FIO Protocol Ряд 771

$0.025984

FIO Protocol Ряд 771

Веб-сайт Twitter

724,094,822 FIO

24ч

39 BTC

1 H

0.10 %

24 H

-1.10 %

7 d

3.34 %

сегодня FIO Protocol цена в долларах США в настоящее время 0.0260 USD, и если он преобразуется в Bitcoin является 0.00000061 BTC. Всего 724,094,822 FIO в настоящее время распространяются на рынке. FIO Protocol цены в настоящее время испытывают изменение -1.10 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars FIO Protocol торгуется на Crypto Exchanges. Получить FIO Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

FIO Protocol

символ

FIO

алгоритм

BTC цена

0.00000061 BTC

BTC рынок

441 BTC

BTC 24h Vol

39 BTC

Все добыденные монеты

724,094,822 FIO

0.10 %

24h

-1.10 %

3.34 %

Twitter

FIO Protocol

Веб-сайт

FIO Protocol

Share FIO Protocol Price

Диаграммы

Date	Open	Close	High	Low
2020-07-31	$0.3586000	$0.3279000	$0.3731000	$0.2995000
2020-08-01	$0.3279000	$0.2900000	$0.3697000	$0.2724000
2020-08-02	$0.2900000	$0.2903000	$0.3186000	$0.2452000
2020-08-03	$0.2903000	$0.2594000	$0.3084000	$0.2530000
2020-08-04	$0.2594000	$0.2654000	$0.2763000	$0.2552000
2020-08-05	$0.2654000	$0.2504000	$0.2938000	$0.2449000
2020-08-06	$0.2504000	$0.2673000	$0.2765000	$0.2455000
2020-08-07	$0.2673000	$0.2553000	$0.2807000	$0.2499000
2020-08-08	$0.2553000	$0.2857000	$0.3037000	$0.2590000
2020-08-09	$0.2857000	$0.2766000	$0.3015000	$0.2719000
2020-08-10	$0.2766000	$0.3024000	$0.3473000	$0.2577000
2020-08-11	$0.3024000	$0.2985000	$0.3172000	$0.2724000
2020-08-12	$0.2985000	$0.3453000	$0.3723000	$0.2950000
2020-08-13	$0.3453000	$0.3694000	$0.3891000	$0.3220000
2020-08-14	$0.3694000	$0.3604000	$0.4103000	$0.3494000
2020-08-15	$0.3604000	$0.3653000	$0.4016000	$0.3249000
2020-08-16	$0.3653000	$0.3364000	$0.3814000	$0.3311000
2020-08-17	$0.3364000	$0.3224000	$0.3651000	$0.3059000
2020-08-18	$0.3224000	$0.3108000	$0.3532000	$0.3027000
2020-08-19	$0.3108000	$0.2881000	$0.3067000	$0.2732000
2020-08-20	$0.2881000	$0.3168000	$0.3297000	$0.2883000
2020-08-21	$0.3168000	$0.2853000	$0.3206000	$0.2813000
2020-08-22	$0.2853000	$0.3100000	$0.3197000	$0.2829000
2020-08-23	$0.3100000	$0.2932000	$0.3096000	$0.2743000
2020-08-24	$0.2932000	$0.3019000	$0.3118000	$0.2933000
2020-08-25	$0.3019000	$0.2794000	$0.2937000	$0.2710000
2020-08-26	$0.2794000	$0.2867000	$0.2890000	$0.2578000
2020-08-27	$0.2867000	$0.2656000	$0.2886000	$0.2549000
2020-08-28	$0.2656000	$0.2815000	$0.3038000	$0.2680000
2020-08-29	$0.2815000	$0.2743000	$0.2832000	$0.2703000
2020-08-30	$0.2743000	$0.2680000	$0.2896000	$0.2566000
2020-08-31	$0.2680000	$0.2960000	$0.3028000	$0.2640000
2020-09-01	$0.2960000	$0.2790000	$0.3219000	$0.2755000
2020-09-02	$0.2790000	$0.2560000	$0.2684000	$0.2343000
2020-09-03	$0.2560000	$0.1837000	$0.2285000	$0.1815000
2020-09-04	$0.1837000	$0.1947000	$0.2153000	$0.1801000
2020-09-05	$0.1947000	$0.1471000	$0.1957000	$0.1431000
2020-09-06	$0.1471000	$0.1577000	$0.1668000	$0.1398000
2020-09-07	$0.1577000	$0.1550000	$0.1687000	$0.1459000
2020-09-08	$0.1550000	$0.1543000	$0.1671000	$0.1480000
2020-09-09	$0.1543000	$0.1612000	$0.1664000	$0.1532000
2020-09-10	$0.1612000	$0.1854000	$0.1924000	$0.1606000
2020-09-11	$0.1854000	$0.1802000	$0.1903000	$0.1716000
2020-09-12	$0.1802000	$0.1736000	$0.1839000	$0.1707000
2020-09-13	$0.1736000	$0.1595000	$0.1769000	$0.1579000
2020-09-14	$0.1595000	$0.1585000	$0.1665000	$0.1531000
2020-09-15	$0.1585000	$0.1454000	$0.1601000	$0.1444000
2020-09-16	$0.1454000	$0.1358000	$0.1479000	$0.1348000
2020-09-17	$0.1358000	$0.1367000	$0.1389000	$0.1340000
2020-09-18	$0.1367000	$0.1415000	$0.1477000	$0.1357000
2020-09-19	$0.1415000	$0.1440000	$0.1521000	$0.1413000
2020-09-20	$0.1440000	$0.1371000	$0.1438000	$0.1365000
2020-09-21	$0.1371000	$0.1230000	$0.1322000	$0.1200000
2020-09-22	$0.1230000	$0.1242000	$0.1248000	$0.1199000
2020-09-23	$0.1242000	$0.1211000	$0.1248000	$0.1178000
