | $0.1519000 |
| 2023-03-29 | $0.1529000 | $0.1621000 | $0.1634000 | $0.1537000 |
| 2023-03-30 | $0.1621000 | $0.1581000 | $0.1630000 | $0.1570000 |
| 2023-03-31 | $0.1581000 | $0.1624000 | $0.1693000 | $0.1589000 |
| 2023-04-01 | $0.1624000 | $0.1740000 | $0.1743000 | $0.1610000 |
| 2023-04-02 | $0.1715000 | $0.1715000 | $0.1800000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1688000 | $0.1715000 | $0.1649000 |
| 2023-04-04 | $0.1696000 | $0.1707000 | $0.1789000 | $0.1707000 |
| 2023-04-05 | $0.1707000 | $0.1666000 | $0.1750000 | $0.1654000 |
| 2023-04-06 | $0.1666000 | $0.1628000 | $0.1642000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1632000 | $0.1647000 | $0.1591000 |
| 2023-04-08 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1596000 |
| 2023-04-09 | $0.1638000 | $0.1656000 | $0.1662000 | $0.1621000 |
| 2023-04-10 | $0.1632000 | $0.1714000 | $0.1714000 | $0.1632000 |
| 2023-04-11 | $0.1692000 | $0.1708000 | $0.1719000 | $0.1666000 |
| 2023-04-12 | $0.1708000 | $0.1690000 | $0.1737000 | $0.1664000 |
| 2023-04-13 | $0.1690000 | $0.1727000 | $0.1785000 | $0.1693000 |
| 2023-04-14 | $0.1727000 | $0.1753000 | $0.1803000 | $0.1720000 |
| 2023-04-15 | $0.1753000 | $0.1780000 | $0.1784000 | $0.1718000 |
| 2023-04-16 | $0.1777000 | $0.1917000 | $0.1929000 | $0.1777000 |
| 2023-04-17 | $0.1917000 | $0.1845000 | $0.2049000 | $0.1816000 |
| 2023-04-18 | $0.1864000 | $0.1890000 | $0.1895000 | $0.1859000 |
| 2023-04-19 | $0.1853000 | $0.1686000 | $0.1853000 | $0.1686000 |
| 2023-04-20 | $0.1686000 | $0.1611000 | $0.1701000 | $0.1603000 |
| 2023-04-21 | $0.1611000 | $0.1568000 | $0.2174000 | $0.1525000 |
| 2023-04-22 | $0.1540000 | $0.1601000 | $0.1601000 | $0.1542000 |
| 2023-04-23 | $0.1601000 | $0.1594000 | $0.1619000 | $0.1568000 |
| 2023-04-24 | $0.1594000 | $0.1582000 | $0.1586000 | $0.1543000 |
| 2023-04-25 | $0.1582000 | $0.1587000 | $0.1603000 | $0.1538000 |
| 2023-04-26 | $0.1587000 | $0.1550000 | $0.1596000 | $0.1513000 |
| 2023-04-27 | $0.1550000 | $0.1587000 | $0.1587000 | $0.1558000 |
| 2023-04-28 | $0.1587000 | $0.1586000 | $0.1586000 | $0.1548000 |
| 2023-04-29 | $0.1586000 | $0.1599000 | $0.1611000 | $0.1589000 |
| 2023-04-30 | $0.1599000 | $0.1533000 | $0.1573000 | $0.1520000 |
| 2023-05-01 | $0.1533000 | $0.1510000 | $0.1522000 | $0.1486000 |
| 2023-05-02 | $0.1510000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1515000 | $0.1574000 | $0.1501000 |
| 2023-05-05 | $0.1515000 | $0.1542000 | $0.1611000 | $0.1531000 |
| 2023-05-06 | $0.1542000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1439000 | $0.1305000 |
| 2023-05-09 | $0.1318000 | $0.1332000 | $0.1336000 | $0.1312000 |
| 2023-05-10 | $0.1332000 | $0.1371000 | $0.1374000 | $0.1295000 |
| 2023-05-11 | $0.1371000 | $0.1304000 | $0.1340000 | $0.1292000 |
| 2023-05-12 | $0.1304000 | $0.1333000 | $0.1349000 | $0.1295000 |
| 2023-05-13 | $0.1333000 | $0.1338000 | $0.1344000 | $0.1307000 |
