dKargo Ряд 309

$0.034900

dKargo Ряд 309

Веб-сайт

3,591,250,000 DKA

24ч

81 BTC

1 H

-0.24 %

24 H

-0.84 %

7 d

2.23 %

сегодня dKargo цена в долларах США в настоящее время 0.0349 USD, и если он преобразуется в Bitcoin является 0.00000082 BTC. Всего 3,591,250,000 DKA в настоящее время распространяются на рынке. dKargo цены в настоящее время испытывают изменение -0.84 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars dKargo торгуется на Crypto Exchanges. Получить dKargo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dKargo

символ

DKA

алгоритм

ETH Token

BTC цена

0.00000082 BTC

BTC рынок

2,936 BTC

BTC 24h Vol

81 BTC

Все добыденные монеты

3,591,250,000 DKA

-0.24 %

24h

-0.84 %

2.23 %

dKargo

Веб-сайт

dKargo

Share dKargo Price

Диаграммы

Date	Open	Close	High	Low
2020-06-16	$0.1604000	$0.1623000	$0.1664000	$0.1560000
2020-06-17	$0.1623000	$0.1469000	$0.1646000	$0.1465000
2020-06-18	$0.1469000	$0.1241000	$0.1595000	$0.1204000
2020-06-19	$0.1241000	$0.1077000	$0.1272000	$0.0869
2020-06-20	$0.1077000	$0.1022000	$0.1100000	$0.1008000
2020-06-21	$0.1022000	$0.1034000	$0.1091000	$0.0917
2020-06-22	$0.1034000	$0.1162000	$0.1258000	$0.1051000
2020-06-23	$0.1162000	$0.1115000	$0.1219000	$0.1045000
2020-06-24	$0.1115000	$0.0953	$0.1083000	$0.0929
2020-06-25	$0.0953	$0.0823	$0.0975	$0.0823
2020-06-26	$0.0823	$0.0693	$0.0890	$0.0691
2020-06-27	$0.0693	$0.0682	$0.0779	$0.0640
2020-06-28	$0.0682	$0.0628	$0.0695	$0.0623
2020-06-29	$0.0628	$0.0670	$0.0684	$0.0629
2020-06-30	$0.0670	$0.0662	$0.0667	$0.0625
2020-07-01	$0.0662	$0.0707	$0.0771	$0.0615
2020-07-02	$0.0707	$0.0768	$0.0784	$0.0647
2020-07-03	$0.0768	$0.0789	$0.0818	$0.0725
2020-07-04	$0.0789	$0.0737	$0.0823	$0.0734
2020-07-05	$0.0737	$0.0777	$0.0788	$0.0723
2020-07-06	$0.0777	$0.0746	$0.0801	$0.0710
2020-07-07	$0.0746	$0.0816	$0.0853	$0.0722
2020-07-08	$0.0816	$0.0907	$0.0944	$0.0711
2020-07-09	$0.0907	$0.0850	$0.0888	$0.0820
2020-07-10	$0.0850	$0.0798	$0.0856	$0.0789
2020-07-11	$0.0798	$0.0857	$0.0888	$0.0789
2020-07-12	$0.0857	$0.0758	$0.0920	$0.0733
2020-07-13	$0.0758	$0.1110000	$0.1140000	$0.0742
2020-07-14	$0.1110000	$0.0874	$0.1286000	$0.0851
2020-07-15	$0.0874	$0.0771	$0.0874	$0.0747
2020-07-16	$0.0771	$0.0583	$0.0767	$0.0579
2020-07-17	$0.0583	$0.0503	$0.0636	$0.0478000
2020-07-18	$0.0503	$0.0413000	$0.0507	$0.0410200
2020-07-19	$0.0413000	$0.0421200	$0.0444200	$0.0398100
2020-07-20	$0.0421200	$0.0416100	$0.0431600	$0.0415100
2020-07-21	$0.0416100	$0.0420800	$0.0435800	$0.0414200
2020-07-22	$0.0420800	$0.0422500	$0.0431100	$0.0422500
2020-07-23	$0.0422500	$0.0426900	$0.0433600	$0.0416300
2020-07-24	$0.0426900	$0.0430700	$0.0431700	$0.0424000
2020-07-25	$0.0430700	$0.0429100	$0.0466000	$0.0429100
2020-07-26	$0.0429100	$0.0418600	$0.0439400	$0.0410600
2020-07-27	$0.0418600	$0.0432900	$0.0553	$0.0432900
2020-07-28	$0.0432900	$0.0576	$0.0617	$0.0428600
2020-07-29	$0.0576	$0.0577	$0.0650	$0.0506
2020-07-30	$0.0577	$0.0472300	$0.0599	$0.0467900
2020-07-31	$0.0472300	$0.0442800	$0.0484800	$0.0442800
2020-08-01	$0.0442800	$0.0465400	$0.1039000	$0.0458300
2020-08-02	$0.0465400	$0.0521	$0.0533	$0.0427100
2020-08-03	$0.0521	$0.0499900	$0.0534	$0.0494300
2020-08-04	$0.0499900	$0.0451100	$0.0514	$0.0451100
2020-08-05	$0.0451100	$0.0470100	$0.0535	$0.0470100
2020-08-06	$0.0470100	$0.0466100	$0.0497900	$0.0448500
2020-08-07	$0.0466100	$0.0480400	$0.0481600	$0.0449100
2020-08-08	$0.0480400	$0.0494400	$0.0501	$0.0467300
2020-08-09	$0.0494400	$0.0508	$0.0522	$0.0490800
2020-08-10	$0.0508	$0.0518	$0.0518	$0.0489000
2020-08-11	$0.0518	$0.0507	$0.0509	$0.0493100
2020-08-12	$0.0507	$0.0480200	$0.0515	$0.0480200
2020-08-13	$0.0480200	$0.0492900	$0.0512	$0.0484600
2020-08-14	$0.0492900	$0.0489800	$0.0522	$0.0478000
2020-08-15	$0.0489800	$0.0488700	$0.0495800	$0.0487500
2020-08-16	$0.0488700	$0.0521	$0.0521	$0.0491000
2020-08-17	$0.0521	$0.0707	$0.0773	$0.0493300
2020-08-18	$0.0707	$0.0623	$0.0750	$0.0623
2020-08-19	$0.0623	$0.0653	$0.0748	$0.0613
2020-08-20	$0.0653	$0.0708	$0.0720	$0.0625
2020-08-21	$0.0708	$0.0634	$0.0714	$0.0599
2020-08-22	$0.0634	$0.0693	$0.0698	$0.0642
2020-08-23	$0.0693	$0.0671	$0.0717	$0.0654
2020-08-24	$0.0671	$0.0787	$0.0787	$0.0677
2020-08-25	$0.0787	$0.0707	$0.0758	$0.0676
2020-08-26	$0.0707	$0.0763	$0.0776	$0.0716
2020-08-27	$0.0763	$0.0663	$0.0754	$0.0648
2020-08-28	$0.0663	$0.0636	$0.0728	$0.0636
2020-08-29	$0.0636	$0.0657	$0.0657	$0.0633
2020-08-30	$0.0657	$0.0664	$0.0670	$0.0664
2020-08-31	$0.0664	$0.0612	$0.0661	$0.0612
2020-09-01	$0.0612	$0.0596	$0.0743	$0.0596
2020-09-02	$0.0596	$0.0564	$0.0604	$0.0541
2020-09-03	$0.0564	$0.0432400	$0.0613	$0.0407000
2020-09-04	$0.0432400	$0.0361100	$0.0444900	$0.0359000
2020-09-05	$0.0361100	$0.0331500	$0.0391500	$0.0329400
2020-09-06	$0.0331500	$0.0358100	$0.0366300	$0.0333500
2020-09-07	$0.0358100	$0.0321800	$0.0362200	$0.0321800
2020-09-08	$0.0321800	$0.0353500	$0.0353500	$0.0314000
2020-09-09	$0.0353500	$0.0383600	$0.0383600	$0.0357000
2020-09-10	$0.0383600	$0.0382800	$0.0388000	$0.0365200
2020-09-11	$0.0382800	$0.0360800	$0.0384700	$0.0360800
2020-09-12	$0.0360800	$0.0365700	$0.0365700	$0.0362500
2020-09-13	$0.0365700	$0.0354400	$0.0387500	$0.0354400
2020-09-14	$0.0354400	$0.0359900	$0.0367300	$0.0359900
2020-09-15	$0.0359900	$0.0348400	$0.0363500	$0.0348400
2020-09-16	$0.0348400	$0.0327600	$0.0353900	$0.0327600
2020-09-17	$0.0327600	$0.0324000	$0.0329400	$0.0324000
2020-09-18	$0.0324000	$0.0340200	$0.0341300	$0.0323800
2020-09-19	$0.0340200	$0.0344700	$0.0349100	$0.0344700
2020-09-20	$0.0344700	$0.0330900	$0.0339700	$0.0330900
2020-09-21	$0.0330900	$0.0285500	$0.0315700	$0.0285500
2020-09-22	$0.0285500	$0.0272800	$0.0288700	$0.0272800
2020-09-23	$0.0272800	$0.0326600	$0.0326600	$0.0265200
2020-09-24	$0.0326600	$0.0278200	$0.0342700	$0.0278200
2020-09-25	$0.0278200	$0.0297300	$0.0297300	$0.0277000
2020-09-26	$0.0297300	$0.0298400	$0.0298400	$0.0298400
2020-09-27	$0.0298400	$0.0299700	$0.0299700	$0.0299700
2020-09-28	$0.0299700	$0.0307100	$0.0307100	$0.0297400
2020-09-29	$0.0307100	$0.0316600	$0.0325200	$0.0311100
2020-09-30	$0.0316600	$0.0314800	$0.0314800	$0.0314800
2020-10-01	$0.0314800	$0.0319700	$0.0319700	$0.0310200
2020-10-02	$0.0319700	$0.0335300	$0.0335300	$0.0318400
2020-10-03	$0.0335300	$0.0334500	$0.0334500	$0.0334500
2020-10-04	$0.0334500	$0.0338400	$0.0338400	$0.0338400
2020-10-05	$0.0338400	$0.0286100	$0.0342200	$0.0286100
2020-10-06	$0.0286100	$0.0275700	$0.0318100	$0.0275700
2020-10-07	$0.0275700	$0.0281800	$0.0281800	$0.0276400
2020-10-08	$0.0281800	$0.0291800	$0.0291800	$0.0288500
2020-10-09	$0.0291800	$0.0320700	$0.0340600	$0.0295300
2020-10-10	$0.0320700	$0.0374100	$0.0374100	$0.0308500
2020-10-11	$0.0374100	$0.0376500	$0.0376500	$0.0376500
2020-10-12	$0.0376500	$0.0373900	$0.0382000	$0.0349700
2020-10-13	$0.0373900	$0.0322200	$0.0370200	$0.0322200
2020-10-14	$0.0322200	$0.0298300	$0.0322300	$0.0298300
2020-10-15	$0.0298300	$0.0298100	$0.0360200	$0.0298100
2020-10-16	$0.0298100	$0.0285400	$0.0293300	$0.0285400
2020-10-17	$0.0285400	$0.0286500	$0.0286500	$0.0286500
2020-10-18	$0.0286500	$0.0291300	$0.0291300	$0.0290100
2020-10-19	$0.0291300	$0.0296300	$0.0298600	$0.0296300
2020-10-20	$0.0296300	$0.0300400	$0.0300400	$0.0300400
2020-10-21	$0.0300400	$0.0322900	$0.0322900	$0.0322900
2020-10-22	$0.0322900	$0.0327400	$0.0327400	$0.0327400
2020-10-23	$0.0327400	$0.0326000	$0.0326000	$0.0326000
2020-10-24	$0.0326000	$0.0330800	$0.0330800	$0.0330800
2020-10-25	$0.0330800	$0.0328600	$0.0328600	$0.0328600
2020-10-26	$0.0328600	$0.0329300	$0.0329300	$0.0329300
2020-10-27	$0.0329300	$0.0272900	$0.0343900	$0.0272900
2020-10-28	$0.0272900	$0.0257700	$0.0265700	$0.0257700
2020-10-29	$0.0257700	$0.0261200	$0.0261200	$0.0261200
2020-10-30	$0.0261200	$0.0263200	$0.0263200	$0.0263200
2020-10-31	$0.0263200	$0.0267800	$0.0267800	$0.0267800
2020-11-01	$0.0267800	$0.0267000	$0.0267000	$0.0267000
2020-11-02	$0.0267000	$0.0263300	$0.0263300	$0.0263300
2020-11-03	$0.0263300	$0.0272100	$0.0272100	$0.0272100
2020-11-04	$0.0272100	$0.0230800	$0.0274700	$0.0230800
2020-11-05	$0.0230800	$0.0252700	$0.0254300	$0.0252700
2020-11-06	$0.0252700	$0.0257200	$0.0272800	$0.0235400
2020-11-07	$0.0257200	$0.0224100	$0.0244800	$0.0224100
2020-11-08	$0.0224100	$0.0233900	$0.0233900	$0.0233900
2020-11-09	$0.0233900	$0.0231600	$0.0231600	$0.0231600
2020-11-10	$0.0231600	$0.0251100	$0.0251100	$0.0231200
2020-11-11	$0.0251100	$0.0281200	$0.0281200	$0.0252900
2020-11-12	$0.0281200	$0.0291900	$0.0291900	$0.0291900