2020-09-24	$0.1211000	$0.1290000	$0.1292000	$0.1264000
2020-09-25	$0.1290000	$0.1310000	$0.1311000	$0.1252000
2020-09-26	$0.1310000	$0.1337000	$0.1374000	$0.1299000
2020-09-27	$0.1337000	$0.1299000	$0.1367000	$0.1286000
2020-09-28	$0.1299000	$0.1224000	$0.1289000	$0.1222000
2020-09-29	$0.1224000	$0.1208000	$0.1247000	$0.1194000
2020-09-30	$0.1208000	$0.1215000	$0.1216000	$0.1181000
2020-10-01	$0.1215000	$0.1159000	$0.1222000	$0.1150000
2020-10-02	$0.1159000	$0.1106000	$0.1160000	$0.1099000
2020-10-03	$0.1106000	$0.1114000	$0.1138000	$0.1097000
2020-10-04	$0.1114000	$0.1106000	$0.1132000	$0.1099000
2020-10-05	$0.1106000	$0.1102000	$0.1139000	$0.1096000
2020-10-06	$0.1102000	$0.1025000	$0.1095000	$0.1023000
2020-10-07	$0.1025000	$0.1019000	$0.1033000	$0.0995800
2020-10-08	$0.1019000	$0.1023000	$0.1048000	$0.1011000
2020-10-09	$0.1023000	$0.1110000	$0.1121000	$0.1034000
2020-10-10	$0.1110000	$0.1071000	$0.1140000	$0.1068000
2020-10-11	$0.1071000	$0.1075000	$0.1086000	$0.1061000
2020-10-12	$0.1075000	$0.1063000	$0.1146000	$0.1048000
2020-10-13	$0.1063000	$0.1035000	$0.1063000	$0.1018000
2020-10-14	$0.1035000	$0.1088000	$0.1112000	$0.0998900
2020-10-15	$0.1088000	$0.1172000	$0.1356000	$0.1073000
2020-10-16	$0.1172000	$0.1006000	$0.1161000	$0.1006000
2020-10-17	$0.1006000	$0.1016000	$0.1038000	$0.1008000
2020-10-18	$0.1016000	$0.1059000	$0.1108000	$0.1019000
2020-10-19	$0.1059000	$0.1026000	$0.1089000	$0.1016000
2020-10-20	$0.1026000	$0.1018000	$0.1050000	$0.0978
2020-10-21	$0.1018000	$0.0980	$0.1465000	$0.0964
2020-10-22	$0.0980	$0.0976	$0.1018000	$0.0964
2020-10-23	$0.0976	$0.0968	$0.0991000	$0.0946
2020-10-24	$0.0968	$0.0997600	$0.1030000	$0.0971
2020-10-25	$0.0997600	$0.0974	$0.1214000	$0.0973
2020-10-26	$0.0974	$0.0910	$0.0979	$0.0895
2020-10-27	$0.0910	$0.0884	$0.0953	$0.0872
2020-10-28	$0.0884	$0.0780	$0.0894	$0.0780
2020-10-29	$0.0780	$0.0763	$0.0821	$0.0759
2020-10-30	$0.0763	$0.0748	$0.0772	$0.0737
2020-10-31	$0.0748	$0.0780	$0.0788	$0.0750
2020-11-01	$0.0780	$0.0753	$0.0783	$0.0742
2020-11-02	$0.0753	$0.0738	$0.0760	$0.0732
2020-11-03	$0.0738	$0.0700	$0.0764	$0.0698
2020-11-04	$0.0700	$0.0709	$0.0729	$0.0707
2020-11-05	$0.0709	$0.0704	$0.0786	$0.0697
2020-11-06	$0.0704	$0.0739	$0.0772	$0.0692
2020-11-07	$0.0739	$0.0700	$0.0769	$0.0692
2020-11-08	$0.0700	$0.0733	$0.0736	$0.0725
2020-11-09	$0.0733	$0.0715	$0.0728	$0.0693
2020-11-10	$0.0715	$0.0775	$0.0776	$0.0712
2020-11-11	$0.0775	$0.0737	$0.0803	$0.0729
2020-11-12	$0.0737	$0.0760	$0.0778	$0.0740
2020-11-13	$0.0760	$0.0781	$0.0809	$0.0753
2020-11-14	$0.0781	$0.0904	$0.0905	$0.0768
2020-11-15	$0.0904	$0.0825	$0.0899	$0.0806
2020-11-16	$0.0825	$0.0826	$0.0903	$0.0816
2020-11-17	$0.0826	$0.0865	$0.0921	$0.0845
2020-11-18	$0.0865	$0.0758	$0.0870	$0.0736
2020-11-19	$0.0758	$0.0742	$0.0781	$0.0731
2020-11-20	$0.0742	$0.0773	$0.0801	$0.0769
2020-11-21	$0.0773	$0.0838	$0.0855	$0.0756
2020-11-22	$0.0838	$0.0837	$0.1198000	$0.0809
2020-11-23	$0.0837	$0.0857	$0.0879	$0.0815
2020-11-24	$0.0857	$0.0820	$0.0908	$0.0776
2020-11-25	$0.0820	$0.0830	$0.0863	$0.0787
2020-11-26	$0.0830	$0.0792	$0.0946	$0.0732
2020-11-27	$0.0792	$0.0803	$0.0842	$0.0767
2020-11-28	$0.0803	$0.0829	$0.0857	$0.0825
2020-11-29	$0.0829	$0.0810	$0.0857	$0.0801
2020-11-30	$0.0810	$0.0782	$0.0876	$0.0776
2020-12-01	$0.0782	$0.0765	$0.0799	$0.0744
2020-12-02	$0.0765	$0.0788	$0.0800	$0.0767
2020-12-03	$0.0788	$0.0807	$0.0813	$0.0794
2020-12-04	$0.0807	$0.0752	$0.0786	$0.0745
2020-12-05	$0.0752	$0.0791	$0.0851	$0.0761
2020-12-06	$0.0791	$0.0781	$0.0800	$0.0779
2020-12-07	$0.0781	$0.0779	$0.0788	$0.0760
2020-12-08	$0.0779	$0.0825	$0.0867	$0.0735
2020-12-09	$0.0825	$0.0907	$0.1113000	$0.0829
2020-12-10	$0.0907	$0.0849	$0.0896	$0.0841
2020-12-11	$0.0849	$0.0804	$0.0840	$0.0795
2020-12-12	$0.0804	$0.0834	$0.0871	$0.0830
2020-12-13	$0.0834	$0.0815	$0.0853	$0.0788
2020-12-14	$0.0815	$0.0798	$0.0825	$0.0788