| 2023-05-14 | $0.1338000 | $0.1330000 | $0.1343000 | $0.1319000 |
| 2023-05-15 | $0.1330000 | $0.1349000 | $0.1353000 | $0.1327000 |
| 2023-05-16 | $0.1349000 | $0.1365000 | $0.1369000 | $0.1346000 |
| 2023-05-17 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1363000 |
| 2023-05-18 | $0.1404000 | $0.1374000 | $0.1391000 | $0.1360000 |
| 2023-05-19 | $0.1374000 | $0.1399000 | $0.1402000 | $0.1374000 |
| 2023-05-20 | $0.1399000 | $0.1394000 | $0.1406000 | $0.1382000 |
| 2023-05-21 | $0.1394000 | $0.1361000 | $0.1384000 | $0.1348000 |
| 2023-05-22 | $0.1361000 | $0.1372000 | $0.1378000 | $0.1352000 |
| 2023-05-23 | $0.1372000 | $0.1404000 | $0.1413000 | $0.1390000 |
| 2023-05-24 | $0.1404000 | $0.1390000 | $0.1401000 | $0.1359000 |
| 2023-05-25 | $0.1380000 | $0.1378000 | $0.1380000 | $0.1374000 |
| 2023-05-26 | $0.1378000 | $0.1427000 | $0.1442000 | $0.1378000 |
| 2023-05-27 | $0.1438000 | $0.1456000 | $0.1473000 | $0.1432000 |
| 2023-05-28 | $0.1456000 | $0.1497000 | $0.1547000 | $0.1494000 |
| 2023-05-29 | $0.1497000 | $0.1462000 | $0.1486000 | $0.1457000 |
| 2023-05-30 | $0.1469000 | $0.1599000 | $0.1913000 | $0.1438000 |
| 2023-05-31 | $0.1599000 | $0.1511000 | $0.1630000 | $0.1486000 |
| 2023-06-01 | $0.1511000 | $0.1533000 | $0.1533000 | $0.1501000 |
| 2023-06-02 | $0.1494000 | $0.1608000 | $0.1623000 | $0.1518000 |
| 2023-06-03 | $0.1608000 | $0.1625000 | $0.1757000 | $0.1577000 |
| 2023-06-04 | $0.1625000 | $0.1605000 | $0.1792000 | $0.1605000 |
| 2023-06-05 | $0.1605000 | $0.1351000 | $0.1612000 | $0.1351000 |
| 2023-06-06 | $0.1351000 | $0.1440000 | $0.1455000 | $0.1338000 |
| 2023-06-07 | $0.1445000 | $0.1395000 | $0.1446000 | $0.1369000 |
| 2023-06-08 | $0.1395000 | $0.1408000 | $0.1417000 | $0.1385000 |
| 2023-06-09 | $0.1408000 | $0.1397000 | $0.1415000 | $0.1380000 |
| 2023-06-10 | $0.1388000 | $0.1155000 | $0.1388000 | $0.1120000 |
| 2023-06-11 | $0.1155000 | $0.1299000 | $0.1541000 | $0.1155000 |
| 2023-06-12 | $0.1299000 | $0.1207000 | $0.1299000 | $0.1188000 |
| 2023-06-13 | $0.1222000 | $0.1190000 | $0.1242000 | $0.1181000 |
| 2023-06-14 | $0.1190000 | $0.1121000 | $0.1136000 | $0.1103000 |
| 2023-06-15 | $0.1121000 | $0.1190000 | $0.1229000 | $0.1120000 |
| 2023-06-16 | $0.1190000 | $0.1176000 | $0.1464000 | $0.1152000 |
| 2023-06-17 | $0.1179000 | $0.1186000 | $0.1195000 | $0.1181000 |
| 2023-06-18 | $0.1182000 | $0.1178000 | $0.1214000 | $0.1178000 |
| 2023-06-19 | $0.1179000 | $0.1195000 | $0.1202000 | $0.1181000 |
| 2023-06-20 | $0.1195000 | $0.1238000 | $0.1241000 | $0.1222000 |
| 2023-06-21 | $0.1238000 | $0.1302000 | $0.1342000 | $0.1298000 |
| 2023-06-22 | $0.1324000 | $0.1349000 | $0.1447000 | $0.1305000 |
| 2023-06-23 | $0.1349000 | $0.1409000 | $0.1447000 | $0.1293000 |
| 2023-06-24 | $0.1325000 | $0.1336000 | $0.1370000 | $0.1311000 |
| 2023-06-25 | $0.1336000 | $0.1345000 | $0.1379000 | $0.1330000 |
| 2023-06-26 | $0.1334000 | $0.1367000 | $0.1404000 | $0.1312000 |
