DIMO
DIMO Ряд 325
198,316,368 DIMO
Купить / продать
Get Wallet
DIMO
DIMO Цена $ 0.5745
$ 0.5745
DIMO 24h Vol
$4,219,525
$4,219,525
DIMO Рейтинг Рынка $113,939,592
$113,939,592
24ч
99 BTC 1 H
-2.44 %
24 H
10.04 %
7 d
33.07 %
сегодня DIMO цена в долларах США в настоящее время
0.5745
USD, и если он преобразуется в Bitcoin является
0.00001346
BTC. Всего 198,316,368 DIMO в настоящее время распространяются на рынке. DIMO цены в настоящее время испытывают изменение 10.04 %, проверять все криптовалюты. За последние 24 часа 0.042 M US dollars DIMO торгуется на Crypto Exchanges. Получить DIMO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DIMO
символ
DIMO
алгоритм
N/A
BTC цена
0.00001346 BTC
BTC рынок
2,669 BTC
BTC 24h Vol
99 BTC
Все добыденные монеты
198,316,368 DIMO
1h
-2.44 %
24h
10.04 %
7d
33.07 %
Веб-сайт
N/A
Reddit
N/A
Share DIMO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0915 | $0.0903 | $0.0923 | $0.0899 |
| 2023-09-15 | $0.0903 | $0.0908 | $0.0920 | $0.0880 |
| 2023-09-16 | $0.0908 | $0.0923 | $0.1060000 | $0.0881 |
| 2023-09-17 | $0.0923 | $0.0905 | $0.0969 | $0.0880 |
| 2023-09-18 | $0.0905 | $0.0930 | $0.0941 | $0.0895 |
| 2023-09-19 | $0.0930 | $0.0947 | $0.0966 | $0.0928 |
| 2023-09-20 | $0.0947 | $0.0934 | $0.0970 | $0.0911 |
| 2023-09-21 | $0.0934 | $0.0902 | $0.0934 | $0.0880 |
| 2023-09-22 | $0.0902 | $0.0895 | $0.0922 | $0.0889 |
| 2023-09-23 | $0.0895 | $0.0895 | $0.0950 | $0.0882 |
| 2023-09-24 | $0.0895 | $0.0903 | $0.0916 | $0.0890 |
| 2023-09-25 | $0.0903 | $0.0902 | $0.0910 | $0.0873 |
| 2023-09-26 | $0.0902 | $0.0869 | $0.0910 | $0.0846 |
| 2023-09-27 | $0.0869 | $0.0887 | $0.0903 | $0.0850 |
| 2023-09-28 | $0.0887 | $0.0856 | $0.0887 | $0.0845 |
| 2023-09-29 | $0.0856 | $0.0859 | $0.0892 | $0.0824 |
| 2023-09-30 | $0.0859 | $0.0845 | $0.0860 | $0.0833 |
| 2023-10-01 | $0.0845 | $0.0919 | $0.0950 | $0.0835 |
| 2023-10-02 | $0.0919 | $0.0865 | $0.0960 | $0.0859 |
| 2023-10-03 | $0.0865 | $0.0885 | $0.0926 | $0.0840 |
| 2023-10-04 | $0.0885 | $0.0932 | $0.1175000 | $0.0840 |
| 2023-10-05 | $0.0932 | $0.0904 | $0.1073000 | $0.0870 |
| 2023-10-06 | $0.0904 | $0.0900 | $0.0920 | $0.0866 |
| 2023-10-07 | $0.0900 | $0.0888 | $0.0910 | $0.0878 |
| 2023-10-08 | $0.0888 | $0.0887 | $0.0891 | $0.0866 |
| 2023-10-09 | $0.0887 | $0.0864 | $0.0890 | $0.0860 |
| 2023-10-10 | $0.0864 | $0.0872 | $0.0944 | $0.0860 |
| 2023-10-11 | $0.0872 | $0.0865 | $0.0878 | $0.0850 |
| 2023-10-12 | $0.0865 | $0.0850 | $0.0878 | $0.0850 |
| 2023-10-13 | $0.0850 | $0.0852 | $0.0950 | $0.0846 |
| 2023-10-14 | $0.0852 | $0.0851 | $0.0865 | $0.0848 |
| 2023-10-15 | $0.0851 | $0.0850 | $0.0869 | $0.0846 |