2020-11-13	$0.0291900	$0.0292400	$0.0292400	$0.0292400
2020-11-14	$0.0292400	$0.0268500	$0.0287800	$0.0268500
2020-11-15	$0.0268500	$0.0266600	$0.0266600	$0.0266600
2020-11-16	$0.0266600	$0.0252500	$0.0334400	$0.0252500
2020-11-17	$0.0252500	$0.0265200	$0.0267000	$0.0265200
2020-11-18	$0.0265200	$0.0208100	$0.0282800	$0.0208100
2020-11-19	$0.0208100	$0.0208500	$0.0208500	$0.0208500
2020-11-20	$0.0208500	$0.0218500	$0.0218500	$0.0218500
2020-11-21	$0.0218500	$0.0261900	$0.0261900	$0.0218800
2020-11-22	$0.0261900	$0.0289400	$0.0289400	$0.0258000
2020-11-23	$0.0289400	$0.0285000	$0.0288700	$0.0285000
2020-11-24	$0.0285000	$0.0296900	$0.0296900	$0.0296900
2020-11-25	$0.0296900	$0.0262200	$0.0290200	$0.0262200
2020-11-26	$0.0262200	$0.0242200	$0.0262800	$0.0240500
2020-11-27	$0.0242200	$0.0241900	$0.0241900	$0.0241900
2020-11-28	$0.0241900	$0.0250100	$0.0250100	$0.0250100
2020-11-29	$0.0250100	$0.0253000	$0.0256600	$0.0253000
2020-11-30	$0.0253000	$0.0273600	$0.0273600	$0.0273600
2020-12-01	$0.0273600	$0.0265000	$0.0289400	$0.0255600
2020-12-02	$0.0265000	$0.0288400	$0.0324900	$0.0271100
2020-12-03	$0.0288400	$0.0282000	$0.0315100	$0.0276200
2020-12-04	$0.0282000	$0.0257600	$0.0274400	$0.0257600
2020-12-05	$0.0257600	$0.0272000	$0.0273900	$0.0264400
2020-12-06	$0.0272000	$0.0286800	$0.0315900	$0.0275200
2020-12-07	$0.0286800	$0.0297300	$0.0303100	$0.0278100
2020-12-08	$0.0297300	$0.0269400	$0.0287700	$0.0269400
2020-12-09	$0.0269400	$0.0267100	$0.0274500	$0.0254100
2020-12-10	$0.0267100	$0.0261000	$0.0264600	$0.0251900
2020-12-11	$0.0261000	$0.0245300	$0.0257900	$0.0243500
2020-12-12	$0.0245300	$0.0252100	$0.0261500	$0.0246500
2020-12-13	$0.0252100	$0.0254900	$0.0256900	$0.0243400
2020-12-14	$0.0254900	$0.0254400	$0.0256400	$0.0252500
2020-12-15	$0.0254400	$0.0254700	$0.0256600	$0.0233300
2020-12-16	$0.0254700	$0.0275400	$0.0290400	$0.0275400
2020-12-17	$0.0275400	$0.0267000	$0.0294400	$0.0260200
2020-12-18	$0.0267000	$0.0270700	$0.0319300	$0.0263700
2020-12-19	$0.0270700	$0.0281400	$0.0324300	$0.0271800
2020-12-20	$0.0281400	$0.0272200	$0.0281600	$0.0265200
2020-12-21	$0.0272200	$0.0259100	$0.0272700	$0.0250000
2020-12-22	$0.0259100	$0.0259700	$0.0283500	$0.0259700
2020-12-23	$0.0259700	$0.0162700	$0.0253300	$0.0162700
2020-12-24	$0.0162700	$0.0230100	$0.0232500	$0.0166100
2020-12-25	$0.0230100	$0.0239700	$0.0247100	$0.0239700
2020-12-26	$0.0239700	$0.0227400	$0.0256500	$0.0224800
2020-12-27	$0.0227400	$0.0223100	$0.0225700	$0.0210000
2020-12-28	$0.0223100	$0.0224400	$0.0229800	$0.0219000
2020-12-29	$0.0224400	$0.0235300	$0.0279100	$0.0227100
2020-12-30	$0.0235300	$0.0231100	$0.0248500	$0.0228200
2020-12-31	$0.0231100	$0.0223100	$0.0231800	$0.0223100
2021-01-01	$0.0223100	$0.0243900	$0.0252700	$0.0226300
2021-01-02	$0.0243900	$0.0251200	$0.0267300	$0.0231900
2021-01-03	$0.0251200	$0.0228100	$0.0257900	$0.0228100
2021-01-04	$0.0228100	$0.0240200	$0.0243400	$0.0221000
2021-01-05	$0.0240200	$0.0238300	$0.0255300	$0.0238300
2021-01-06	$0.0238300	$0.0246900	$0.0280100	$0.0246900
2021-01-07	$0.0246900	$0.0248700	$0.0264500	$0.0248700
2021-01-08	$0.0248700	$0.0223500	$0.0256000	$0.0223500
2021-01-09	$0.0223500	$0.0229300	$0.0237400	$0.0221300
2021-01-10	$0.0229300	$0.0256000	$0.0256000	$0.0217800
2021-01-11	$0.0256000	$0.0230700	$0.0244900	$0.0188100
2021-01-12	$0.0230700	$0.0221400	$0.0221400	$0.0221400
2021-01-13	$0.0221400	$0.0246700	$0.0246700	$0.0243000
2021-01-14	$0.0246700	$0.0258400	$0.0258400	$0.0258400
2021-01-15	$0.0258400	$0.0224400	$0.0242800	$0.0224400
2021-01-16	$0.0224400	$0.0237800	$0.0245000	$0.0219800
2021-01-17	$0.0237800	$0.0240100	$0.0265200	$0.0236500
2021-01-18	$0.0240100	$0.0241700	$0.0271000	$0.0238000
2021-01-19	$0.0241700	$0.0240700	$0.0240700	$0.0237200
2021-01-20	$0.0240700	$0.0248500	$0.0248500	$0.0237900
2021-01-21	$0.0248500	$0.0243600	$0.0246700	$0.0200500
2021-01-22	$0.0243600	$0.0234400	$0.0260800	$0.0234400
2021-01-23	$0.0234400	$0.0228000	$0.0237600	$0.0224800
2021-01-24	$0.0228000	$0.0232400	$0.0245400	$0.0229200
2021-01-25	$0.0232400	$0.0219500	$0.0232400	$0.0213000
2021-01-26	$0.0219500	$0.0224400	$0.0227600	$0.0221100
2021-01-27	$0.0224400	$0.0228200	$0.0228200	$0.0209900
2021-01-28	$0.0228200	$0.0234100	$0.0250800	$0.0234100
2021-01-29	$0.0234100	$0.0222600	$0.0239800	$0.0208900
2021-01-30	$0.0222600	$0.0223100	$0.0223100	$0.0223100
2021-01-31	$0.0223100	$0.0218700	$0.0232000	$0.0205500
2021-02-01	$0.0218700	$0.0224700	$0.0241500	$0.0204600
2021-02-02	$0.0224700	$0.0220300	$0.0238000	$0.0213100
2021-02-03	$0.0220300	$0.0241100	$0.0252400	$0.0233600
2021-02-04	$0.0241100	$0.0236700	$0.0240400	$0.0221900
2021-02-05	$0.0236700	$0.0249000	$0.0249000	$0.0233700
2021-02-06	$0.0249000	$0.0251300	$0.0255200	$0.0212000
2021-02-07	$0.0251300	$0.0233200	$0.0272100	$0.0225400
2021-02-08	$0.0233200	$0.0246100	$0.0287900	$0.0246100
2021-02-09	$0.0246100	$0.0246500	$0.0265100	$0.0213900
2021-02-10	$0.0246500	$0.0251200	$0.0264600	$0.0197400
2021-02-11	$0.0251200	$0.0278400	$0.0297600	$0.0268800
2021-02-12	$0.0278400	$0.0298800	$0.0308300	$0.0270400
2021-02-13	$0.0298800	$0.0325800	$0.0325800	$0.0283300
2021-02-14	$0.0325800	$0.0316200	$0.0335700	$0.0301600
2021-02-15	$0.0316200	$0.0302000	$0.0359500	$0.0273200
2021-02-16	$0.0302000	$0.0314800	$0.0319700	$0.0295100
2021-02-17	$0.0314800	$0.0359900	$0.0417200	$0.0328600
2021-02-18	$0.0359900	$0.0500	$0.0599	$0.0356000
2021-02-19	$0.0500	$0.0537	$0.0940	$0.0520
2021-02-20	$0.0537	$0.0553	$0.0682	$0.0514
2021-02-21	$0.0553	$0.0575	$0.0598	$0.0535
2021-02-22	$0.0575	$0.0541	$0.0687	$0.0487100
2021-02-23	$0.0541	$0.0415600	$0.0513	$0.0347200
2021-02-24	$0.0415600	$0.0427700	$0.0457600	$0.0388000
2021-02-25	$0.0427700	$0.0423700	$0.0499100	$0.0390800
2021-02-26	$0.0423700	$0.0537	$0.0760	$0.0342800
2021-02-27	$0.0537	$0.0540	$0.0702	$0.0494200
2021-02-28	$0.0540	$0.0521	$0.0530	$0.0452600
2021-03-01	$0.0521	$0.0516	$0.0571	$0.0496400
2021-03-02	$0.0516	$0.0494700	$0.0504	$0.0480200
2021-03-03	$0.0494700	$0.1209000	$0.2505000	$0.0514
2021-03-04	$0.1209000	$0.1054000	$0.1320000	$0.0948
2021-03-05	$0.1054000	$0.1044000	$0.1161000	$0.0951
2021-03-06	$0.1044000	$0.1027000	$0.1105000	$0.0983
2021-03-07	$0.1027000	$0.1009000	$0.1096000	$0.0968
2021-03-08	$0.1009000	$0.1127000	$0.1211000	$0.1017000
2021-03-09	$0.1127000	$0.1214000	$0.1307000	$0.1181000
2021-03-10	$0.1214000	$0.1269000	$0.1392000	$0.1185000
2021-03-11	$0.1269000	$0.1584000	$0.1734000	$0.1312000
2021-03-12	$0.1584000	$0.1643000	$0.1678000	$0.1477000
2021-03-13	$0.1643000	$0.1829000	$0.2209000	$0.1572000
2021-03-14	$0.1829000	$0.3245000	$0.3245000	$0.1717000
2021-03-15	$0.3245000	$0.5494000	$0.6029000	$0.2616000
2021-03-16	$0.5494000	$0.2983000	$0.8243000	$0.2971000
2021-03-17	$0.2983000	$0.3216000	$0.4006000	$0.2657000
2021-03-18	$0.3216000	$0.2992000	$0.3228000	$0.2778000
2021-03-19	$0.2992000	$0.2915000	$0.3228000	$0.2886000
2021-03-20	$0.2915000	$0.2609000	$0.2922000	$0.2516000
2021-03-21	$0.2609000	$0.2714000	$0.2725000	$0.2507000
2021-03-22	$0.2714000	$0.2597000	$0.2851000	$0.2499000
2021-03-23	$0.2597000	$0.2587000	$0.2723000	$0.2479000
2021-03-24	$0.2587000	$0.2427000	$0.2715000	$0.2385000
2021-03-25	$0.2427000	$0.2531000	$0.2531000	$0.2377000
2021-03-26	$0.2531000	$0.2665000	$0.2764000	$0.2599000
2021-03-27	$0.2665000	$0.3469000	$0.3631000	$0.2620000
2021-03-28	$0.3469000	$0.3174000	$0.3481000	$0.3046000
2021-03-29	$0.3174000	$0.3164000	$0.3279000	$0.3008000
2021-03-30	$0.3164000	$0.3068000	$0.3292000	$0.3027000
2021-03-31	$0.3068000	$0.3193000	$0.3251000	$0.2934000
2021-04-01	$0.3193000	$0.3383000	$0.3671000	$0.2978000
2021-04-02	$0.3383000	$0.3610000	$0.3999000	$0.3203000
2021-04-03	$0.3610000	$0.3641000	$0.4281000	$0.3305000
2021-04-04	$0.3641000	$0.3697000	$0.3755000	$0.3464000
2021-04-05	$0.3697000	$0.3045000	$0.3825000	$0.2897000
2021-04-06	$0.3045000	$0.2872000	$0.3115000	$0.2558000
2021-04-07	$0.2872000	$0.2171000	$0.2770000	$0.1707000
2021-04-08	$0.2171000	$0.2596000	$0.2643000	$0.2254000
2021-04-09	$0.2596000	$0.2783000	$0.2911000	$0.2551000
2021-04-10	$0.2783000	$0.2720000	$0.2965000	$0.2559000
2021-04-11	$0.2720000	$0.2669000	$0.2801000	$0.2315000
2021-04-12	$0.2669000	$0.2711000	$0.2741000	$0.2543000
2021-04-13	$0.2711000	$0.2612000	$0.2879000	$0.2498000
2021-04-14	$0.2612000	$0.2399000	$0.2588000	$0.2298000
2021-04-15	$0.2399000	$0.2536000	$0.2548000	$0.2384000
2021-04-16	$0.2536000	$0.2315000	$0.2463000	$0.2199000
2021-04-17	$0.2315000	$0.2444000	$0.2444000	$0.2204000