2020-12-15	$0.0798	$0.0797	$0.0815	$0.0793
2020-12-16	$0.0797	$0.0796	$0.0895	$0.0788
2020-12-17	$0.0796	$0.0806	$0.0867	$0.0767
2020-12-18	$0.0806	$0.0828	$0.0854	$0.0787
2020-12-19	$0.0828	$0.0856	$0.0885	$0.0816
2020-12-20	$0.0856	$0.0992700	$0.1962000	$0.0838
2020-12-21	$0.0992700	$0.0814	$0.1032000	$0.0811
2020-12-22	$0.0814	$0.0786	$0.0858	$0.0750
2020-12-23	$0.0786	$0.0616	$0.0772	$0.0611
2020-12-24	$0.0616	$0.0683	$0.0728	$0.0629
2020-12-25	$0.0683	$0.0650	$0.0734	$0.0633
2020-12-26	$0.0650	$0.0629	$0.0704	$0.0616
2020-12-27	$0.0629	$0.0667	$0.0714	$0.0580
2020-12-28	$0.0667	$0.0638	$0.0830	$0.0627
2020-12-29	$0.0638	$0.0632	$0.0659	$0.0610
2020-12-30	$0.0632	$0.0613	$0.0691	$0.0604
2020-12-31	$0.0613	$0.0608	$0.0623	$0.0594
2021-01-01	$0.0608	$0.0620	$0.0661	$0.0603
2021-01-02	$0.0620	$0.0625	$0.0696	$0.0609
2021-01-03	$0.0625	$0.0632	$0.0651	$0.0579
2021-01-04	$0.0632	$0.0602	$0.0961	$0.0599
2021-01-05	$0.0602	$0.0633	$0.0742	$0.0623
2021-01-06	$0.0633	$0.0667	$0.0715	$0.0649
2021-01-07	$0.0667	$0.0659	$0.0719	$0.0659
2021-01-08	$0.0659	$0.0658	$0.0695	$0.0630
2021-01-09	$0.0658	$0.0728	$0.0761	$0.0644
2021-01-10	$0.0728	$0.0707	$0.0741	$0.0653
2021-01-11	$0.0707	$0.0653	$0.0717	$0.0639
2021-01-12	$0.0653	$0.0644	$0.0661	$0.0617
2021-01-13	$0.0644	$0.0665	$0.0733	$0.0658
2021-01-14	$0.0665	$0.0681	$0.0709	$0.0674
2021-01-15	$0.0681	$0.0662	$0.0684	$0.0629
2021-01-16	$0.0662	$0.0717	$0.0778	$0.0645
2021-01-17	$0.0717	$0.0763	$0.0799	$0.0699
2021-01-18	$0.0763	$0.0776	$0.0798	$0.0758
2021-01-19	$0.0776	$0.0773	$0.0809	$0.0762
2021-01-20	$0.0773	$0.0746	$0.0770	$0.0707
2021-01-21	$0.0746	$0.0712	$0.0746	$0.0648
2021-01-22	$0.0712	$0.0736	$0.0792	$0.0730
2021-01-23	$0.0736	$0.0739	$0.0761	$0.0710
2021-01-24	$0.0739	$0.0772	$0.0804	$0.0743
2021-01-25	$0.0772	$0.0736	$0.0775	$0.0713
2021-01-26	$0.0736	$0.0735	$0.0754	$0.0719
2021-01-27	$0.0735	$0.0682	$0.0697	$0.0660
2021-01-28	$0.0682	$0.0712	$0.0763	$0.0706
2021-01-29	$0.0712	$0.1041000	$0.1045000	$0.0647
2021-01-30	$0.1041000	$0.0755	$0.1716000	$0.0728
2021-01-31	$0.0755	$0.0746	$0.0762	$0.0713
2021-02-01	$0.0746	$0.0748	$0.0775	$0.0724
2021-02-02	$0.0748	$0.0821	$0.0927	$0.0757
2021-02-03	$0.0821	$0.0848	$0.0961	$0.0825
2021-02-04	$0.0848	$0.0914	$0.1313000	$0.0810
2021-02-05	$0.0914	$0.0985	$0.1027000	$0.0904
2021-02-06	$0.0985	$0.0950	$0.1013000	$0.0876
2021-02-07	$0.0950	$0.0921	$0.0964	$0.0886
2021-02-08	$0.0921	$0.1444000	$0.1844000	$0.1082000
2021-02-09	$0.1444000	$0.1400000	$0.1535000	$0.1279000
2021-02-10	$0.1400000	$0.1292000	$0.1386000	$0.1139000
2021-02-11	$0.1292000	$0.1431000	$0.1512000	$0.1277000
2021-02-12	$0.1431000	$0.1489000	$0.1542000	$0.1333000
2021-02-13	$0.1489000	$0.1563000	$0.1658000	$0.1431000
2021-02-14	$0.1563000	$0.1455000	$0.1610000	$0.1387000
2021-02-15	$0.1455000	$0.1352000	$0.1457000	$0.1275000
2021-02-16	$0.1352000	$0.1382000	$0.1485000	$0.1353000
2021-02-17	$0.1382000	$0.1518000	$0.1565000	$0.1393000
2021-02-18	$0.1518000	$0.1558000	$0.1635000	$0.1465000
2021-02-19	$0.1558000	$0.1751000	$0.1907000	$0.1667000
2021-02-20	$0.1751000	$0.1532000	$0.1766000	$0.1504000
2021-02-21	$0.1532000	$0.1546000	$0.1644000	$0.1517000
2021-02-22	$0.1546000	$0.1402000	$0.1483000	$0.1326000
2021-02-23	$0.1402000	$0.1178000	$0.1276000	$0.1154000
2021-02-24	$0.1178000	$0.1328000	$0.1427000	$0.1184000
2021-02-25	$0.1328000	$0.1224000	$0.1375000	$0.1224000
2021-02-26	$0.1224000	$0.1936000	$0.2432000	$0.1153000
2021-02-27	$0.1936000	$0.2476000	$0.3520000	$0.1575000
2021-02-28	$0.2476000	$0.2335000	$0.3336000	$0.2154000
2021-03-01	$0.2335000	$0.2278000	$0.2675000	$0.2224000
2021-03-02	$0.2278000	$0.2081000	$0.2246000	$0.2037000
2021-03-03	$0.2081000	$0.2011000	$0.2162000	$0.1980000
2021-03-04	$0.2011000	$0.2084000	$0.2350000	$0.1872000
2021-03-05	$0.2084000	$0.1951000	$0.2127000	$0.1883000
2021-03-06	$0.1951000	$0.1887000	$0.1980000	$0.1843000
