ELF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $1.06 | $1.02 | $1.03 | $0.9807000 |
2018-05-26 | $1.02 | $1.01 | $1.03 | $0.9946000 |
2018-05-27 | $1.01 | $1.00 | $1.02 | $0.9695000 |
2018-05-28 | $1.00 | $0.8792000 | $0.9314000 | $0.8781000 |
2018-05-29 | $0.8786000 | $0.9825000 | $1.03 | $0.9405000 |
2018-05-30 | $0.9827000 | $1.00 | $1.00 | $0.9582000 |
2018-05-31 | $1.00 | $1.03 | $1.06 | $0.9963000 |
2018-06-01 | $1.03 | $1.07 | $1.08 | $1.03 |
2018-06-02 | $1.07 | $1.12 | $1.17 | $1.08 |
2018-06-03 | $1.12 | $1.12 | $1.21 | $1.04 |
2018-06-04 | $1.13 | $1.03 | $1.09 | $1.01 |
2018-06-05 | $1.03 | $1.06 | $1.06 | $1.03 |
2018-06-06 | $1.06 | $1.02 | $1.05 | $1.01 |
2018-06-07 | $1.02 | $1.05 | $1.07 | $1.01 |
2018-06-08 | $1.05 | $0.9994000 | $1.06 | $0.9911000 |
2018-06-09 | $0.9994000 | $0.9292000 | $0.9921000 | $0.9263000 |
2018-06-10 | $0.9292000 | $0.7871000 | $0.8307000 | $0.7630000 |
2018-06-11 | $0.7871000 | $0.7866000 | $0.7994000 | $0.7463000 |
2018-06-12 | $0.7872000 | $0.6775000 | $0.7378000 | $0.6488000 |
2018-06-13 | $0.6775000 | $0.6582000 | $0.6725000 | $0.6382000 |
Пара | обмен |
---|---|
ELF/BTC | binance |
ELF/BTC | bitrue |
ELF/BTC | coinex |
ELF/BTC | hitbtc |
ELF/BTC | huobipro |
ELF/BTC | kucoin |
ELF/BTC | latoken |
ELF/BTC | mexc |
ELF/BTC | nominex |
ELF/BTC | upbit |
ELF/BTC | zebitex |
ELF/ETH | binance |
ELF/ETH | bitrue |
ELF/ETH | gateio |
ELF/ETH | huobipro |
ELF/ETH | kucoin |
ELF/ETH | mexc |
ELF/ETH | nominex |
ELF/ETH | zebitex |
ELF/IDR | indodax |
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.