2021-04-18	$0.2444000	$0.2222000	$0.2413000	$0.2126000
2021-04-19	$0.2222000	$0.2506000	$0.2561000	$0.2199000
2021-04-20	$0.2506000	$0.2531000	$0.2644000	$0.2249000
2021-04-21	$0.2531000	$0.2728000	$0.2728000	$0.2410000
2021-04-22	$0.2728000	$0.2214000	$0.2689000	$0.2048000
2021-04-23	$0.2214000	$0.2016000	$0.2211000	$0.1540000
2021-04-24	$0.2016000	$0.1824000	$0.2005000	$0.1589000
2021-04-25	$0.1824000	$0.1842000	$0.2019000	$0.1754000
2021-04-26	$0.1842000	$0.2444000	$0.2525000	$0.2027000
2021-04-27	$0.2444000	$0.2544000	$0.2655000	$0.2390000
2021-04-28	$0.2544000	$0.2387000	$0.2546000	$0.2239000
2021-04-29	$0.2387000	$0.2277000	$0.2336000	$0.2208000
2021-04-30	$0.2277000	$0.2385000	$0.2518000	$0.2247000
2021-05-01	$0.2385000	$0.2348000	$0.2424000	$0.2291000
2021-05-02	$0.2348000	$0.2373000	$0.2599000	$0.2259000
2021-05-03	$0.2373000	$0.2334000	$0.2442000	$0.2311000
2021-05-04	$0.2334000	$0.2050000	$0.2236000	$0.2029000
2021-05-05	$0.2050000	$0.2168000	$0.2226000	$0.2099000
2021-05-06	$0.2168000	$0.2066000	$0.2128000	$0.1981000
2021-05-07	$0.2066000	$0.2169000	$0.2473000	$0.1951000
2021-05-08	$0.2169000	$0.2098000	$0.2299000	$0.2087000
2021-05-09	$0.2098000	$0.2134000	$0.2204000	$0.1994000
2021-05-10	$0.2134000	$0.1888000	$0.2084000	$0.1860000
2021-05-11	$0.1888000	$0.2037000	$0.2247000	$0.1912000
2021-05-12	$0.2037000	$0.1822000	$0.1946000	$0.1743000
2021-05-13	$0.1822000	$0.1799000	$0.1894000	$0.1690000
2021-05-14	$0.1799000	$0.1881000	$0.1981000	$0.1786000
2021-05-15	$0.1881000	$0.1726000	$0.1796000	$0.1703000
2021-05-16	$0.1726000	$0.1739000	$0.2320000	$0.1683000
2021-05-17	$0.1739000	$0.1568000	$0.1638000	$0.1498000
2021-05-18	$0.1568000	$0.1617000	$0.1634000	$0.1505000
2021-05-19	$0.1617000	$0.1243000	$0.1416000	$0.1085000
2021-05-20	$0.1243000	$0.1445000	$0.1502000	$0.1242000
2021-05-21	$0.1445000	$0.1580000	$0.1670000	$0.1330000
2021-05-22	$0.1580000	$0.1661000	$0.1785000	$0.1436000
2021-05-23	$0.1661000	$0.1427000	$0.1538000	$0.1253000
2021-05-24	$0.1427000	$0.1453000	$0.1596000	$0.1359000
2021-05-25	$0.1453000	$0.1436000	$0.1478000	$0.1313000
2021-05-26	$0.1436000	$0.1576000	$0.2126000	$0.1391000
2021-05-27	$0.1576000	$0.1611000	$0.1881000	$0.1515000
2021-05-28	$0.1611000	$0.1395000	$0.1491000	$0.1356000
2021-05-29	$0.1395000	$0.1333000	$0.1852000	$0.1284000
2021-05-30	$0.1333000	$0.1355000	$0.1434000	$0.1320000
2021-05-31	$0.1355000	$0.1413000	$0.1439000	$0.1369000
2021-06-01	$0.1413000	$0.1379000	$0.1416000	$0.1343000
2021-06-02	$0.1379000	$0.1417000	$0.1447000	$0.1372000
2021-06-03	$0.1417000	$0.1640000	$0.1781000	$0.1479000
2021-06-04	$0.1640000	$0.1662000	$0.1865000	$0.1541000
2021-06-05	$0.1662000	$0.1702000	$0.1962000	$0.1503000
2021-06-06	$0.1702000	$0.1711000	$0.1761000	$0.1604000
2021-06-07	$0.1711000	$0.1508000	$0.1800000	$0.1478000
2021-06-08	$0.1508000	$0.1570000	$0.1664000	$0.1477000
2021-06-09	$0.1570000	$0.1537000	$0.1772000	$0.1526000
2021-06-10	$0.1537000	$0.1519000	$0.1585000	$0.1445000
2021-06-11	$0.1519000	$0.1318000	$0.1594000	$0.1240000
2021-06-12	$0.1318000	$0.1123000	$0.1550000	$0.1066000
2021-06-13	$0.1123000	$0.1155000	$0.1252000	$0.1116000
2021-06-14	$0.1155000	$0.1179000	$0.1208000	$0.1102000
2021-06-15	$0.1179000	$0.1197000	$0.1305000	$0.1129000
2021-06-16	$0.1197000	$0.1127000	$0.1277000	$0.1089000
2021-06-17	$0.1127000	$0.1062000	$0.1120000	$0.1040000
2021-06-18	$0.1062000	$0.0950	$0.1018000	$0.0928
2021-06-19	$0.0950	$0.0963	$0.1090000	$0.0934
2021-06-20	$0.0963	$0.0894	$0.0965	$0.0851
2021-06-21	$0.0894	$0.0573	$0.0795	$0.0573
2021-06-22	$0.0573	$0.0497800	$0.0589	$0.0475000
2021-06-23	$0.0497800	$0.0549	$0.0549	$0.0491700
2021-06-24	$0.0549	$0.0613	$0.0645	$0.0551
2021-06-25	$0.0613	$0.0572	$0.0806	$0.0525
2021-06-26	$0.0572	$0.0591	$0.0614	$0.0565
2021-06-27	$0.0591	$0.0597	$0.0639	$0.0597
2021-06-28	$0.0597	$0.0859	$0.1079000	$0.0590
2021-06-29	$0.0859	$0.0916	$0.1196000	$0.0826
2021-06-30	$0.0916	$0.0876	$0.0894	$0.0803
2021-07-01	$0.0876	$0.0933	$0.0966	$0.0835
2021-07-02	$0.0933	$0.0920	$0.0947	$0.0859
2021-07-03	$0.0920	$0.0998900	$0.1082000	$0.0940
2021-07-04	$0.0998900	$0.1062000	$0.1157000	$0.0991600
2021-07-05	$0.1062000	$0.1112000	$0.1267000	$0.1014000
2021-07-06	$0.1112000	$0.1133000	$0.1195000	$0.1096000
2021-07-07	$0.1133000	$0.1115000	$0.1121000	$0.1064000
2021-07-08	$0.1115000	$0.0921	$0.1082000	$0.0917
2021-07-09	$0.0921	$0.0963	$0.1058000	$0.0947
2021-07-10	$0.0963	$0.1022000	$0.1039000	$0.0938
2021-07-11	$0.1022000	$0.1045000	$0.1072000	$0.1007000
2021-07-12	$0.1045000	$0.1019000	$0.1036000	$0.0989
2021-07-13	$0.1019000	$0.1015000	$0.1067000	$0.0995200
2021-07-14	$0.1015000	$0.0972	$0.1017000	$0.0919
2021-07-15	$0.0972	$0.0947	$0.0985	$0.0934
2021-07-16	$0.0947	$0.0848	$0.1046000	$0.0835
2021-07-17	$0.0848	$0.0877	$0.0931	$0.0836
2021-07-18	$0.0877	$0.0878	$0.1123000	$0.0862
2021-07-19	$0.0878	$0.0839	$0.0851	$0.0814
2021-07-20	$0.0839	$0.0772	$0.0822	$0.0694
2021-07-21	$0.0772	$0.0832	$0.0897	$0.0816
2021-07-22	$0.0832	$0.0875	$0.0882	$0.0830
2021-07-23	$0.0875	$0.0905	$0.0935	$0.0891
2021-07-24	$0.0905	$0.0898	$0.0922	$0.0888
2021-07-25	$0.0898	$0.0909	$0.0927	$0.0895
2021-07-26	$0.0909	$0.0917	$0.0958	$0.0887
2021-07-27	$0.0917	$0.1023000	$0.1059000	$0.0972
2021-07-28	$0.1023000	$0.0996700	$0.1041000	$0.0973
2021-07-29	$0.0996700	$0.1109000	$0.1173000	$0.0996800
2021-07-30	$0.1109000	$0.1216000	$0.1440000	$0.1161000
2021-07-31	$0.1216000	$0.1203000	$0.1228000	$0.1161000
2021-08-01	$0.1203000	$0.1132000	$0.1188000	$0.1116000
2021-08-02	$0.1132000	$0.1128000	$0.1132000	$0.1049000
2021-08-03	$0.1128000	$0.1130000	$0.1218000	$0.1100000
2021-08-04	$0.1130000	$0.1164000	$0.1192000	$0.1133000
2021-08-05	$0.1164000	$0.1251000	$0.1362000	$0.1194000
2021-08-06	$0.1251000	$0.1414000	$0.1466000	$0.1311000
2021-08-07	$0.1414000	$0.1633000	$0.2177000	$0.1472000
2021-08-08	$0.1633000	$0.1661000	$0.1727000	$0.1473000
2021-08-09	$0.1661000	$0.1671000	$0.1764000	$0.1625000
2021-08-10	$0.1671000	$0.1651000	$0.1760000	$0.1591000
2021-08-11	$0.1651000	$0.1663000	$0.1690000	$0.1604000
2021-08-12	$0.1622000	$0.1590000	$0.1604000	$0.1497000
2021-08-13	$0.1590000	$0.1674000	$0.1865000	$0.1655000
2021-08-14	$0.1674000	$0.1691000	$0.1743000	$0.1616000
2021-08-15	$0.1691000	$0.1744000	$0.1763000	$0.1646000
2021-08-16	$0.1744000	$0.1667000	$0.1713000	$0.1649000
2021-08-17	$0.1667000	$0.1577000	$0.1729000	$0.1573000
2021-08-18	$0.1577000	$0.1534000	$0.1601000	$0.1485000
2021-08-19	$0.1534000	$0.1632000	$0.1917000	$0.1576000
2021-08-20	$0.1632000	$0.1687000	$0.1825000	$0.1668000
2021-08-21	$0.1687000	$0.1769000	$0.1989000	$0.1671000
2021-08-22	$0.1769000	$0.1725000	$0.1824000	$0.1705000
2021-08-23	$0.1725000	$0.1803000	$0.1921000	$0.1699000
2021-08-24	$0.1803000	$0.1726000	$0.1841000	$0.1693000
2021-08-25	$0.1726000	$0.1788000	$0.1891000	$0.1671000
2021-08-26	$0.1788000	$0.1630000	$0.1710000	$0.1607000
2021-08-27	$0.1630000	$0.1694000	$0.1713000	$0.1610000
2021-08-28	$0.1694000	$0.1653000	$0.1688000	$0.1639000
2021-08-29	$0.1653000	$0.1639000	$0.1659000	$0.1596000
2021-08-30	$0.1639000	$0.1631000	$0.1645000	$0.1555000
2021-08-31	$0.1631000	$0.1660000	$0.1679000	$0.1585000
2021-09-01	$0.1660000	$0.1714000	$0.1753000	$0.1685000
2021-09-02	$0.1714000	$0.1725000	$0.1794000	$0.1577000
2021-09-03	$0.1725000	$0.1791000	$0.1791000	$0.1701000
2021-09-04	$0.1791000	$0.1942000	$0.1992000	$0.1773000
2021-09-05	$0.1942000	$0.1963000	$0.2449000	$0.1937000
2021-09-06	$0.1963000	$0.1992000	$0.2139000	$0.1965000
2021-09-07	$0.1992000	$0.1560000	$0.1785000	$0.1490000
2021-09-08	$0.1560000	$0.1557000	$0.1599000	$0.1433000
2021-09-09	$0.1557000	$0.1628000	$0.1661000	$0.1559000
2021-09-10	$0.1628000	$0.1525000	$0.1642000	$0.1503000
2021-09-11	$0.1525000	$0.1581000	$0.1658000	$0.1527000
2021-09-12	$0.1581000	$0.1589000	$0.1626000	$0.1570000
2021-09-13	$0.1589000	$0.1493000	$0.1556000	$0.1434000
2021-09-14	$0.1493000	$0.1536000	$0.1579000	$0.1513000
2021-09-15	$0.1536000	$0.1560000	$0.1608000	$0.1541000
2021-09-16	$0.1560000	$0.1533000	$0.1662000	$0.1509000
2021-09-17	$0.1533000	$0.1603000	$0.1608000	$0.1518000
2021-09-18	$0.1603000	$0.1570000	$0.1647000	$0.1551000
2021-09-19	$0.1570000	$0.1517000	$0.1583000	$0.1517000
2021-09-20	$0.1517000	$0.1283000	$0.1395000	$0.1262000
2021-09-21	$0.1283000	$0.1181000	$0.1278000	$0.1164000
2021-09-22	$0.1181000	$0.1303000	$0.1329000	$0.1185000
2021-09-23	$0.1303000	$0.1347000	$0.1455000	$0.1288000
2021-09-24	$0.1347000	$0.1221000	$0.1290000	$0.1183000