2021-03-07	$0.1887000	$0.1921000	$0.1983000	$0.1881000
2021-03-08	$0.1921000	$0.2018000	$0.2117000	$0.1965000
2021-03-09	$0.2018000	$0.2258000	$0.2411000	$0.2093000
2021-03-10	$0.2258000	$0.2102000	$0.2387000	$0.2062000
2021-03-11	$0.2102000	$0.2116000	$0.2231000	$0.2058000
2021-03-12	$0.2116000	$0.2078000	$0.2307000	$0.2027000
2021-03-13	$0.2078000	$0.3408000	$0.4356000	$0.2123000
2021-03-14	$0.3408000	$0.3027000	$0.3676000	$0.2909000
2021-03-15	$0.3027000	$0.2811000	$0.2872000	$0.2499000
2021-03-16	$0.2811000	$0.2823000	$0.2897000	$0.2636000
2021-03-17	$0.2823000	$0.3122000	$0.3646000	$0.2757000
2021-03-18	$0.3122000	$0.3044000	$0.3776000	$0.2980000
2021-03-19	$0.3044000	$0.2978000	$0.3304000	$0.2944000
2021-03-20	$0.2978000	$0.3161000	$0.3172000	$0.2969000
2021-03-21	$0.3161000	$0.2972000	$0.3127000	$0.2794000
2021-03-22	$0.2972000	$0.2818000	$0.2997000	$0.2678000
2021-03-23	$0.2818000	$0.2767000	$0.2908000	$0.2680000
2021-03-24	$0.2767000	$0.2861000	$0.3086000	$0.2620000
2021-03-25	$0.2861000	$0.2726000	$0.2880000	$0.2577000
2021-03-26	$0.2726000	$0.3039000	$0.3221000	$0.2890000
2021-03-27	$0.3039000	$0.3363000	$0.3531000	$0.3022000
2021-03-28	$0.3363000	$0.3408000	$0.3788000	$0.3185000
2021-03-29	$0.3408000	$0.3319000	$0.3550000	$0.3273000
2021-03-30	$0.3319000	$0.3439000	$0.3797000	$0.3345000
2021-03-31	$0.3439000	$0.3216000	$0.3457000	$0.3145000
2021-04-01	$0.3216000	$0.3113000	$0.3342000	$0.3089000
2021-04-02	$0.3113000	$0.3168000	$0.3262000	$0.3014000
2021-04-03	$0.3168000	$0.3510000	$0.3664000	$0.2974000
2021-04-04	$0.3510000	$0.4035000	$0.4949000	$0.3482000
2021-04-05	$0.4035000	$0.4505000	$0.5498000	$0.3914000
2021-04-06	$0.4505000	$0.4728000	$0.5627000	$0.4397000
2021-04-07	$0.4728000	$0.3967000	$0.4599000	$0.3581000
2021-04-08	$0.3967000	$0.3985000	$0.4490000	$0.3874000
2021-04-09	$0.3985000	$0.4027000	$0.4381000	$0.3911000
2021-04-10	$0.4027000	$0.4346000	$0.4795000	$0.4035000
2021-04-11	$0.4346000	$0.4115000	$0.4379000	$0.3959000
2021-04-12	$0.4115000	$0.3914000	$0.4231000	$0.3848000
2021-04-13	$0.3914000	$0.3833000	$0.4252000	$0.3775000
2021-04-14	$0.3833000	$0.4143000	$0.4370000	$0.3564000
2021-04-15	$0.4143000	$0.3971000	$0.4357000	$0.3965000
2021-04-16	$0.3971000	$0.4066000	$0.4232000	$0.3759000
2021-04-17	$0.4066000	$0.3964000	$0.4210000	$0.3796000
2021-04-18	$0.3964000	$0.3465000	$0.3718000	$0.3150000
2021-04-19	$0.3465000	$0.2996000	$0.3608000	$0.2962000
2021-04-20	$0.2996000	$0.3028000	$0.3164000	$0.2797000
2021-04-21	$0.3028000	$0.2782000	$0.3035000	$0.2765000
2021-04-22	$0.2782000	$0.2607000	$0.2922000	$0.2508000
2021-04-23	$0.2607000	$0.2370000	$0.2579000	$0.2083000
2021-04-24	$0.2370000	$0.2546000	$0.2741000	$0.2150000
2021-04-25	$0.2546000	$0.3090000	$0.3881000	$0.2382000
2021-04-26	$0.3090000	$0.3233000	$0.3606000	$0.3065000
2021-04-27	$0.3233000	$0.3299000	$0.3552000	$0.3167000
2021-04-28	$0.3299000	$0.3232000	$0.3337000	$0.3002000
2021-04-29	$0.3232000	$0.3311000	$0.3724000	$0.3102000
2021-04-30	$0.3311000	$0.3621000	$0.4361000	$0.3483000
2021-05-01	$0.3621000	$0.3523000	$0.3679000	$0.3453000
2021-05-02	$0.3523000	$0.3562000	$0.3715000	$0.3279000
2021-05-03	$0.3562000	$0.3592000	$0.4049000	$0.3569000
2021-05-04	$0.3592000	$0.3211000	$0.3445000	$0.3141000
2021-05-05	$0.3211000	$0.3565000	$0.3675000	$0.3353000
2021-05-06	$0.3565000	$0.3285000	$0.3686000	$0.3223000
2021-05-07	$0.3285000	$0.3471000	$0.3695000	$0.3293000
2021-05-08	$0.3471000	$0.3542000	$0.3973000	$0.3513000
2021-05-09	$0.3542000	$0.3393000	$0.3527000	$0.3346000
2021-05-10	$0.3393000	$0.3000000	$0.3319000	$0.2978000
2021-05-11	$0.3000000	$0.3167000	$0.3235000	$0.2928000
2021-05-12	$0.3167000	$0.2678000	$0.2817000	$0.2559000
2021-05-13	$0.2678000	$0.2798000	$0.2888000	$0.2649000
2021-05-14	$0.2798000	$0.2839000	$0.2918000	$0.2754000
2021-05-15	$0.2839000	$0.2937000	$0.2989000	$0.2662000