| 2023-06-27 | $0.1320000 | $0.1322000 | $0.1365000 | $0.1317000 |
| 2023-06-28 | $0.1332000 | $0.1209000 | $0.1332000 | $0.1000000 |
| 2023-06-29 | $0.1209000 | $0.1215000 | $0.1244000 | $0.1193000 |
| 2023-06-30 | $0.1218000 | $0.1291000 | $0.1325000 | $0.1261000 |
| 2023-07-01 | $0.1214000 | $0.1317000 | $0.1390000 | $0.1214000 |
| 2023-07-02 | $0.1326000 | $0.1319000 | $0.1335000 | $0.1302000 |
| 2023-07-03 | $0.1317000 | $0.1341000 | $0.1351000 | $0.1317000 |
| 2023-07-04 | $0.1353000 | $0.1335000 | $0.1343000 | $0.1306000 |
| 2023-07-05 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1284000 |
| 2023-07-06 | $0.1305000 | $0.1266000 | $0.1298000 | $0.1254000 |
| 2023-07-07 | $0.1266000 | $0.1279000 | $0.1300000 | $0.1266000 |
| 2023-07-08 | $0.1275000 | $0.1253000 | $0.1275000 | $0.1253000 |
| 2023-07-09 | $0.1240000 | $0.1187000 | $0.1244000 | $0.1185000 |
| 2023-07-10 | $0.1187000 | $0.1126000 | $0.1203000 | $0.1122000 |
| 2023-07-11 | $0.1124000 | $0.1139000 | $0.1152000 | $0.1122000 |
| 2023-07-12 | $0.1139000 | $0.1137000 | $0.1274000 | $0.1132000 |
| 2023-07-13 | $0.1126000 | $0.1250000 | $0.1258000 | $0.1187000 |
| 2023-07-14 | $0.1250000 | $0.1200000 | $0.1221000 | $0.1181000 |
| 2023-07-15 | $0.1196000 | $0.1204000 | $0.1226000 | $0.1186000 |
| 2023-07-16 | $0.1220000 | $0.1188000 | $0.1217000 | $0.1187000 |
| 2023-07-17 | $0.1188000 | $0.1207000 | $0.1221000 | $0.1172000 |
| 2023-07-18 | $0.1207000 | $0.1164000 | $0.1207000 | $0.1147000 |
| 2023-07-19 | $0.1164000 | $0.1182000 | $0.1184000 | $0.1151000 |
| 2023-07-20 | $0.1182000 | $0.1194000 | $0.1199000 | $0.1176000 |
| 2023-07-21 | $0.1177000 | $0.1184000 | $0.1900000 | $0.1000000 |
| 2023-07-22 | $0.1197000 | $0.1179000 | $0.1196000 | $0.1178000 |
| 2023-07-23 | $0.1179000 | $0.1211000 | $0.1225000 | $0.1188000 |
| 2023-07-24 | $0.1211000 | $0.1104000 | $0.1192000 | $0.1090000 |
| 2023-07-25 | $0.1099000 | $0.1162000 | $0.1162000 | $0.1080000 |
| 2023-07-26 | $0.1065000 | $0.1096000 | $0.1105000 | $0.1054000 |
| 2023-07-27 | $0.1096000 | $0.1121000 | $0.1126000 | $0.1080000 |
| 2023-07-28 | $0.1121000 | $0.1126000 | $0.1141000 | $0.1123000 |
| 2023-07-29 | $0.1126000 | $0.1115000 | $0.1138000 | $0.1114000 |
| 2023-07-30 | $0.1150000 | $0.1077000 | $0.1150000 | $0.1070000 |
| 2023-07-31 | $0.1082000 | $0.1035000 | $0.1093000 | $0.1031000 |
| 2023-08-01 | $0.1035000 | $0.1079000 | $0.1090000 | $0.1035000 |
| 2023-08-02 | $0.1079000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2023-08-03 | $0.1070000 | $0.1109000 | $0.1153000 | $0.1070000 |
| 2023-08-04 | $0.1088000 | $0.1086000 | $0.1095000 | $0.1076000 |
| 2023-08-05 | $0.1086000 | $0.1110000 | $0.1116000 | $0.1077000 |
| 2023-08-06 | $0.1109000 | $0.1144000 | $0.1144000 | $0.1109000 |
| 2023-08-07 | $0.1128000 | $0.1137000 | $0.1156000 | $0.1110000 |
| 2023-08-08 | $0.1137000 | $0.1158000 | $0.1179000 | $0.1151000 |
| 2023-08-09 | $0.1158000 | $0.1143000 | $0.1161000 | $0.1134000 |