2021-09-25	$0.1221000	$0.1213000	$0.1226000	$0.1188000
2021-09-26	$0.1213000	$0.1184000	$0.1227000	$0.1153000
2021-09-27	$0.1184000	$0.1118000	$0.1194000	$0.1093000
2021-09-28	$0.1118000	$0.1072000	$0.1137000	$0.1031000
2021-09-29	$0.1072000	$0.1097000	$0.1113000	$0.1038000
2021-09-30	$0.1097000	$0.1183000	$0.1197000	$0.1113000
2021-10-01	$0.1183000	$0.1339000	$0.1445000	$0.1276000
2021-10-02	$0.1339000	$0.1349000	$0.1421000	$0.1311000
2021-10-03	$0.1349000	$0.1346000	$0.1375000	$0.1326000
2021-10-04	$0.1346000	$0.1311000	$0.1390000	$0.1306000
2021-10-05	$0.1311000	$0.1463000	$0.1756000	$0.1360000
2021-10-06	$0.1463000	$0.1483000	$0.1649000	$0.1445000
2021-10-07	$0.1483000	$0.1560000	$0.1576000	$0.1420000
2021-10-08	$0.1560000	$0.1721000	$0.1775000	$0.1565000
2021-10-09	$0.1721000	$0.1583000	$0.1885000	$0.1495000
2021-10-10	$0.1583000	$0.1619000	$0.1756000	$0.1537000
2021-10-11	$0.1619000	$0.1564000	$0.1702000	$0.1547000
2021-10-12	$0.1564000	$0.1473000	$0.1540000	$0.1299000
2021-10-13	$0.1473000	$0.1520000	$0.1543000	$0.1457000
2021-10-14	$0.1520000	$0.1520000	$0.1526000	$0.1474000
2021-10-15	$0.1520000	$0.1394000	$0.1635000	$0.1394000
2021-10-16	$0.1394000	$0.1388000	$0.1406000	$0.1351000
2021-10-17	$0.1388000	$0.1353000	$0.1415000	$0.1353000
2021-10-18	$0.1353000	$0.1402000	$0.1445000	$0.1321000
2021-10-19	$0.1402000	$0.1414000	$0.1453000	$0.1376000
2021-10-20	$0.1414000	$0.1433000	$0.1472000	$0.1393000
2021-10-21	$0.1433000	$0.1389000	$0.1433000	$0.1333000
2021-10-22	$0.1389000	$0.1414000	$0.1445000	$0.1329000
2021-10-23	$0.1414000	$0.1441000	$0.1472000	$0.1398000
2021-10-24	$0.1441000	$0.1400000	$0.1436000	$0.1388000
2021-10-25	$0.1400000	$0.1445000	$0.1483000	$0.1407000
2021-10-26	$0.1445000	$0.1417000	$0.1429000	$0.1357000
2021-10-27	$0.1417000	$0.1269000	$0.1380000	$0.1234000
2021-10-28	$0.1269000	$0.1339000	$0.1364000	$0.1291000
2021-10-29	$0.1339000	$0.1383000	$0.1408000	$0.1352000
2021-10-30	$0.1383000	$0.1572000	$0.1615000	$0.1362000
2021-10-31	$0.1572000	$0.1577000	$0.1730000	$0.1491000
2021-11-01	$0.1577000	$0.2000000	$0.2060000	$0.1542000
2021-11-02	$0.2000000	$0.2562000	$0.2733000	$0.1955000
2021-11-03	$0.2562000	$0.2058000	$0.2612000	$0.2026000
2021-11-04	$0.2058000	$0.1745000	$0.2009000	$0.1714000
2021-11-05	$0.1745000	$0.1641000	$0.1739000	$0.1617000
2021-11-06	$0.1641000	$0.1674000	$0.1766000	$0.1631000
2021-11-07	$0.1674000	$0.1621000	$0.1722000	$0.1614000
2021-11-08	$0.1621000	$0.1560000	$0.1729000	$0.1554000
2021-11-09	$0.1560000	$0.1566000	$0.1593000	$0.1533000
2021-11-10	$0.1566000	$0.1565000	$0.1662000	$0.1506000
2021-11-11	$0.1565000	$0.1569000	$0.1569000	$0.1530000
2021-11-12	$0.1569000	$0.1540000	$0.1553000	$0.1508000
2021-11-13	$0.1540000	$0.1559000	$0.1559000	$0.1520000
2021-11-14	$0.1559000	$0.1585000	$0.1618000	$0.1559000
2021-11-15	$0.1585000	$0.1629000	$0.1673000	$0.1514000
2021-11-16	$0.1629000	$0.1731000	$0.1857000	$0.1521000
2021-11-17	$0.1731000	$0.1835000	$0.1835000	$0.1612000
2021-11-18	$0.1835000	$0.1577000	$0.2015000	$0.1554000
2021-11-19	$0.1577000	$0.1663000	$0.1744000	$0.1587000
2021-11-20	$0.1663000	$0.1709000	$0.1751000	$0.1686000
2021-11-21	$0.1709000	$0.1691000	$0.1843000	$0.1667000
2021-11-22	$0.1691000	$0.1599000	$0.1622000	$0.1560000
2021-11-23	$0.1599000	$0.1606000	$0.1658000	$0.1554000
2021-11-24	$0.1606000	$0.1589000	$0.1629000	$0.1567000
2021-11-25	$0.1589000	$0.1675000	$0.1728000	$0.1592000
2021-11-26	$0.1675000	$0.1522000	$0.1538000	$0.1452000
2021-11-27	$0.1522000	$0.1551000	$0.1584000	$0.1518000
2021-11-28	$0.1551000	$0.1548000	$0.1634000	$0.1536000
2021-11-29	$0.1548000	$0.1579000	$0.1596000	$0.1550000
2021-11-30	$0.1579000	$0.1584000	$0.1618000	$0.1550000
2021-12-01	$0.1584000	$0.1579000	$0.1620000	$0.1551000
2021-12-02	$0.1579000	$0.1549000	$0.1566000	$0.1515000
2021-12-03	$0.1549000	$0.1454000	$0.1481000	$0.1427000
2021-12-04	$0.1454000	$0.1246000	$0.1334000	$0.1039000
2021-12-05	$0.1246000	$0.1143000	$0.1365000	$0.1113000
2021-12-06	$0.1143000	$0.1203000	$0.1314000	$0.1067000
2021-12-07	$0.1203000	$0.1251000	$0.1256000	$0.1200000
2021-12-08	$0.1251000	$0.1238000	$0.1258000	$0.1197000
2021-12-09	$0.1238000	$0.1137000	$0.1180000	$0.1128000
2021-12-10	$0.1137000	$0.1104000	$0.1166000	$0.1090000
2021-12-11	$0.1104000	$0.1141000	$0.1166000	$0.1131000
2021-12-12	$0.1141000	$0.1173000	$0.1263000	$0.1153000
2021-12-13	$0.1173000	$0.1037000	$0.1276000	$0.1033000
2021-12-14	$0.1037000	$0.1074000	$0.1297000	$0.1026000
2021-12-15	$0.1074000	$0.1115000	$0.1144000	$0.1056000
2021-12-16	$0.1115000	$0.1105000	$0.1181000	$0.1086000
2021-12-17	$0.1105000	$0.1113000	$0.1113000	$0.1053000
2021-12-18	$0.1113000	$0.1129000	$0.1148000	$0.1106000
2021-12-19	$0.1129000	$0.1111000	$0.1144000	$0.1093000
2021-12-20	$0.1111000	$0.1093000	$0.1149000	$0.1060000
2021-12-21	$0.1093000	$0.1125000	$0.1140000	$0.1096000
2021-12-22	$0.1125000	$0.1152000	$0.1152000	$0.1108000
2021-12-23	$0.1152000	$0.1205000	$0.1327000	$0.1174000
2021-12-24	$0.1205000	$0.1215000	$0.1256000	$0.1154000
2021-12-25	$0.1215000	$0.1231000	$0.1321000	$0.1044000
2021-12-26	$0.1231000	$0.1249000	$0.1300000	$0.1194000
2021-12-27	$0.1249000	$0.1253000	$0.1395000	$0.1182000
2021-12-28	$0.1253000	$0.1131000	$0.1184000	$0.0993500
2021-12-29	$0.1131000	$0.1078000	$0.1157000	$0.1036000
2021-12-30	$0.1078000	$0.1108000	$0.1216000	$0.1070000
2021-12-31	$0.1108000	$0.1136000	$0.1136000	$0.0979
2022-01-01	$0.1136000	$0.1141000	$0.1236000	$0.1084000
2022-01-02	$0.1141000	$0.1216000	$0.1249000	$0.1112000
2022-01-03	$0.1216000	$0.1208000	$0.1231000	$0.1124000
2022-01-04	$0.1208000	$0.1196000	$0.1256000	$0.1159000
2022-01-05	$0.1196000	$0.1099000	$0.1173000	$0.1086000
2022-01-06	$0.1099000	$0.1086000	$0.1108000	$0.1052000
2022-01-07	$0.1086000	$0.1026000	$0.1122000	$0.1022000
2022-01-08	$0.1026000	$0.1013000	$0.1096000	$0.0996300
2022-01-09	$0.1013000	$0.1034000	$0.1068000	$0.1013000
2022-01-10	$0.1034000	$0.0983	$0.1075000	$0.0954
2022-01-11	$0.0983	$0.1043000	$0.1120000	$0.0966
2022-01-12	$0.1043000	$0.1102000	$0.1243000	$0.1058000
2022-01-13	$0.1102000	$0.1077000	$0.1264000	$0.1035000
2022-01-14	$0.1077000	$0.1090000	$0.1202000	$0.1069000
2022-01-15	$0.1090000	$0.1094000	$0.1112000	$0.1073000
2022-01-16	$0.1094000	$0.1099000	$0.1185000	$0.1078000
2022-01-17	$0.1099000	$0.1064000	$0.1136000	$0.1047000
2022-01-18	$0.1064000	$0.1055000	$0.1085000	$0.1021000
2022-01-19	$0.1055000	$0.1009000	$0.1117000	$0.0996000
2022-01-20	$0.1009000	$0.0965	$0.0997100	$0.0956
2022-01-21	$0.0965	$0.0842	$0.0875	$0.0821
2022-01-22	$0.0842	$0.0789	$0.0835	$0.0723
2022-01-23	$0.0789	$0.0827	$0.0893	$0.0809
2022-01-24	$0.0827	$0.0837	$0.0877	$0.0771
2022-01-25	$0.0837	$0.0810	$0.0887	$0.0777
2022-01-26	$0.0810	$0.0840	$0.0877	$0.0785
2022-01-27	$0.0840	$0.0841	$0.0922	$0.0833
2022-01-28	$0.0841	$0.0883	$0.0917	$0.0838
2022-01-29	$0.0883	$0.0894	$0.0936	$0.0878
2022-01-30	$0.0894	$0.0876	$0.0963	$0.0861
2022-01-31	$0.0876	$0.0878	$0.0901	$0.0862
2022-02-01	$0.0878	$0.0883	$0.0949	$0.0875
2022-02-02	$0.0883	$0.0901	$0.0934	$0.0842
2022-02-03	$0.0901	$0.0930	$0.1027000	$0.0900
2022-02-04	$0.0930	$0.0982	$0.1069000	$0.0973
2022-02-05	$0.0982	$0.1006000	$0.1052000	$0.0973
2022-02-06	$0.1006000	$0.1009000	$0.1073000	$0.0980
2022-02-07	$0.1009000	$0.1035000	$0.1057000	$0.1018000
2022-02-08	$0.1035000	$0.1023000	$0.1071000	$0.0974
2022-02-09	$0.1023000	$0.1071000	$0.1119000	$0.0990600
2022-02-10	$0.1071000	$0.1027000	$0.1053000	$0.0984
2022-02-11	$0.1027000	$0.0979	$0.1068000	$0.0933
2022-02-12	$0.0979	$0.0942	$0.1056000	$0.0908
2022-02-13	$0.0942	$0.0992800	$0.1027000	$0.0825
2022-02-14	$0.0992800	$0.0995700	$0.1047000	$0.0915
2022-02-15	$0.0995700	$0.0981	$0.1043000	$0.0950
2022-02-16	$0.0981	$0.0975	$0.1075000	$0.0948
2022-02-17	$0.0975	$0.0908	$0.1010000	$0.0876
2022-02-18	$0.0908	$0.0892	$0.0964	$0.0876
2022-02-19	$0.0892	$0.0923	$0.0951	$0.0866
2022-02-20	$0.0923	$0.0856	$0.0895	$0.0829
2022-02-21	$0.0856	$0.0793	$0.0945	$0.0789
2022-02-22	$0.0793	$0.0968	$0.0968	$0.0811
2022-02-23	$0.0968	$0.0824	$0.0943	$0.0760
2022-02-24	$0.0824	$0.0821	$0.0947	$0.0802
2022-02-25	$0.0821	$0.0848	$0.0973	$0.0797
2022-02-26	$0.0848	$0.0857	$0.0951	$0.0818
2022-02-27	$0.0857	$0.0834	$0.0917	$0.0788
2022-02-28	$0.0834	$0.0920	$0.1024000	$0.0885
2022-03-01	$0.0920	$0.0920	$0.1075000	$0.0871
2022-03-02	$0.0920	$0.0910	$0.0931	$0.0870
2022-03-03	$0.0910	$0.0926	$0.1049000	$0.0854
2022-03-04	$0.0926	$0.0893	$0.0963	$0.0822
2022-03-05	$0.0893	$0.0906	$0.1241000	$0.0863