2021-05-16	$0.2937000	$0.2813000	$0.3092000	$0.2571000
2021-05-17	$0.2813000	$0.2596000	$0.2665000	$0.2574000
2021-05-18	$0.2596000	$0.2633000	$0.2668000	$0.2535000
2021-05-19	$0.2633000	$0.1732000	$0.2335000	$0.1725000
2021-05-20	$0.1732000	$0.1916000	$0.2018000	$0.1790000
2021-05-21	$0.1916000	$0.1711000	$0.2047000	$0.1632000
2021-05-22	$0.1711000	$0.1590000	$0.1721000	$0.1545000
2021-05-23	$0.1590000	$0.1253000	$0.1500000	$0.1184000
2021-05-24	$0.1253000	$0.1612000	$0.1717000	$0.1344000
2021-05-25	$0.1612000	$0.1578000	$0.1662000	$0.1466000
2021-05-26	$0.1578000	$0.1925000	$0.2051000	$0.1607000
2021-05-27	$0.1925000	$0.1950000	$0.2397000	$0.1888000
2021-05-28	$0.1950000	$0.1752000	$0.1841000	$0.1673000
2021-05-29	$0.1752000	$0.1841000	$0.2021000	$0.1648000
2021-05-30	$0.1841000	$0.1808000	$0.1901000	$0.1755000
2021-05-31	$0.1808000	$0.1842000	$0.1939000	$0.1779000
2021-06-01	$0.1842000	$0.1735000	$0.1893000	$0.1724000
2021-06-02	$0.1735000	$0.1807000	$0.1826000	$0.1759000
2021-06-03	$0.1807000	$0.1836000	$0.1922000	$0.1801000
2021-06-04	$0.1836000	$0.1688000	$0.1751000	$0.1615000
2021-06-05	$0.1688000	$0.1621000	$0.1645000	$0.1589000
2021-06-06	$0.1621000	$0.1879000	$0.2162000	$0.1611000
2021-06-07	$0.1879000	$0.1625000	$0.1763000	$0.1615000
2021-06-08	$0.1625000	$0.1904000	$0.2279000	$0.1557000
2021-06-09	$0.1904000	$0.2535000	$0.3646000	$0.2094000
2021-06-10	$0.2535000	$0.2326000	$0.2960000	$0.2241000
2021-06-11	$0.2326000	$0.2016000	$0.2494000	$0.1945000
2021-06-12	$0.2016000	$0.1887000	$0.2019000	$0.1838000
2021-06-13	$0.1887000	$0.2411000	$0.2934000	$0.2056000
2021-06-14	$0.2411000	$0.2371000	$0.2561000	$0.2192000
2021-06-15	$0.2371000	$0.2225000	$0.2482000	$0.2201000
2021-06-16	$0.2225000	$0.2055000	$0.2197000	$0.2028000
2021-06-17	$0.2055000	$0.2064000	$0.2121000	$0.1862000
2021-06-18	$0.2064000	$0.1921000	$0.2032000	$0.1831000
2021-06-19	$0.1921000	$0.1843000	$0.1971000	$0.1659000
2021-06-20	$0.1843000	$0.2008000	$0.2239000	$0.1819000
2021-06-21	$0.2008000	$0.1573000	$0.1972000	$0.1567000
2021-06-22	$0.1573000	$0.1591000	$0.1764000	$0.1454000
2021-06-23	$0.1591000	$0.1637000	$0.1745000	$0.1593000
2021-06-24	$0.1637000	$0.1608000	$0.1715000	$0.1601000
2021-06-25	$0.1608000	$0.1441000	$0.1494000	$0.1393000
2021-06-26	$0.1441000	$0.1431000	$0.1489000	$0.1412000
2021-06-27	$0.1431000	$0.1500000	$0.1698000	$0.1482000
2021-06-28	$0.1500000	$0.1511000	$0.1555000	$0.1476000
2021-06-29	$0.1511000	$0.1644000	$0.1827000	$0.1562000
2021-06-30	$0.1644000	$0.1630000	$0.1651000	$0.1564000
2021-07-01	$0.1630000	$0.1573000	$0.1610000	$0.1540000
2021-07-02	$0.1573000	$0.1535000	$0.1609000	$0.1521000
2021-07-03	$0.1535000	$0.1599000	$0.1623000	$0.1568000
2021-07-04	$0.1599000	$0.1627000	$0.1701000	$0.1613000
2021-07-05	$0.1627000	$0.1540000	$0.1598000	$0.1537000
2021-07-06	$0.1540000	$0.1565000	$0.1616000	$0.1551000
2021-07-07	$0.1565000	$0.1708000	$0.1826000	$0.1535000
2021-07-08	$0.1708000	$0.1631000	$0.1894000	$0.1598000
2021-07-09	$0.1631000	$0.1626000	$0.1677000	$0.1585000
2021-07-10	$0.1626000	$0.1676000	$0.1723000	$0.1602000
2021-07-11	$0.1676000	$0.1730000	$0.1829000	$0.1692000
2021-07-12	$0.1730000	$0.1691000	$0.1747000	$0.1628000
2021-07-13	$0.1691000	$0.1817000	$0.1850000	$0.1660000
2021-07-14	$0.1817000	$0.2022000	$0.2146000	$0.1772000
2021-07-15	$0.2022000	$0.1963000	$0.2358000	$0.1918000
2021-07-16	$0.1963000	$0.1627000	$0.1988000	$0.1614000
2021-07-17	$0.1627000	$0.1552000	$0.1656000	$0.1533000
2021-07-18	$0.1552000	$0.1635000	$0.1702000	$0.1559000
2021-07-19	$0.1635000	$0.1444000	$0.1586000	$0.1425000
2021-07-20	$0.1444000	$0.1371000	$0.1418000	$0.1293000
2021-07-21	$0.1371000	$0.1469000	$0.1546000	$0.1437000
2021-07-22	$0.1469000	$0.1615000	$0.1683000	$0.1460000
2021-07-23	$0.1615000	$0.1689000	$0.1712000	$0.1557000
2021-07-24	$0.1689000	$0.1721000	$0.1820000	$0.1649000
2021-07-25	$0.1721000	$0.1892000	$0.1949000	$0.1701000