| 2023-08-10 | $0.1143000 | $0.1152000 | $0.1166000 | $0.1137000 |
| 2023-08-11 | $0.1152000 | $0.1146000 | $0.1175000 | $0.1136000 |
| 2023-08-12 | $0.1146000 | $0.1112000 | $0.1163000 | $0.1109000 |
| 2023-08-13 | $0.1125000 | $0.1194000 | $0.1352000 | $0.1113000 |
| 2023-08-14 | $0.1194000 | $0.1166000 | $0.1211000 | $0.1166000 |
| 2023-08-15 | $0.1166000 | $0.1076000 | $0.1167000 | $0.1056000 |
| 2023-08-16 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0974 |
| 2023-08-17 | $0.1031000 | $0.0917 | $0.1055000 | $0.0797 |
| 2023-08-18 | $0.0917 | $0.0878 | $0.0924 | $0.0853 |
| 2023-08-19 | $0.0888 | $0.0907 | $0.0911 | $0.0879 |
| 2023-08-20 | $0.0897 | $0.0915 | $0.0915 | $0.0897 |
| 2023-08-21 | $0.0915 | $0.0899 | $0.0915 | $0.0877 |
| 2023-08-22 | $0.0896 | $0.0895 | $0.0897 | $0.0864 |
| 2023-08-23 | $0.0895 | $0.0910 | $0.0931 | $0.0909 |
| 2023-08-24 | $0.0910 | $0.0859 | $0.0903 | $0.0857 |
| 2023-08-25 | $0.0859 | $0.0846 | $0.0855 | $0.0816 |
| 2023-08-26 | $0.0833 | $0.0861 | $0.0872 | $0.0833 |
| 2023-08-27 | $0.0863 | $0.0891 | $0.0894 | $0.0859 |
| 2023-08-28 | $0.0878 | $0.0906 | $0.0919 | $0.0878 |
| 2023-08-29 | $0.0906 | $0.0945 | $0.0948 | $0.0883 |
| 2023-08-30 | $0.0944 | $0.0919 | $0.0940 | $0.0917 |
| 2023-08-31 | $0.0919 | $0.0880 | $0.0897 | $0.0873 |
| 2023-09-01 | $0.0880 | $0.0858 | $0.0882 | $0.0857 |
| 2023-09-02 | $0.0858 | $0.0878 | $0.0881 | $0.0855 |
| 2023-09-03 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2023-09-04 | $0.0856 | $0.0873 | $0.0929 | $0.0856 |
| 2023-09-05 | $0.0877 | $0.0898 | $0.0903 | $0.0873 |
| 2023-09-06 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2023-09-07 | $0.0890 | $0.0955 | $0.0971 | $0.0878 |
| 2023-09-08 | $0.0955 | $0.0931 | $0.1025000 | $0.0922 |
| 2023-09-09 | $0.0931 | $0.1102000 | $0.1319000 | $0.0931 |
| 2023-09-10 | $0.1102000 | $0.1005000 | $0.1195000 | $0.0975 |
| 2023-09-11 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0961 |
| 2023-09-12 | $0.1012000 | $0.0970 | $0.1041000 | $0.0918 |
| 2023-09-13 | $0.0961 | $0.1024000 | $0.1040000 | $0.0969 |
| 2023-09-14 | $0.1026000 | $0.1053000 | $0.1176000 | $0.1015000 |
| 2023-09-15 | $0.1048000 | $0.1076000 | $0.1091000 | $0.1039000 |
| 2023-09-16 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1029000 |
| 2023-09-17 | $0.1084000 | $0.1009000 | $0.1084000 | $0.0985 |
| 2023-09-18 | $0.1015000 | $0.1035000 | $0.1051000 | $0.1017000 |
| 2023-09-19 | $0.1040000 | $0.0998000 | $0.1042000 | $0.0971 |
| 2023-09-20 | $0.1005000 | $0.1002000 | $0.1005000 | $0.0974 |
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0975 | $0.0948 | $0.0978 | $0.0948 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0918 | $0.0933 | $0.0952 | $0.0896 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0873 | $0.0872 | $0.0924 | $0.0868 |
| 2023-10-19 | $0.0868 | $0.0863 | $0.0879 | $0.0860 |
| 2023-10-20 | $0.0859 | $0.0895 | $0.1027000 | $0.0859 |