2022-03-06	$0.0906	$0.0869	$0.0922	$0.0842
2022-03-07	$0.0869	$0.0875	$0.0890	$0.0844
2022-03-08	$0.0875	$0.0887	$0.0969	$0.0818
2022-03-09	$0.0887	$0.0936	$0.1087000	$0.0869
2022-03-10	$0.0936	$0.0903	$0.0970	$0.0868
2022-03-11	$0.0903	$0.0895	$0.0938	$0.0876
2022-03-12	$0.0895	$0.0893	$0.0900	$0.0893
2022-03-13	$0.0893	$0.0881	$0.0892	$0.0869
2022-03-14	$0.0881	$0.0917	$0.0925	$0.0885
2022-03-15	$0.0917	$0.0916	$0.0920	$0.0845
2022-03-16	$0.0916	$0.0942	$0.0971	$0.0913
2022-03-17	$0.0942	$0.0922	$0.0938	$0.0922
2022-03-18	$0.0922	$0.0945	$0.0970	$0.0940
2022-03-19	$0.0945	$0.0967	$0.0967	$0.0955
2022-03-20	$0.0967	$0.0928	$0.0945	$0.0928
2022-03-21	$0.0928	$0.0932	$0.0940	$0.0903
2022-03-22	$0.0932	$0.0962	$0.0962	$0.0962
2022-03-23	$0.0962	$0.0991100	$0.0991100	$0.0965
2022-03-24	$0.0991100	$0.1039000	$0.1074000	$0.1012000
2022-03-25	$0.1039000	$0.1037000	$0.1046000	$0.1006000
2022-03-26	$0.1037000	$0.1038000	$0.1042000	$0.0962
2022-03-27	$0.1038000	$0.1091000	$0.1148000	$0.0984
2022-03-28	$0.1091000	$0.1112000	$0.1202000	$0.1037000
2022-03-29	$0.1112000	$0.1105000	$0.1158000	$0.1049000
2022-03-30	$0.1105000	$0.1143000	$0.1158000	$0.1082000
2022-03-31	$0.1143000	$0.1243000	$0.1270000	$0.1070000
2022-04-01	$0.1243000	$0.1218000	$0.1264000	$0.1195000
2022-04-02	$0.1218000	$0.1219000	$0.1292000	$0.1205000
2022-04-03	$0.1219000	$0.1244000	$0.1244000	$0.1202000
2022-04-04	$0.1244000	$0.1128000	$0.1254000	$0.1128000
2022-04-05	$0.1128000	$0.1133000	$0.1138000	$0.1101000
2022-04-06	$0.1133000	$0.1002000	$0.1075000	$0.0985
2022-04-07	$0.1002000	$0.1026000	$0.1039000	$0.0999700
2022-04-08	$0.1026000	$0.1010000	$0.1048000	$0.0993400
2022-04-09	$0.1010000	$0.1018000	$0.1022000	$0.0932
2022-04-10	$0.1018000	$0.1003000	$0.1029000	$0.0978
2022-04-11	$0.1003000	$0.0905	$0.0941	$0.0866
2022-04-12	$0.0905	$0.0950	$0.0950	$0.0918
2022-04-13	$0.0950	$0.0975	$0.0991700	$0.0959
2022-04-14	$0.0975	$0.0935	$0.0947	$0.0935
2022-04-15	$0.0935	$0.0957	$0.0965	$0.0949
2022-04-16	$0.0957	$0.0953	$0.0953	$0.0949
2022-04-17	$0.0953	$0.0925	$0.0941	$0.0925
2022-04-18	$0.0925	$0.0926	$0.0951	$0.0910
2022-04-19	$0.0926	$0.0955	$0.0955	$0.0942
2022-04-20	$0.0955	$0.0956	$0.0989	$0.0952
2022-04-21	$0.0956	$0.0943	$0.0943	$0.0911
2022-04-22	$0.0943	$0.0882	$0.0945	$0.0866
2022-04-23	$0.0882	$0.0903	$0.0931	$0.0876
2022-04-24	$0.0903	$0.0904	$0.0904	$0.0904
2022-04-25	$0.0904	$0.0878	$0.0926	$0.0878
2022-04-26	$0.0878	$0.0892	$0.0892	$0.0827
2022-04-27	$0.0892	$0.0891	$0.0919	$0.0891
2022-04-28	$0.0891	$0.0890	$0.0902	$0.0839
2022-04-29	$0.0890	$0.0845	$0.0865	$0.0845
2022-04-30	$0.0845	$0.0779	$0.0828	$0.0779
2022-05-01	$0.0779	$0.0781	$0.0797	$0.0781
2022-05-02	$0.0781	$0.0782	$0.0805	$0.0782
2022-05-03	$0.0782	$0.0796	$0.0834	$0.0766
2022-05-04	$0.0796	$0.0833	$0.0841	$0.0810
2022-05-05	$0.0833	$0.0760	$0.0782	$0.0760
2022-05-06	$0.0760	$0.0753	$0.0760	$0.0749
2022-05-07	$0.0753	$0.0741	$0.0741	$0.0734
2022-05-08	$0.0741	$0.0705	$0.0711	$0.0705
2022-05-09	$0.0705	$0.0623	$0.0677	$0.0623
2022-05-10	$0.0623	$0.0623	$0.0648	$0.0586
2022-05-11	$0.0623	$0.0502	$0.0583	$0.0481700
2022-05-12	$0.0502	$0.0428000	$0.0512	$0.0413500
2022-05-13	$0.0428000	$0.0488400	$0.0497200	$0.0432800
2022-05-14	$0.0488400	$0.0553	$0.0583	$0.0502
2022-05-15	$0.0553	$0.0567	$0.0595	$0.0557
2022-05-16	$0.0567	$0.0534	$0.0573	$0.0534
2022-05-17	$0.0534	$0.0551	$0.0551	$0.0532
2022-05-18	$0.0551	$0.0513	$0.0519	$0.0513
2022-05-19	$0.0513	$0.0521	$0.0575	$0.0515
2022-05-20	$0.0521	$0.0505	$0.0513	$0.0495800
2022-05-21	$0.0505	$0.0518	$0.0547	$0.0509
2022-05-22	$0.0518	$0.0666	$0.0796	$0.0533
2022-05-23	$0.0666	$0.0582	$0.0640	$0.0582
2022-05-24	$0.0582	$0.0548	$0.0593	$0.0536
2022-05-25	$0.0548	$0.0567	$0.0573	$0.0511
2022-05-26	$0.0567	$0.0584	$0.0663	$0.0560
2022-05-27	$0.0584	$0.0538	$0.0572	$0.0521
2022-05-28	$0.0538	$0.0543	$0.0546	$0.0528
2022-05-29	$0.0543	$0.0563	$0.0639	$0.0536
2022-05-30	$0.0563	$0.0628	$0.0707	$0.0606
2022-05-31	$0.0628	$0.0598	$0.0629	$0.0598
2022-06-01	$0.0598	$0.0641	$0.0757	$0.0560
2022-06-02	$0.0641	$0.0618	$0.0655	$0.0618
2022-06-03	$0.0618	$0.0659	$0.0709	$0.0603
2022-06-04	$0.0659	$0.0666	$0.0722	$0.0642
2022-06-05	$0.0666	$0.0643	$0.0703	$0.0643
2022-06-06	$0.0643	$0.0665	$0.0677	$0.0643
2022-06-07	$0.0665	$0.0629	$0.0660	$0.0629
2022-06-08	$0.0629	$0.0625	$0.0625	$0.0610
2022-06-09	$0.0625	$0.0608	$0.0623	$0.0608
2022-06-10	$0.0608	$0.0558	$0.0587	$0.0558
2022-06-11	$0.0558	$0.0542	$0.0559	$0.0534
2022-06-12	$0.0542	$0.0503	$0.0566	$0.0478600
2022-06-13	$0.0503	$0.0422500	$0.0449400	$0.0395500
2022-06-14	$0.0422500	$0.0415800	$0.0415800	$0.0415800
2022-06-15	$0.0415800	$0.0460400	$0.0460400	$0.0424300
2022-06-16	$0.0460400	$0.0448200	$0.0468600	$0.0415600
2022-06-17	$0.0448200	$0.0480200	$0.0480200	$0.0449500
2022-06-18	$0.0480200	$0.0454900	$0.0460600	$0.0445400
2022-06-19	$0.0454900	$0.0464500	$0.0497400	$0.0460400
2022-06-20	$0.0464500	$0.0464500	$0.0464500	$0.0460300
2022-06-21	$0.0464500	$0.0486400	$0.0486400	$0.0465700
2022-06-22	$0.0486400	$0.0467000	$0.0469000	$0.0467000
2022-06-23	$0.0467000	$0.0485300	$0.0493700	$0.0485300
2022-06-24	$0.0485300	$0.0483800	$0.0490200	$0.0471100
2022-06-25	$0.0483800	$0.0487500	$0.0489600	$0.0487500
2022-06-26	$0.0487500	$0.0509	$0.0524	$0.0477400
2022-06-27	$0.0509	$0.0476500	$0.0501	$0.0459900
2022-06-28	$0.0476500	$0.0477900	$0.0477900	$0.0465800
2022-06-29	$0.0477900	$0.0454100	$0.0474200	$0.0452100
2022-06-30	$0.0454100	$0.0461900	$0.0465900	$0.0428000
2022-07-01	$0.0461900	$0.0421600	$0.0446600	$0.0421600
2022-07-02	$0.0421600	$0.0440300	$0.0471000	$0.0421000
2022-07-03	$0.0440300	$0.0459200	$0.0461100	$0.0441800
2022-07-04	$0.0459200	$0.0468900	$0.0481100	$0.0468900
2022-07-05	$0.0468900	$0.0453600	$0.0467700	$0.0449500
2022-07-06	$0.0453600	$0.0462300	$0.0462300	$0.0462300
2022-07-07	$0.0462300	$0.0481900	$0.0492700	$0.0464700
2022-07-08	$0.0481900	$0.0470700	$0.0518	$0.0466400
2022-07-09	$0.0470700	$0.0483400	$0.0483400	$0.0470500
2022-07-10	$0.0483400	$0.0489900	$0.0489900	$0.0467000
2022-07-11	$0.0489900	$0.0432800	$0.0468700	$0.0428800
2022-07-12	$0.0432800	$0.0424800	$0.0424800	$0.0415200
2022-07-13	$0.0424800	$0.0432900	$0.0445100	$0.0432900
2022-07-14	$0.0432900	$0.0446500	$0.0493900	$0.0440400
2022-07-15	$0.0446500	$0.0454000	$0.0462400	$0.0452000
2022-07-16	$0.0454000	$0.0464300	$0.0464300	$0.0462100
2022-07-17	$0.0464300	$0.0451200	$0.0463700	$0.0438700
2022-07-18	$0.0451200	$0.0478100	$0.0496100	$0.0471400
2022-07-19	$0.0478100	$0.0493700	$0.0517	$0.0489100
2022-07-20	$0.0493700	$0.0476100	$0.0494600	$0.0476100
2022-07-21	$0.0476100	$0.0465400	$0.0474600	$0.0465400
2022-07-22	$0.0465400	$0.0460500	$0.0480900	$0.0456000
2022-07-23	$0.0460500	$0.0478200	$0.0478200	$0.0455800
2022-07-24	$0.0478200	$0.0481100	$0.0481100	$0.0472000
2022-07-25	$0.0481100	$0.0441000	$0.0453800	$0.0441000
2022-07-26	$0.0441000	$0.0454900	$0.0465600	$0.0440000
2022-07-27	$0.0454900	$0.0466100	$0.0491300	$0.0466100
2022-07-28	$0.0466100	$0.0477100	$0.0484300	$0.0477100
2022-07-29	$0.0477100	$0.0470600	$0.0475400	$0.0470600
2022-07-30	$0.0470600	$0.0461100	$0.0475300	$0.0461100
2022-07-31	$0.0461100	$0.0496500	$0.0513	$0.0454500
2022-08-01	$0.0496500	$0.0524	$0.0559	$0.0491000
2022-08-02	$0.0524	$0.0498900	$0.0598	$0.0487400
2022-08-03	$0.0498900	$0.0479300	$0.0495300	$0.0477000
2022-08-04	$0.0479300	$0.0502	$0.0502	$0.0475100
2022-08-05	$0.0502	$0.0504	$0.0518	$0.0504
2022-08-06	$0.0504	$0.0562	$0.0654	$0.0495900
2022-08-07	$0.0562	$0.0542	$0.0614	$0.0538
2022-08-08	$0.0542	$0.0538	$0.0557	$0.0531
2022-08-09	$0.0538	$0.0514	$0.0523	$0.0509
2022-08-10	$0.0514	$0.0532	$0.0542	$0.0527
2022-08-11	$0.0532	$0.0524	$0.0579	$0.0522
2022-08-12	$0.0524	$0.0547	$0.0559	$0.0535
2022-08-13	$0.0547	$0.0555	$0.0575	$0.0548
2022-08-14	$0.0555	$0.0550	$0.0584	$0.0542
2022-08-15	$0.0550	$0.0538	$0.0557	$0.0521
2022-08-16	$0.0538	$0.0525	$0.0532	$0.0525
2022-08-17	$0.0525	$0.0518	$0.0525	$0.0513
2022-08-18	$0.0518	$0.0515	$0.0515	$0.0515
2022-08-19	$0.0515	$0.0456300	$0.0477100	$0.0431300
2022-08-20	$0.0456300	$0.0450300	$0.0463000	$0.0448200
2022-08-21	$0.0450300	$0.0458300	$0.0458300	$0.0458300
2022-08-22	$0.0458300	$0.0455800	$0.0455800	$0.0455800
2022-08-23	$0.0455800	$0.0458400	$0.0458400	$0.0458400
2022-08-24	$0.0458400	$0.0461600	$0.0461600	$0.0455200
2022-08-25	$0.0461600	$0.0474400	$0.0505	$0.0465800
2022-08-26	$0.0474400	$0.0447500	$0.0471800	$0.0445500
2022-08-27	$0.0447500	$0.0452900	$0.0482900	$0.0440800