2021-07-26	$0.1892000	$0.1692000	$0.1994000	$0.1651000
2021-07-27	$0.1692000	$0.1738000	$0.1896000	$0.1710000
2021-07-28	$0.1738000	$0.1709000	$0.1769000	$0.1677000
2021-07-29	$0.1709000	$0.1801000	$0.1889000	$0.1697000
2021-07-30	$0.1801000	$0.1782000	$0.1951000	$0.1778000
2021-07-31	$0.1782000	$0.1912000	$0.2003000	$0.1742000
2021-08-01	$0.1912000	$0.1750000	$0.1862000	$0.1722000
2021-08-02	$0.1750000	$0.1766000	$0.1801000	$0.1707000
2021-08-03	$0.1766000	$0.1719000	$0.1757000	$0.1684000
2021-08-04	$0.1719000	$0.1836000	$0.1967000	$0.1780000
2021-08-05	$0.1836000	$0.2155000	$0.2441000	$0.1865000
2021-08-06	$0.2155000	$0.2005000	$0.2558000	$0.1984000
2021-08-07	$0.2005000	$0.2017000	$0.2160000	$0.2017000
2021-08-08	$0.2017000	$0.1955000	$0.2134000	$0.1942000
2021-08-09	$0.1955000	$0.2088000	$0.2180000	$0.2018000
2021-08-10	$0.2088000	$0.2148000	$0.2203000	$0.2034000
2021-08-11	$0.2148000	$0.2114000	$0.2269000	$0.2100000
2021-08-12	$0.2105000	$0.2012000	$0.2066000	$0.1968000
2021-08-13	$0.2012000	$0.2210000	$0.2483000	$0.2148000
2021-08-14	$0.2210000	$0.2242000	$0.2308000	$0.2110000
2021-08-15	$0.2242000	$0.2238000	$0.2323000	$0.2205000
2021-08-16	$0.2238000	$0.2126000	$0.2237000	$0.2113000
2021-08-17	$0.2126000	$0.2096000	$0.2230000	$0.2038000
2021-08-18	$0.2096000	$0.2102000	$0.2151000	$0.2035000
2021-08-19	$0.2102000	$0.2212000	$0.2259000	$0.2170000
2021-08-20	$0.2212000	$0.2279000	$0.2353000	$0.2225000
2021-08-21	$0.2279000	$0.2311000	$0.2390000	$0.2223000
2021-08-22	$0.2311000	$0.2292000	$0.2386000	$0.2272000
2021-08-23	$0.2292000	$0.2303000	$0.2407000	$0.2268000
2021-08-24	$0.2303000	$0.2132000	$0.2227000	$0.2075000
2021-08-25	$0.2132000	$0.2401000	$0.2425000	$0.2053000
2021-08-26	$0.2401000	$0.2160000	$0.2432000	$0.2141000
2021-08-27	$0.2160000	$0.2273000	$0.2278000	$0.2165000
2021-08-28	$0.2273000	$0.2338000	$0.2412000	$0.2265000
2021-08-29	$0.2338000	$0.2362000	$0.2420000	$0.2293000
2021-08-30	$0.2362000	$0.2293000	$0.2364000	$0.2227000
2021-08-31	$0.2293000	$0.2169000	$0.2320000	$0.2150000
2021-09-01	$0.2169000	$0.2208000	$0.2261000	$0.2203000
2021-09-02	$0.2208000	$0.2208000	$0.2237000	$0.2168000
2021-09-03	$0.2208000	$0.2331000	$0.2391000	$0.2196000
2021-09-04	$0.2331000	$0.2402000	$0.2447000	$0.2277000
2021-09-05	$0.2402000	$0.2403000	$0.2729000	$0.2392000
2021-09-06	$0.2403000	$0.2582000	$0.2782000	$0.2392000
2021-09-07	$0.2582000	$0.2099000	$0.2647000	$0.2020000
2021-09-08	$0.2099000	$0.2119000	$0.2207000	$0.1815000
2021-09-09	$0.2119000	$0.2078000	$0.2208000	$0.2051000
2021-09-10	$0.2078000	$0.2018000	$0.2095000	$0.1906000
2021-09-11	$0.2018000	$0.1987000	$0.2046000	$0.1983000
2021-09-12	$0.1987000	$0.2091000	$0.2160000	$0.2003000
2021-09-13	$0.2091000	$0.1938000	$0.2055000	$0.1915000
2021-09-14	$0.1938000	$0.1975000	$0.2060000	$0.1876000
2021-09-15	$0.1975000	$0.2099000	$0.2186000	$0.2003000
2021-09-16	$0.2099000	$0.2040000	$0.2135000	$0.2030000
2021-09-17	$0.2040000	$0.1982000	$0.2114000	$0.1972000
2021-09-18	$0.1982000	$0.2116000	$0.2445000	$0.2000000
2021-09-19	$0.2116000	$0.2051000	$0.2514000	$0.2046000
2021-09-20	$0.2051000	$0.1743000	$0.1893000	$0.1734000
2021-09-21	$0.1743000	$0.1641000	$0.1746000	$0.1632000
2021-09-22	$0.1641000	$0.1813000	$0.1904000	$0.1686000
2021-09-23	$0.1813000	$0.1895000	$0.1998000	$0.1836000
2021-09-24	$0.1895000	$0.1718000	$0.1834000	$0.1688000
2021-09-25	$0.1718000	$0.1717000	$0.1790000	$0.1713000
2021-09-26	$0.1717000	$0.1672000	$0.1745000	$0.1616000
2021-09-27	$0.1672000	$0.1637000	$0.1713000	$0.1624000
2021-09-28	$0.1637000	$0.1540000	$0.1630000	$0.1527000
2021-09-29	$0.1540000	$0.1570000	$0.1603000	$0.1554000
2021-09-30	$0.1570000	$0.1657000	$0.1705000	$0.1595000
2021-10-01	$0.1657000	$0.1806000	$0.2086000	$0.1729000
2021-10-02	$0.1806000	$0.1816000	$0.1916000	$0.1773000
2021-10-03	$0.1816000	$0.1794000	$0.1862000	$0.1780000