| 2023-10-16 | $0.0850 | $0.0850 | $0.0861 | $0.0846 |
| 2023-10-17 | $0.0850 | $0.0835 | $0.0856 | $0.0834 |
| 2023-10-18 | $0.0835 | $0.0827 | $0.0850 | $0.0821 |
| 2023-10-19 | $0.0827 | $0.0841 | $0.0940 | $0.0766 |
| 2023-10-20 | $0.0841 | $0.0882 | $0.0986 | $0.0830 |
| 2023-10-21 | $0.0882 | $0.0868 | $0.0920 | $0.0841 |
| 2023-10-22 | $0.0868 | $0.0853 | $0.0870 | $0.0850 |
| 2023-10-23 | $0.0853 | $0.0862 | $0.0910 | $0.0850 |
| 2023-10-24 | $0.0862 | $0.0898 | $0.0960 | $0.0858 |
| 2023-10-25 | $0.0898 | $0.0888 | $0.0962 | $0.0869 |
| 2023-10-26 | $0.0888 | $0.0885 | $0.0940 | $0.0875 |
| 2023-10-27 | $0.0885 | $0.0870 | $0.0905 | $0.0869 |
| 2023-10-28 | $0.0870 | $0.0885 | $0.0935 | $0.0850 |
| 2023-10-29 | $0.0885 | $0.0865 | $0.0889 | $0.0861 |
| 2023-10-30 | $0.0865 | $0.0860 | $0.0885 | $0.0860 |
| 2023-10-31 | $0.0860 | $0.0834 | $0.0877 | $0.0823 |
| 2023-11-01 | $0.0834 | $0.0840 | $0.0865 | $0.0817 |
| 2023-11-02 | $0.0840 | $0.0812 | $0.0854 | $0.0772 |
| 2023-11-03 | $0.0812 | $0.0858 | $0.0863 | $0.0800 |
| 2023-11-04 | $0.0858 | $0.0846 | $0.0877 | $0.0835 |
| 2023-11-05 | $0.0846 | $0.0833 | $0.0881 | $0.0830 |
| 2023-11-06 | $0.0833 | $0.0833 | $0.0859 | $0.0830 |
| 2023-11-07 | $0.0833 | $0.0836 | $0.0859 | $0.0831 |
| 2023-11-08 | $0.0836 | $0.0853 | $0.0964 | $0.0831 |
| 2023-11-09 | $0.0853 | $0.0890 | $0.1030000 | $0.0850 |
| 2023-11-10 | $0.0890 | $0.0898 | $0.0916 | $0.0890 |
| 2023-11-11 | $0.0898 | $0.0915 | $0.0930 | $0.0890 |
| 2023-11-12 | $0.0915 | $0.0907 | $0.0930 | $0.0884 |
| 2023-11-13 | $0.0907 | $0.0895 | $0.0924 | $0.0882 |
| 2023-11-14 | $0.0895 | $0.0902 | $0.0940 | $0.0892 |
| 2023-11-15 | $0.0902 | $0.0931 | $0.0982 | $0.0898 |
| 2023-11-16 | $0.0931 | $0.0901 | $0.0954 | $0.0900 |
| 2023-11-17 | $0.0901 | $0.0923 | $0.0941 | $0.0900 |
| 2023-11-18 | $0.0923 | $0.0910 | $0.0923 | $0.0881 |
| 2023-11-19 | $0.0910 | $0.0894 | $0.0910 | $0.0888 |
| 2023-11-20 | $0.0894 | $0.0894 | $0.0916 | $0.0890 |
| 2023-11-21 | $0.0894 | $0.0899 | $0.0910 | $0.0890 |
| 2023-11-22 | $0.0899 | $0.0904 | $0.0939 | $0.0860 |
| 2023-11-23 | $0.0904 | $0.0903 | $0.0938 | $0.0900 |
| 2023-11-24 | $0.0903 | $0.0892 | $0.0935 | $0.0880 |
| 2023-11-25 | $0.0892 | $0.0900 | $0.0930 | $0.0890 |
| 2023-11-26 | $0.0900 | $0.1272000 | $0.1639000 | $0.0900 |
| 2023-11-27 | $0.1272000 | $0.1159000 | $0.1506000 | $0.1083000 |
| 2023-11-28 | $0.1159000 | $0.1143000 | $0.1185000 | $0.1104000 |
| Пара | обмен |
|---|---|
| DIMO/USDT | bingx |
| DIMO/USD | coinbase |
| DIMO/USDT | coinex |
| DIMO/USDC | uniswapv3 |
| DIMO/WETH | uniswapv3 |
| DIMO/USDT | xtpub |
News
Связанные монеты