2022-08-28	$0.0452900	$0.0441900	$0.0441900	$0.0441900
2022-08-29	$0.0441900	$0.0487000	$0.0550	$0.0450500
2022-08-30	$0.0487000	$0.0465600	$0.0475500	$0.0455700
2022-08-31	$0.0465600	$0.0459200	$0.0471200	$0.0459200
2022-09-01	$0.0459200	$0.0450900	$0.0461000	$0.0450900
2022-09-02	$0.0450900	$0.0443100	$0.0447000	$0.0443100
2022-09-03	$0.0443100	$0.0440300	$0.0440300	$0.0440300
2022-09-04	$0.0440300	$0.0444100	$0.0444100	$0.0444100
2022-09-05	$0.0444100	$0.0439400	$0.0439400	$0.0439400
2022-09-06	$0.0439400	$0.0420900	$0.0422800	$0.0417200
2022-09-07	$0.0420900	$0.0422400	$0.0432000	$0.0422400
2022-09-08	$0.0422400	$0.0436700	$0.0438600	$0.0423100
2022-09-09	$0.0436700	$0.0465900	$0.0493600	$0.0465900
2022-09-10	$0.0465900	$0.0461300	$0.0472100	$0.0461300
2022-09-11	$0.0461300	$0.0469500	$0.0469500	$0.0465100
2022-09-12	$0.0469500	$0.0470400	$0.0488300	$0.0470400
2022-09-13	$0.0470400	$0.0435800	$0.0435800	$0.0411500
2022-09-14	$0.0435800	$0.0429000	$0.0437000	$0.0426900
2022-09-15	$0.0429000	$0.0423600	$0.0423600	$0.0417600
2022-09-16	$0.0423600	$0.0419800	$0.0425800	$0.0419800
2022-09-17	$0.0419800	$0.0426500	$0.0426500	$0.0426500
2022-09-18	$0.0426500	$0.0407800	$0.0411700	$0.0407800
2022-09-19	$0.0407800	$0.0426000	$0.0426000	$0.0404500
2022-09-20	$0.0426000	$0.0402100	$0.0411600	$0.0402100
2022-09-21	$0.0402100	$0.0393400	$0.0395200	$0.0382300
2022-09-22	$0.0393400	$0.0413300	$0.0413300	$0.0413300
2022-09-23	$0.0413300	$0.0424400	$0.0424400	$0.0410900
2022-09-24	$0.0424400	$0.0416300	$0.0416300	$0.0416300
2022-09-25	$0.0416300	$0.0400700	$0.0421300	$0.0400700
2022-09-26	$0.0400700	$0.0403900	$0.0409600	$0.0401900
2022-09-27	$0.0403900	$0.0387400	$0.0400700	$0.0387400
2022-09-28	$0.0387400	$0.0396000	$0.0396000	$0.0394100
2022-09-29	$0.0396000	$0.0399700	$0.0399700	$0.0399700
2022-09-30	$0.0399700	$0.0394300	$0.0396300	$0.0394300
2022-10-01	$0.0394300	$0.0392100	$0.0392100	$0.0392100
2022-10-02	$0.0392100	$0.0390700	$0.0390700	$0.0386900
2022-10-03	$0.0390700	$0.0402500	$0.0402500	$0.0402500
2022-10-04	$0.0402500	$0.0406900	$0.0417100	$0.0406900
2022-10-05	$0.0406900	$0.0403200	$0.0423400	$0.0403200
2022-10-06	$0.0403200	$0.0399300	$0.0399300	$0.0399300
2022-10-07	$0.0399300	$0.0390700	$0.0390700	$0.0390700
2022-10-08	$0.0390700	$0.0388400	$0.0388400	$0.0388400
2022-10-09	$0.0388400	$0.0388800	$0.0388800	$0.0388800
2022-10-10	$0.0388800	$0.0382600	$0.0382600	$0.0382600
2022-10-11	$0.0382600	$0.0383100	$0.0383100	$0.0381200
2022-10-12	$0.0383100	$0.0383100	$0.0385000	$0.0383100
2022-10-13	$0.0383100	$0.0372100	$0.0387600	$0.0368200
2022-10-14	$0.0372100	$0.0364500	$0.0368300	$0.0364500
2022-10-15	$0.0364500	$0.0373800	$0.0373800	$0.0362300
2022-10-16	$0.0373800	$0.0377600	$0.0377600	$0.0377600
2022-10-17	$0.0377600	$0.0373400	$0.0383200	$0.0373400
2022-10-18	$0.0373400	$0.0369200	$0.0369200	$0.0369200
2022-10-19	$0.0369200	$0.0363400	$0.0390100	$0.0363400
2022-10-20	$0.0363400	$0.0367500	$0.0367500	$0.0361800
2022-10-21	$0.0367500	$0.0360300	$0.0369900	$0.0360300
2022-10-22	$0.0360300	$0.0361100	$0.0361100	$0.0361100
2022-10-23	$0.0361100	$0.0373800	$0.0373800	$0.0368000
2022-10-24	$0.0373800	$0.0359600	$0.0369200	$0.0359600
2022-10-25	$0.0359600	$0.0387700	$0.0387700	$0.0373600
2022-10-26	$0.0387700	$0.0384400	$0.0401000	$0.0384400
2022-10-27	$0.0384400	$0.0371400	$0.0375500	$0.0371400
2022-10-28	$0.0371400	$0.0372900	$0.0377000	$0.0372900
2022-10-29	$0.0372900	$0.0378900	$0.0378900	$0.0376800
2022-10-30	$0.0378900	$0.0385800	$0.0385800	$0.0375500
2022-10-31	$0.0385800	$0.0383200	$0.0383200	$0.0375000
2022-11-01	$0.0383200	$0.0378900	$0.0383000	$0.0378900
2022-11-02	$0.0378900	$0.0372800	$0.0372800	$0.0372800
2022-11-03	$0.0372800	$0.0371800	$0.0379900	$0.0369800
2022-11-04	$0.0371800	$0.0389200	$0.0389200	$0.0389200
2022-11-05	$0.0389200	$0.0400500	$0.0400500	$0.0391900
2022-11-06	$0.0400500	$0.0380600	$0.0393100	$0.0380600
2022-11-07	$0.0380600	$0.0376900	$0.0376900	$0.0374800
2022-11-08	$0.0376900	$0.0324500	$0.0352300	$0.0324500
2022-11-09	$0.0324500	$0.0229400	$0.0283200	$0.0229400
2022-11-10	$0.0229400	$0.0272200	$0.0273900	$0.0254600
2022-11-11	$0.0272200	$0.0272100	$0.0290800	$0.0263600
2022-11-12	$0.0272100	$0.0261700	$0.0276800	$0.0258300
2022-11-13	$0.0261700	$0.0247900	$0.0296800	$0.0244600
2022-11-14	$0.0247900	$0.0237300	$0.0252200	$0.0237300
2022-11-15	$0.0237300	$0.0254900	$0.0254900	$0.0241400
2022-11-16	$0.0254900	$0.0246400	$0.0256400	$0.0246400
2022-11-17	$0.0246400	$0.0246900	$0.0246900	$0.0246900
2022-11-18	$0.0246900	$0.0255200	$0.0256800	$0.0246800
2022-11-19	$0.0255200	$0.0282000	$0.0317000	$0.0255300
2022-11-20	$0.0282000	$0.0251900	$0.0277900	$0.0251900
2022-11-21	$0.0251900	$0.0244300	$0.0255300	$0.0244300
2022-11-22	$0.0244300	$0.0406600	$0.0406600	$0.0251100
2022-11-23	$0.0406600	$0.0421400	$0.0514	$0.0394900
2022-11-24	$0.0421400	$0.0333400	$0.0421300	$0.0328500
2022-11-25	$0.0333400	$0.0303800	$0.0331800	$0.0303800
2022-11-26	$0.0303800	$0.0320800	$0.0368500	$0.0302700
2022-11-27	$0.0320800	$0.0307100	$0.0326800	$0.0307100
2022-11-28	$0.0307100	$0.0295000	$0.0303100	$0.0295000
2022-11-29	$0.0295000	$0.0318800	$0.0322100	$0.0299100
2022-11-30	$0.0318800	$0.0319200	$0.0332900	$0.0319200
2022-12-01	$0.0319200	$0.0332800	$0.0346400	$0.0315800
2022-12-02	$0.0332800	$0.0345300	$0.0360700	$0.0335100
2022-12-03	$0.0345300	$0.0331000	$0.0341100	$0.0331000
2022-12-04	$0.0331000	$0.0335400	$0.0335400	$0.0335400
2022-12-05	$0.0335400	$0.0327500	$0.0332600	$0.0319000
2022-12-06	$0.0327500	$0.0322900	$0.0329800	$0.0321200
2022-12-07	$0.0322900	$0.0298000	$0.0318200	$0.0298000
2022-12-08	$0.0298000	$0.0318700	$0.0330700	$0.0304900
2022-12-09	$0.0318700	$0.0315100	$0.0316800	$0.0315100
2022-12-10	$0.0315100	$0.0315200	$0.0315200	$0.0315200
2022-12-11	$0.0315200	$0.0314500	$0.0314500	$0.0311100
2022-12-12	$0.0314500	$0.0297700	$0.0316600	$0.0297700
2022-12-13	$0.0297700	$0.0295100	$0.0311100	$0.0295100
2022-12-14	$0.0295100	$0.0300800	$0.0316900	$0.0295500
2022-12-15	$0.0300800	$0.0303800	$0.0303800	$0.0293400
2022-12-16	$0.0303800	$0.0289900	$0.0296500	$0.0283200
2022-12-17	$0.0289900	$0.0278600	$0.0292000	$0.0278600
2022-12-18	$0.0278600	$0.0277900	$0.0277900	$0.0277900
2022-12-19	$0.0277900	$0.0254900	$0.0273000	$0.0254900
2022-12-20	$0.0254900	$0.0277200	$0.0277200	$0.0262000
2022-12-21	$0.0277200	$0.0274200	$0.0275900	$0.0269100
2022-12-22	$0.0274200	$0.0284200	$0.0294300	$0.0274100
2022-12-23	$0.0284200	$0.0283600	$0.0297000	$0.0283600
2022-12-24	$0.0283600	$0.0284500	$0.0284500	$0.0284500
2022-12-25	$0.0284500	$0.0279400	$0.0284400	$0.0279400
2022-12-26	$0.0279400	$0.0280800	$0.0280800	$0.0280800
2022-12-27	$0.0280800	$0.0272200	$0.0277200	$0.0272200
2022-12-28	$0.0272200	$0.0256400	$0.0269600	$0.0256400
2022-12-29	$0.0256400	$0.0256100	$0.0257800	$0.0256100
2022-12-30	$0.0256100	$0.0259000	$0.0259000	$0.0249000
2022-12-31	$0.0259000	$0.0246300	$0.0257900	$0.0246300
2023-01-01	$0.0246300	$0.0265800	$0.0265800	$0.0247500
2023-01-02	$0.0265800	$0.0265100	$0.0266700	$0.0255100
2023-01-03	$0.0265100	$0.0265100	$0.0265100	$0.0265100
2023-01-04	$0.0265100	$0.0267900	$0.0267900	$0.0267900
2023-01-05	$0.0267900	$0.0274300	$0.0286000	$0.0262500
2023-01-06	$0.0274300	$0.0279600	$0.0308400	$0.0276200
2023-01-07	$0.0279600	$0.0279600	$0.0279600	$0.0276200
2023-01-08	$0.0279600	$0.0284100	$0.0284100	$0.0280700
2023-01-09	$0.0284100	$0.0285200	$0.0285200	$0.0280000
2023-01-10	$0.0285200	$0.0300000	$0.0300000	$0.0289500
2023-01-11	$0.0300000	$0.0303200	$0.0317500	$0.0301400
2023-01-12	$0.0303200	$0.0301600	$0.0318500	$0.0301600
2023-01-13	$0.0301600	$0.0318900	$0.0324900	$0.0314900
2023-01-14	$0.0318900	$0.0318500	$0.0335300	$0.0318500
2023-01-15	$0.0318500	$0.0344500	$0.0373700	$0.0317400
2023-01-16	$0.0344500	$0.0332700	$0.0349600	$0.0332700
2023-01-17	$0.0332700	$0.0391000	$0.0450200	$0.0331800
2023-01-18	$0.0391000	$0.0339100	$0.0382600	$0.0337100
2023-01-19	$0.0339100	$0.0345700	$0.0360500	$0.0341500
2023-01-20	$0.0345700	$0.0367400	$0.0385500	$0.0367400
2023-01-21	$0.0367400	$0.0364600	$0.0369200	$0.0364600
2023-01-22	$0.0364600	$0.0347500	$0.0363400	$0.0279400
2023-01-23	$0.0347500	$0.0371300	$0.0371300	$0.0350600
2023-01-24	$0.0371300	$0.0364500	$0.0387100	$0.0364500
2023-01-25	$0.0364500	$0.0373700	$0.0382900	$0.0371400
2023-01-26	$0.0373700	$0.0361200	$0.0372700	$0.0361200
2023-01-27	$0.0361200	$0.0371600	$0.0406200	$0.0362300
2023-01-28	$0.0371600	$0.0368500	$0.0373100	$0.0368500