2021-10-04	$0.1794000	$0.1784000	$0.1868000	$0.1764000
2021-10-05	$0.1784000	$0.1828000	$0.1906000	$0.1803000
2021-10-06	$0.1828000	$0.1837000	$0.1981000	$0.1777000
2021-10-07	$0.1837000	$0.1894000	$0.2297000	$0.1770000
2021-10-08	$0.1894000	$0.1845000	$0.1904000	$0.1818000
2021-10-09	$0.1845000	$0.1874000	$0.2001000	$0.1869000
2021-10-10	$0.1874000	$0.1822000	$0.1904000	$0.1822000
2021-10-11	$0.1822000	$0.1811000	$0.1926000	$0.1794000
2021-10-12	$0.1811000	$0.1798000	$0.1871000	$0.1669000
2021-10-13	$0.1798000	$0.1853000	$0.1956000	$0.1830000
2021-10-14	$0.1853000	$0.1853000	$0.1899000	$0.1795000
2021-10-15	$0.1853000	$0.1925000	$0.2171000	$0.1906000
2021-10-16	$0.1925000	$0.1936000	$0.2039000	$0.1869000
2021-10-17	$0.1936000	$0.1919000	$0.2375000	$0.1919000
2021-10-18	$0.1919000	$0.1923000	$0.2004000	$0.1886000
2021-10-19	$0.1923000	$0.1884000	$0.2070000	$0.1851000
2021-10-20	$0.1884000	$0.1961000	$0.2033000	$0.1908000
2021-10-21	$0.1961000	$0.1906000	$0.1918000	$0.1844000
2021-10-22	$0.1906000	$0.1918000	$0.1924000	$0.1845000
2021-10-23	$0.1918000	$0.1944000	$0.1993000	$0.1907000
2021-10-24	$0.1944000	$0.1911000	$0.1954000	$0.1881000
2021-10-25	$0.1911000	$0.1905000	$0.1981000	$0.1874000
2021-10-26	$0.1905000	$0.1852000	$0.1870000	$0.1809000
2021-10-27	$0.1852000	$0.1672000	$0.1836000	$0.1660000
2021-10-28	$0.1672000	$0.1691000	$0.1758000	$0.1667000
2021-10-29	$0.1691000	$0.1775000	$0.1850000	$0.1731000
2021-10-30	$0.1775000	$0.1882000	$0.1950000	$0.1727000
2021-10-31	$0.1882000	$0.1834000	$0.2018000	$0.1804000
2021-11-01	$0.1834000	$0.1884000	$0.1969000	$0.1798000
2021-11-02	$0.1884000	$0.1898000	$0.2031000	$0.1860000
2021-11-03	$0.1898000	$0.1894000	$0.1945000	$0.1850000
2021-11-04	$0.1894000	$0.1837000	$0.1966000	$0.1794000
2021-11-05	$0.1837000	$0.1824000	$0.1873000	$0.1800000
2021-11-06	$0.1824000	$0.1815000	$0.1852000	$0.1803000
2021-11-07	$0.1815000	$0.1912000	$0.1981000	$0.1855000
2021-11-08	$0.1912000	$0.1898000	$0.2047000	$0.1891000
2021-11-09	$0.1898000	$0.1841000	$0.1901000	$0.1801000
2021-11-10	$0.1841000	$0.1721000	$0.1824000	$0.1701000
2021-11-11	$0.1721000	$0.1783000	$0.1789000	$0.1718000
2021-11-12	$0.1783000	$0.1938000	$0.2072000	$0.1745000
2021-11-13	$0.1938000	$0.1874000	$0.1964000	$0.1855000
2021-11-14	$0.1874000	$0.1847000	$0.1913000	$0.1847000
2021-11-15	$0.1847000	$0.1826000	$0.1896000	$0.1768000
2021-11-16	$0.1826000	$0.1713000	$0.1767000	$0.1677000
2021-11-17	$0.1713000	$0.1720000	$0.1757000	$0.1690000
2021-11-18	$0.1720000	$0.1588000	$0.1640000	$0.1566000
2021-11-19	$0.1588000	$0.1750000	$0.1785000	$0.1616000
2021-11-20	$0.1750000	$0.2044000	$0.2385000	$0.1793000
2021-11-21	$0.2044000	$0.1914000	$0.2401000	$0.1896000
2021-11-22	$0.1914000	$0.1819000	$0.1875000	$0.1774000
2021-11-23	$0.1819000	$0.1813000	$0.1877000	$0.1785000
2021-11-24	$0.1813000	$0.1818000	$0.1870000	$0.1790000
2021-11-25	$0.1818000	$0.2034000	$0.2082000	$0.1834000
2021-11-26	$0.2034000	$0.1920000	$0.2108000	$0.1770000
2021-11-27	$0.1920000	$0.1989000	$0.2176000	$0.1885000
2021-11-28	$0.1989000	$0.2024000	$0.2173000	$0.1972000
2021-11-29	$0.2024000	$0.1926000	$0.2071000	$0.1914000
2021-11-30	$0.1926000	$0.1880000	$0.1931000	$0.1852000
2021-12-01	$0.1880000	$0.1866000	$0.1934000	$0.1860000
2021-12-02	$0.1866000	$0.1967000	$0.1967000	$0.1803000
2021-12-03	$0.1967000	$0.2984000	$0.4234000	$0.1841000
2021-12-04	$0.2984000	$0.2177000	$0.3590000	$0.1881000
2021-12-05	$0.2177000	$0.1895000	$0.2320000	$0.1880000
2021-12-06	$0.1895000	$0.1855000	$0.2022000	$0.1785000
2021-12-07	$0.1855000	$0.1772000	$0.1909000	$0.1757000
2021-12-08	$0.1772000	$0.1793000	$0.1879000	$0.1748000
2021-12-09	$0.1793000	$0.1747000	$0.1866000	$0.1680000
2021-12-10	$0.1747000	$0.1623000	$0.1741000	$0.1609000
2021-12-11	$0.1623000	$0.1625000	$0.1699000	$0.1605000
2021-12-12	$0.1625000	$0.1624000	$0.1754000	$0.1604000
2021-12-13	$0.1624000	$0.1421000	$0.1519000	$0.1402000