| 2023-10-21 | $0.0890 | $0.0922 | $0.0932 | $0.0900 |
| 2023-10-22 | $0.0926 | $0.0928 | $0.0955 | $0.0883 |
| 2023-10-23 | $0.0928 | $0.0991000 | $0.1028000 | $0.0927 |
| 2023-10-24 | $0.0985 | $0.1050000 | $0.1053000 | $0.0975 |
| 2023-10-25 | $0.1051000 | $0.1048000 | $0.1090000 | $0.1037000 |
| 2023-10-26 | $0.1048000 | $0.1076000 | $0.1173000 | $0.1048000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1137000 | $0.1143000 | $0.1162000 | $0.1130000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1137000 | $0.1211000 | $0.1264000 | $0.1108000 |
| 2023-11-11 | $0.1211000 | $0.1242000 | $0.1278000 | $0.1185000 |
| 2023-11-12 | $0.1242000 | $0.1256000 | $0.1311000 | $0.1216000 |
| 2023-11-13 | $0.1256000 | $0.1204000 | $0.1272000 | $0.1178000 |
| 2023-11-14 | $0.1204000 | $0.1152000 | $0.1204000 | $0.1076000 |
| 2023-11-15 | $0.1152000 | $0.1204000 | $0.1296000 | $0.1152000 |
| 2023-11-16 | $0.1204000 | $0.1123000 | $0.1235000 | $0.1114000 |
| 2023-11-17 | $0.1123000 | $0.1129000 | $0.1158000 | $0.1091000 |
| 2023-11-18 | $0.1129000 | $0.1139000 | $0.1141000 | $0.1021000 |
| 2023-11-19 | $0.1139000 | $0.1198000 | $0.1211000 | $0.1120000 |
| 2023-11-20 | $0.1198000 | $0.1347000 | $0.1521000 | $0.1152000 |
| 2023-11-21 | $0.1347000 | $0.1160000 | $0.1405000 | $0.1160000 |
| 2023-11-22 | $0.1160000 | $0.1287000 | $0.1401000 | $0.1134000 |
| 2023-11-23 | $0.1287000 | $0.1363000 | $0.1441000 | $0.1287000 |
| 2023-11-24 | $0.1363000 | $0.1328000 | $0.1408000 | $0.1275000 |
| 2023-11-25 | $0.1328000 | $0.1338000 | $0.1540000 | $0.1228000 |
| 2023-11-26 | $0.1338000 | $0.1282000 | $0.1362000 | $0.1205000 |
| 2023-11-27 | $0.1282000 | $0.1262000 | $0.1308000 | $0.1207000 |
| 2023-11-28 | $0.1262000 | $0.1298000 | $0.1332000 | $0.1252000 |
| 2023-11-29 | $0.1299000 | $0.1298000 | $0.1310000 | $0.1286000 |
| Пара | обмен |
|---|---|
| CHR/USDT | ascendex |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/USDT | bingx |
| CHR/USDT | bitget |
| CHR/KRW | bithumb |
| CHR/USDC | bitrue |
| CHR/USDT | bitrue |
| CHR/AED | btse |
| CHR/AUD | btse |
| CHR/BTC | btse |
| CHR/CAD | btse |
| CHR/CHF | btse |
| CHR/ETH | btse |
| CHR/EUR | btse |
| CHR/GBP | btse |
| CHR/HKD | btse |
| CHR/INR | btse |
| CHR/JPY | btse |
| CHR/MYR | btse |
| CHR/PHP | btse |
| CHR/SGD | btse |
| CHR/USD | btse |
| CHR/USDC | btse |
| CHR/USDT | btse |
| CHR/EUR | cexio |
| CHR/USD | cexio |
| CHR/USDT | cexio |
| CHR/USDT | coinex |
| CHR/USD | cryptodotcom |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/USDT | huobipro |
| CHR/IDR | indodax |
| CHR/EUR | kraken |
| CHR/USD | kraken |
| CHR/BTC | kucoin |
| CHR/USDT | kucoin |
| CHR/USDT | latoken |
| CHR/BNB | nominex |
| CHR/BTC | nominex |
| CHR/ETH | nominex |
| CHR/USDT | nominex |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
| CHR/USDT | whitebit |
| CHR/BTC | xtpub |
| CHR/ETH | xtpub |
| CHR/USDT | xtpub |
описание
описание
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