2023-01-29	$0.0368500	$0.0375200	$0.0389500	$0.0370500
2023-01-30	$0.0375200	$0.0344800	$0.0360800	$0.0344800
2023-01-31	$0.0344800	$0.0346900	$0.0349300	$0.0346900
2023-02-01	$0.0346900	$0.0353600	$0.0358300	$0.0353600
2023-02-02	$0.0353600	$0.0377900	$0.0377900	$0.0349700
2023-02-03	$0.0377900	$0.0489800	$0.0494500	$0.0377300
2023-02-04	$0.0489800	$0.0434000	$0.0487600	$0.0413000
2023-02-05	$0.0434000	$0.0396900	$0.0426700	$0.0387700
2023-02-06	$0.0396900	$0.0396000	$0.0405200	$0.0389200
2023-02-07	$0.0396000	$0.0411600	$0.0427900	$0.0404600
2023-02-08	$0.0411600	$0.0413300	$0.0424800	$0.0399500
2023-02-09	$0.0413300	$0.0388200	$0.0392500	$0.0377300
2023-02-10	$0.0388200	$0.0382900	$0.0385100	$0.0382900
2023-02-11	$0.0382900	$0.0384800	$0.0387000	$0.0384800
2023-02-12	$0.0384800	$0.0379100	$0.0383500	$0.0379100
2023-02-13	$0.0379100	$0.0359500	$0.0379100	$0.0350800
2023-02-14	$0.0359500	$0.0355300	$0.0366400	$0.0355300
2023-02-15	$0.0355300	$0.0403900	$0.0442800	$0.0389300
2023-02-16	$0.0403900	$0.0378900	$0.0400100	$0.0378900
2023-02-17	$0.0378900	$0.0410500	$0.0417800	$0.0395700
2023-02-18	$0.0410500	$0.0423800	$0.0423800	$0.0396700
2023-02-19	$0.0423800	$0.0405600	$0.0417700	$0.0391000
2023-02-20	$0.0405600	$0.0429700	$0.0459500	$0.0414800
2023-02-21	$0.0429700	$0.0437700	$0.0437700	$0.0410800
2023-02-22	$0.0437700	$0.0423300	$0.0432900	$0.0420900
2023-02-23	$0.0423300	$0.0428500	$0.0430900	$0.0419000
2023-02-24	$0.0428500	$0.0438300	$0.0466100	$0.0415100
2023-02-25	$0.0438300	$0.0414700	$0.0444800	$0.0414700
2023-02-26	$0.0414700	$0.0431100	$0.0452300	$0.0421700
2023-02-27	$0.0431100	$0.0418200	$0.0429900	$0.0413500
2023-02-28	$0.0418200	$0.0437300	$0.0453500	$0.0347100
2023-03-01	$0.0437300	$0.0430300	$0.0446800	$0.0420800
2023-03-02	$0.0430300	$0.0413000	$0.0431800	$0.0403600
2023-03-03	$0.0413000	$0.0380100	$0.0393600	$0.0371200
2023-03-04	$0.0380100	$0.0380000	$0.0391200	$0.0380000
2023-03-05	$0.0380000	$0.0406100	$0.0406100	$0.0381400
2023-03-06	$0.0406100	$0.0383200	$0.0405600	$0.0376500
2023-03-07	$0.0383200	$0.0368500	$0.0384100	$0.0368500
2023-03-08	$0.0368500	$0.0347300	$0.0360300	$0.0347300
2023-03-09	$0.0347300	$0.0315700	$0.0325900	$0.0315700
2023-03-10	$0.0315700	$0.0317200	$0.0317200	$0.0305100
2023-03-11	$0.0317200	$0.0309200	$0.0323600	$0.0309200
2023-03-12	$0.0309200	$0.0337200	$0.0337200	$0.0332800
2023-03-13	$0.0337200	$0.0358300	$0.0367900	$0.0358300
2023-03-14	$0.0358300	$0.0386200	$0.0406000	$0.0366400
2023-03-15	$0.0386200	$0.0360700	$0.0380200	$0.0360700
2023-03-16	$0.0360700	$0.0360700	$0.0370700	$0.0358200
2023-03-17	$0.0360700	$0.0386900	$0.0395200	$0.0384200
2023-03-18	$0.0386900	$0.0377600	$0.0380300	$0.0374900
2023-03-19	$0.0377600	$0.0387000	$0.0392600	$0.0381300
2023-03-20	$0.0387000	$0.0372600	$0.0386500	$0.0372600
2023-03-21	$0.0372600	$0.0372100	$0.0377700	$0.0363600
2023-03-22	$0.0372100	$0.0355100	$0.0366000	$0.0346900
2023-03-23	$0.0355100	$0.0365700	$0.0368500	$0.0365700
2023-03-24	$0.0365700	$0.0362900	$0.0362900	$0.0354700
2023-03-25	$0.0362900	$0.0371200	$0.0371200	$0.0362900
2023-03-26	$0.0371200	$0.0366700	$0.0377900	$0.0366700
2023-03-27	$0.0366700	$0.0355600	$0.0355600	$0.0355600
2023-03-28	$0.0355600	$0.0354500	$0.0357200	$0.0349000
2023-03-29	$0.0354500	$0.0377100	$0.0377100	$0.0368600
2023-03-30	$0.0377100	$0.0364500	$0.0372900	$0.0364500
2023-03-31	$0.0364500	$0.0370200	$0.0370200	$0.0370200
2023-04-01	$0.0370200	$0.0378600	$0.0378600	$0.0370100
2023-04-02	$0.0378600	$0.0366400	$0.0383400	$0.0366400
2023-04-03	$0.0366400	$0.0358700	$0.0364300	$0.0358700
2023-04-04	$0.0358700	$0.0386000	$0.0405800	$0.0363500
2023-04-05	$0.0386000	$0.0414200	$0.0414200	$0.0383200
2023-04-06	$0.0414200	$0.0392600	$0.0412200	$0.0392600
2023-04-07	$0.0392600	$0.0385400	$0.0396600	$0.0385400
2023-04-08	$0.0385400	$0.0427700	$0.0537	$0.0385800
2023-04-09	$0.0427700	$0.0396800	$0.0433600	$0.0391100
2023-04-10	$0.0396800	$0.0391500	$0.0415200	$0.0388500
2023-04-11	$0.0391500	$0.0380900	$0.0399000	$0.0380900
2023-04-12	$0.0380900	$0.0370800	$0.0379800	$0.0367800
2023-04-13	$0.0370800	$0.0377100	$0.0383100	$0.0361900
2023-04-14	$0.0377100	$0.0384200	$0.0384200	$0.0375000
2023-04-15	$0.0384200	$0.0388100	$0.0397200	$0.0379000
2023-04-16	$0.0388100	$0.0379000	$0.0388100	$0.0379000
2023-04-17	$0.0379000	$0.0382800	$0.0382800	$0.0368100
2023-04-18	$0.0382800	$0.0379900	$0.0395100	$0.0379900
2023-04-19	$0.0379900	$0.0357400	$0.0366000	$0.0357400
2023-04-20	$0.0357400	$0.0361600	$0.0361600	$0.0350300
2023-04-21	$0.0361600	$0.0351700	$0.0357100	$0.0346200
2023-04-22	$0.0351700	$0.0353300	$0.0358900	$0.0345000
2023-04-23	$0.0353300	$0.0358800	$0.0364300	$0.0350500
2023-04-24	$0.0358800	$0.0349500	$0.0357800	$0.0349500
2023-04-25	$0.0349500	$0.0362300	$0.0373700	$0.0356700
2023-04-26	$0.0362300	$0.0361100	$0.0369600	$0.0352600
2023-04-27	$0.0361100	$0.0356800	$0.0374400	$0.0356800
2023-04-28	$0.0356800	$0.0355000	$0.0355000	$0.0355000
2023-04-29	$0.0355000	$0.0362700	$0.0362700	$0.0353900
2023-04-30	$0.0362700	$0.0356700	$0.0362500	$0.0356700
2023-05-01	$0.0356700	$0.0348300	$0.0348300	$0.0342700
2023-05-02	$0.0348300	$0.0347200	$0.0355800	$0.0347200
2023-05-03	$0.0347200	$0.0348500	$0.0351400	$0.0348500
2023-05-04	$0.0348500	$0.0355000	$0.0355000	$0.0343500
2023-05-05	$0.0355000	$0.0348700	$0.0363400	$0.0348700
2023-05-06	$0.0348700	$0.0341500	$0.0341500	$0.0341500
2023-05-07	$0.0341500	$0.0340000	$0.0340000	$0.0337200
2023-05-08	$0.0340000	$0.0319500	$0.0330600	$0.0319500
2023-05-09	$0.0319500	$0.0318300	$0.0318300	$0.0318300
2023-05-10	$0.0318300	$0.0317700	$0.0339800	$0.0317700
2023-05-11	$0.0317700	$0.0315800	$0.0315800	$0.0310400
2023-05-12	$0.0315800	$0.0308300	$0.0313600	$0.0308300
2023-05-13	$0.0308300	$0.0308100	$0.0308100	$0.0308100
2023-05-14	$0.0308100	$0.0309700	$0.0312400	$0.0309700
2023-05-15	$0.0309700	$0.0320700	$0.0320700	$0.0312500
2023-05-16	$0.0320700	$0.0319000	$0.0319000	$0.0319000
2023-05-17	$0.0319000	$0.0323400	$0.0323400	$0.0323400
2023-05-18	$0.0323400	$0.0316500	$0.0316500	$0.0316500
2023-05-19	$0.0316500	$0.0317300	$0.0317300	$0.0317300
2023-05-20	$0.0317300	$0.0325400	$0.0325400	$0.0314600
2023-05-21	$0.0325400	$0.0321100	$0.0321100	$0.0321100
2023-05-22	$0.0321100	$0.0308800	$0.0322300	$0.0306200
2023-05-23	$0.0308800	$0.0310400	$0.0313100	$0.0310400
2023-05-24	$0.0310400	$0.0294900	$0.0300100	$0.0294900
2023-05-25	$0.0294900	$0.0299200	$0.0299200	$0.0296600
2023-05-26	$0.0299200	$0.0301900	$0.0301900	$0.0301900
2023-05-27	$0.0301900	$0.0301000	$0.0309000	$0.0301000
2023-05-28	$0.0301000	$0.0311700	$0.0314500	$0.0311700
2023-05-29	$0.0311700	$0.0308000	$0.0308000	$0.0308000
2023-05-30	$0.0308000	$0.0304700	$0.0307500	$0.0304700
2023-05-31	$0.0304700	$0.0299400	$0.0299400	$0.0299400
2023-06-01	$0.0299400	$0.0295100	$0.0295100	$0.0295100
2023-06-02	$0.0295100	$0.0299800	$0.0299800	$0.0299800
2023-06-03	$0.0299800	$0.0297900	$0.0297900	$0.0297900
2023-06-04	$0.0297900	$0.0303800	$0.0303800	$0.0298400
2023-06-05	$0.0303800	$0.0272800	$0.0303700	$0.0272800
2023-06-06	$0.0272800	$0.0289100	$0.0291800	$0.0289100
2023-06-07	$0.0289100	$0.0279300	$0.0289800	$0.0279300
2023-06-08	$0.0279300	$0.0281000	$0.0281000	$0.0281000
2023-06-09	$0.0281000	$0.0283400	$0.0283400	$0.0280700
2023-06-10	$0.0283400	$0.0240500	$0.0276700	$0.0240500
2023-06-11	$0.0240500	$0.0259400	$0.0259400	$0.0241200
2023-06-12	$0.0259400	$0.0259100	$0.0259100	$0.0246100
2023-06-13	$0.0259100	$0.0254100	$0.0259300	$0.0153000
2023-06-14	$0.0254100	$0.0246200	$0.0246200	$0.0246200
2023-06-15	$0.0246200	$0.0248100	$0.0250600	$0.0243000
2023-06-16	$0.0248100	$0.0250100	$0.0265900	$0.0250100
2023-06-17	$0.0250100	$0.0251800	$0.0251800	$0.0251800
2023-06-18	$0.0251800	$0.0250200	$0.0250200	$0.0250200
2023-06-19	$0.0250200	$0.0246900	$0.0255000	$0.0246900
2023-06-20	$0.0246900	$0.0254900	$0.0260500	$0.0254900
2023-06-21	$0.0254900	$0.0270000	$0.0270000	$0.0270000
2023-06-22	$0.0270000	$0.0269000	$0.0269000	$0.0269000
2023-06-23	$0.0269000	$0.0285600	$0.0288600	$0.0276300
2023-06-24	$0.0285600	$0.0284100	$0.0287200	$0.0284100
2023-06-25	$0.0284100	$0.0283400	$0.0301700	$0.0280400
2023-06-26	$0.0283400	$0.0281500	$0.0290600	$0.0278500
2023-06-27	$0.0281500	$0.0288600	$0.0310000	$0.0285500
2023-06-28	$0.0288600	$0.0270700	$0.0282700	$0.0270700
2023-06-29	$0.0270700	$0.0271000	$0.0274000	$0.0271000
2023-06-30	$0.0271000	$0.0274200	$0.0274200	$0.0271200
2023-07-01	$0.0274200	$0.0278400	$0.0278400	$0.0275300
2023-07-02	$0.0278400	$0.0281700	$0.0287800	$0.0278600
2023-07-03	$0.0281700	$0.0283600	$0.0286700	$0.0283600
2023-07-04	$0.0283600	$0.0283100	$0.0283100	$0.0280000
2023-07-05	$0.0283100	$0.0283700	$0.0305000	$0.0280600
2023-07-06	$0.0283700	$0.0272200	$0.0278100	$0.0272200
2023-07-07	$0.0272200	$0.0276200	$0.0276200	$0.0276200
2023-07-08	$0.0276200	$0.0275700	$0.0275700	$0.0275700
2023-07-09	$0.0275700	$0.0274600	$0.0274600	$0.0271500
2023-07-10	$0.0274600	$0.0276800	$0.0276800	$0.0276800
2023-07-11	$0.0276800	$0.0294000	$0.0294000	$0.0278700
2023-07-12	$0.0294000	$0.0288700	$0.0303900	$0.0288700
2023-07-13	$0.0288700	$0.0292700	$0.0302200	$0.0292700
2023-07-14	$0.0292700	$0.0300300	$0.0300300	$0.0282100
2023-07-15	$0.0300300	$0.0318100	$0.0321200	$0.0300000
2023-07-16	$0.0318100	$0.0314600	$0.0317600	$0.0305500
2023-07-17	$0.0314600	$0.0301500	$0.0313500	$0.0301500
2023-07-18	$0.0301500	$0.0298600	$0.0307600	$0.0298600
2023-07-19	$0.0298600	$0.0311200	$0.0317100	$0.0299200
2023-07-20	$0.0311200	$0.0301100	$0.0310000	$0.0301100
2023-07-21	$0.0301100	$0.0305100	$0.0305100	$0.0302100
2023-07-22	$0.0305100	$0.0306900	$0.0306900	$0.0300900
2023-07-23	$0.0306900	$0.0334000	$0.0340000	$0.0309900
2023-07-24	$0.0334000	$0.0312200	$0.0323900	$0.0306400
2023-07-25	$0.0312200	$0.0309800	$0.0312700	$0.0309800
2023-07-26	$0.0309800	$0.0311100	$0.0311100	$0.0311100
2023-07-27	$0.0311100	$0.0309700	$0.0309700	$0.0309700
2023-07-28	$0.0309700	$0.0302000	$0.0310800	$0.0302000
2023-07-29	$0.0302000	$0.0337600	$0.0337600	$0.0302400
2023-07-30	$0.0337600	$0.0313300	$0.0339700	$0.0313300
2023-07-31	$0.0313300	$0.0309900	$0.0318600	$0.0309900
2023-08-01	$0.0309900	$0.0317800	$0.0329700	$0.0314800
2023-08-02	$0.0317800	$0.0317900	$0.0323700	$0.0309100
2023-08-03	$0.0317900	$0.0312200	$0.0344300	$0.0312200
2023-08-04	$0.0312200	$0.0311100	$0.0317000	$0.0311100
2023-08-05	$0.0311100	$0.0316600	$0.0316600	$0.0310800
2023-08-06	$0.0316600	$0.0316600	$0.0316600	$0.0316600
2023-08-07	$0.0316600	$0.0318100	$0.0326800	$0.0315200
2023-08-08	$0.0318100	$0.0312600	$0.0324500	$0.0312600
2023-08-09	$0.0312600	$0.0316400	$0.0319300	$0.0310400
2023-08-10	$0.0316400	$0.0314900	$0.0314900	$0.0314900
2023-08-11	$0.0314900	$0.0311700	$0.0317600	$0.0311700
2023-08-12	$0.0311700	$0.0320600	$0.0326500	$0.0311800
2023-08-13	$0.0320600	$0.0316200	$0.0319200	$0.0316200
2023-08-14	$0.0316200	$0.0314700	$0.0317600	$0.0314700
2023-08-15	$0.0314700	$0.0294600	$0.0312100	$0.0294600
2023-08-16	$0.0294600	$0.0269800	$0.0289900	$0.0269800
2023-08-17	$0.0269800	$0.0239700	$0.0250300	$0.0237000
2023-08-18	$0.0239700	$0.0247500	$0.0247500	$0.0234400
2023-08-19	$0.0247500	$0.0253100	$0.0253100	$0.0247900
2023-08-20	$0.0253100	$0.0259300	$0.0259300	$0.0251400
2023-08-21	$0.0259300	$0.0250800	$0.0258600	$0.0250800
2023-08-22	$0.0250800	$0.0247400	$0.0250000	$0.0247400
2023-08-23	$0.0247400	$0.0251100	$0.0251100	$0.0251100
2023-08-24	$0.0251100	$0.0256400	$0.0261700	$0.0248600
2023-08-25	$0.0256400	$0.0265700	$0.0278700	$0.0255300
2023-08-26	$0.0265700	$0.0262700	$0.0265300	$0.0260100
2023-08-27	$0.0262700	$0.0260900	$0.0263500	$0.0260900
2023-08-28	$0.0260900	$0.0248000	$0.0261100	$0.0248000
2023-08-29	$0.0248000	$0.0255100	$0.0263400	$0.0255100
2023-08-30	$0.0255100	$0.0251200	$0.0251200	$0.0251200
2023-08-31	$0.0251200	$0.0241200	$0.0241200	$0.0238600
2023-09-01	$0.0241200	$0.0237300	$0.0239900	$0.0237300
2023-09-02	$0.0237300	$0.0240600	$0.0240600	$0.0235400
2023-09-03	$0.0240600	$0.0241500	$0.0241500	$0.0241500
2023-09-04	$0.0241500	$0.0240100	$0.0240100	$0.0240100
2023-09-05	$0.0240100	$0.0234600	$0.0250100	$0.0234600
2023-09-06	$0.0234600	$0.0239500	$0.0247200	$0.0234300
2023-09-07	$0.0239500	$0.0244300	$0.0244300	$0.0244300
2023-09-08	$0.0244300	$0.0238300	$0.0240900	$0.0238300
2023-09-09	$0.0238300	$0.0240900	$0.0246000	$0.0238300
2023-09-10	$0.0240900	$0.0240300	$0.0240300	$0.0240300
2023-09-11	$0.0240300	$0.0228900	$0.0234000	$0.0226400
2023-09-12	$0.0228900	$0.0227400	$0.0235100	$0.0227400
2023-09-13	$0.0227400	$0.0238700	$0.0238700	$0.0230800
2023-09-14	$0.0238700	$0.0244100	$0.0246800	$0.0238800
2023-09-15	$0.0244100	$0.0244800	$0.0244800	$0.0244800
2023-09-16	$0.0244800	$0.0249700	$0.0252400	$0.0244400
2023-09-17	$0.0249700	$0.0249400	$0.0249400	$0.0249400
2023-09-18	$0.0249400	$0.0246300	$0.0251600	$0.0243600
2023-09-19	$0.0245300	$0.0243700	$0.0256100	$0.0243100
2023-09-20	$0.0243700	$0.0248700	$0.0248700	$0.0236700
2023-09-21	$0.0248700	$0.0240500	$0.0251200	$0.0236200
2023-09-22	$0.0240500	$0.0243000	$0.0254700	$0.0238700
2023-09-23	$0.0243000	$0.0266700	$0.0270800	$0.0241500
2023-09-24	$0.0266700	$0.0246600	$0.0269800	$0.0240900
2023-09-25	$0.0246600	$0.0240900	$0.0253500	$0.0238400
2023-09-26	$0.0240900	$0.0246000	$0.0252100	$0.0239000
2023-09-27	$0.0246000	$0.0243500	$0.0249200	$0.0235200
2023-09-28	$0.0243500	$0.0250100	$0.0255900	$0.0243100
2023-09-29	$0.0250100	$0.0257800	$0.0263500	$0.0249400
2023-09-30	$0.0257800	$0.0255800	$0.0263300	$0.0250800
2023-10-01	$0.0255800	$0.0271100	$0.0283600	$0.0262800
2023-10-02	$0.0271100	$0.0258700	$0.0264100	$0.0248600
2023-10-03	$0.0258700	$0.0260000	$0.0264500	$0.0251500
2023-10-04	$0.0260000	$0.0251600	$0.0265000	$0.0239400
2023-10-05	$0.0251600	$0.0248500	$0.0267400	$0.0241800
2023-10-06	$0.0248500	$0.0260700	$0.0288500	$0.0249700
2023-10-07	$0.0260700	$0.0269700	$0.0273100	$0.0251900
2023-10-08	$0.0269700	$0.0276100	$0.0286400	$0.0252200
2023-10-09	$0.0276100	$0.0261500	$0.0277500	$0.0248600
2023-10-10	$0.0261500	$0.0260400	$0.0266300	$0.0246900
2023-10-11	$0.0260400	$0.0254600	$0.0265500	$0.0249700
2023-10-12	$0.0254600	$0.0260900	$0.0265200	$0.0243200
2023-10-13	$0.0260900	$0.0267400	$0.0270700	$0.0252800
2023-10-14	$0.0267400	$0.0259800	$0.0272000	$0.0258300
2023-10-15	$0.0259800	$0.0291300	$0.0339600	$0.0259100
2023-10-16	$0.0291300	$0.0301800	$0.0317000	$0.0280500
2023-10-17	$0.0301800	$0.0317000	$0.0318400	$0.0283700
2023-10-18	$0.0317000	$0.0333500	$0.0424800	$0.0307100
2023-10-19	$0.0333500	$0.0309100	$0.0340500	$0.0298000
2023-10-20	$0.0309100	$0.0302400	$0.0320500	$0.0273800
2023-10-21	$0.0302400	$0.0306200	$0.0323300	$0.0293600
2023-10-22	$0.0306200	$0.0295400	$0.0317700	$0.0289200
2023-10-23	$0.0295400	$0.0287400	$0.0319200	$0.0283700
2023-10-24	$0.0287400	$0.0295300	$0.0303300	$0.0276700
2023-10-25	$0.0295300	$0.0300000	$0.0307800	$0.0286000
2023-10-26	$0.0300000	$0.0301200	$0.0323400	$0.0290400
2023-10-27	$0.0301200	$0.0300600	$0.0312600	$0.0287500
2023-10-28	$0.0300600	$0.0311800	$0.0313200	$0.0292400
2023-10-29	$0.0311800	$0.0302900	$0.0319100	$0.0299700
2023-10-30	$0.0302900	$0.0324300	$0.0348800	$0.0302400
2023-10-31	$0.0324300	$0.0318100	$0.0339300	$0.0309700
2023-11-01	$0.0318100	$0.0327000	$0.0341800	$0.0319800
2023-11-02	$0.0327000	$0.0329600	$0.0340500	$0.0317800
2023-11-03	$0.0329600	$0.0328600	$0.0351500	$0.0323100
2023-11-04	$0.0328600	$0.0346700	$0.0357700	$0.0328700
2023-11-05	$0.0346700	$0.0346100	$0.0361600	$0.0337600
2023-11-06	$0.0346100	$0.0328400	$0.0351400	$0.0320000
2023-11-07	$0.0328400	$0.0338400	$0.0355200	$0.0323800
2023-11-08	$0.0338400	$0.0343200	$0.0351900	$0.0324200
2023-11-09	$0.0343200	$0.0365700	$0.0426600	$0.0358700
2023-11-10	$0.0365700	$0.0358100	$0.0404700	$0.0345200
2023-11-11	$0.0358100	$0.0341500	$0.0366300	$0.0339000
2023-11-12	$0.0341500	$0.0372900	$0.0377600	$0.0337100
2023-11-13	$0.0372900	$0.0375500	$0.0388900	$0.0352900
2023-11-14	$0.0375500	$0.0363500	$0.0367400	$0.0350400
2023-11-15	$0.0363500	$0.0372800	$0.0391300	$0.0367400
2023-11-16	$0.0372800	$0.0375600	$0.0391500	$0.0347600
2023-11-17	$0.0375600	$0.0361900	$0.0383500	$0.0354900
2023-11-18	$0.0361900	$0.0357600	$0.0372500	$0.0351700
2023-11-19	$0.0357600	$0.0371500	$0.0385000	$0.0363700
2023-11-20	$0.0371500	$0.0367100	$0.0387100	$0.0356600
2023-11-21	$0.0367100	$0.0341100	$0.0368600	$0.0331100
2023-11-22	$0.0341100	$0.0339500	$0.0364100	$0.0327400
2023-11-23	$0.0339500	$0.0341200	$0.0355800	$0.0331700
2023-11-24	$0.0341200	$0.0356300	$0.0365400	$0.0330200
2023-11-25	$0.0356300	$0.0348500	$0.0379700	$0.0345500
2023-11-26	$0.0348500	$0.0346400	$0.0363100	$0.0323300
2023-11-27	$0.0346400	$0.0336000	$0.0363200	$0.0334800
2023-11-28	$0.0336000	$0.0342800	$0.0355500	$0.0330100
2023-11-29	$0.0342800	$0.0339600	$0.0354900	$0.0334400

Пара	обмен
DKA/ETH	gateio
DKA/USDT	gateio
DKA/USDT	hitbtc
DKA/USDT	huobipro
DKA/USDT	latoken
DKA/USDT	mexc
DKA/BTC	upbit
DKA/KRW	upbit

описание

dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.