2021-12-14	$0.1421000	$0.1408000	$0.1471000	$0.1389000
2021-12-15	$0.1408000	$0.1413000	$0.1457000	$0.1383000
2021-12-16	$0.1413000	$0.1672000	$0.1963000	$0.1372000
2021-12-17	$0.1672000	$0.1565000	$0.1851000	$0.1537000
2021-12-18	$0.1565000	$0.1607000	$0.1621000	$0.1528000
2021-12-19	$0.1607000	$0.1485000	$0.1602000	$0.1466000
2021-12-20	$0.1485000	$0.1417000	$0.1506000	$0.1389000
2021-12-21	$0.1417000	$0.1463000	$0.1516000	$0.1443000
2021-12-22	$0.1463000	$0.1497000	$0.1565000	$0.1449000
2021-12-23	$0.1497000	$0.1555000	$0.1642000	$0.1540000
2021-12-24	$0.1555000	$0.1586000	$0.1668000	$0.1551000
2021-12-25	$0.1586000	$0.1634000	$0.1750000	$0.1568000
2021-12-26	$0.1634000	$0.1635000	$0.1676000	$0.1610000
2021-12-27	$0.1635000	$0.1643000	$0.1821000	$0.1633000
2021-12-28	$0.1643000	$0.1592000	$0.1640000	$0.1526000
2021-12-29	$0.1592000	$0.1603000	$0.1692000	$0.1506000
2021-12-30	$0.1603000	$0.1626000	$0.1720000	$0.1612000
2021-12-31	$0.1626000	$0.1598000	$0.1626000	$0.1552000
2022-01-01	$0.1598000	$0.1618000	$0.1656000	$0.1599000
2022-01-02	$0.1618000	$0.1618000	$0.1642000	$0.1594000
2022-01-03	$0.1618000	$0.1598000	$0.1654000	$0.1561000
2022-01-04	$0.1598000	$0.1581000	$0.1590000	$0.1544000
2022-01-05	$0.1581000	$0.1520000	$0.1598000	$0.1477000
2022-01-06	$0.1520000	$0.1422000	$0.1513000	$0.1414000
2022-01-07	$0.1422000	$0.1504000	$0.1570000	$0.1371000
2022-01-08	$0.1504000	$0.1392000	$0.1576000	$0.1384000
2022-01-09	$0.1392000	$0.1386000	$0.1411000	$0.1378000
2022-01-10	$0.1386000	$0.1426000	$0.1485000	$0.1376000
2022-01-11	$0.1426000	$0.1423000	$0.1483000	$0.1411000
2022-01-12	$0.1423000	$0.1476000	$0.1568000	$0.1454000
2022-01-13	$0.1476000	$0.1414000	$0.1435000	$0.1396000
2022-01-14	$0.1414000	$0.1422000	$0.1525000	$0.1413000
2022-01-15	$0.1422000	$0.1439000	$0.1452000	$0.1409000
2022-01-16	$0.1439000	$0.1465000	$0.1496000	$0.1427000
2022-01-17	$0.1465000	$0.1419000	$0.1465000	$0.1381000
2022-01-18	$0.1419000	$0.1407000	$0.1500000	$0.1403000
2022-01-19	$0.1407000	$0.1338000	$0.1404000	$0.1334000
2022-01-20	$0.1338000	$0.1245000	$0.1315000	$0.1237000
2022-01-21	$0.1245000	$0.1047000	$0.1134000	$0.1032000
2022-01-22	$0.1047000	$0.0940	$0.1028000	$0.0898
2022-01-23	$0.0940	$0.0965	$0.1027000	$0.0958
2022-01-24	$0.0965	$0.0947	$0.0980	$0.0918
2022-01-25	$0.0947	$0.0943	$0.1006000	$0.0924
2022-01-26	$0.0943	$0.0965	$0.0980	$0.0917
2022-01-27	$0.0965	$0.0937	$0.0982	$0.0937
2022-01-28	$0.0937	$0.0959	$0.0978	$0.0947
2022-01-29	$0.0959	$0.0985	$0.1008000	$0.0962
2022-01-30	$0.0985	$0.1008000	$0.1133000	$0.0974
2022-01-31	$0.1008000	$0.0997000	$0.1028000	$0.0993200
2022-02-01	$0.0997000	$0.0995100	$0.1015000	$0.0987
2022-02-02	$0.0995100	$0.0967	$0.0971	$0.0938
2022-02-03	$0.0967	$0.0974	$0.0989	$0.0963
2022-02-04	$0.0974	$0.1031000	$0.1102000	$0.1031000
2022-02-05	$0.1031000	$0.1040000	$0.1064000	$0.1023000
2022-02-06	$0.1040000	$0.1090000	$0.1137000	$0.1056000
2022-02-07	$0.1090000	$0.1145000	$0.1246000	$0.1118000
2022-02-08	$0.1145000	$0.1190000	$0.1256000	$0.1102000
2022-02-09	$0.1190000	$0.1168000	$0.1239000	$0.1164000
2022-02-10	$0.1168000	$0.1158000	$0.1258000	$0.1123000
2022-02-11	$0.1158000	$0.1056000	$0.1149000	$0.1039000
2022-02-12	$0.1056000	$0.1035000	$0.1060000	$0.1010000
2022-02-13	$0.1035000	$0.0997100	$0.1140000	$0.0992800
2022-02-14	$0.0997100	$0.0995700	$0.1013000	$0.0979
2022-02-15	$0.0995700	$0.1217000	$0.1426000	$0.1034000
2022-02-16	$0.1217000	$0.1128000	$0.1212000	$0.1102000
2022-02-17	$0.1128000	$0.1034000	$0.1054000	$0.1026000
2022-02-18	$0.1034000	$0.1008000	$0.1048000	$0.1004000
2022-02-19	$0.1008000	$0.0987	$0.1031000	$0.0987
2022-02-20	$0.0987	$0.0914	$0.0968	$0.0902
2022-02-21	$0.0914	$0.0911	$0.0933	$0.0878
2022-02-22	$0.0911	$0.0915	$0.1033000	$0.0896
2022-02-23	$0.0915	$0.0883	$0.0909	$0.0883
2022-02-24	$0.0883	$0.0855	$0.0944	$0.0852
2022-02-25	$0.0855	$0.0887	$0.0899	$0.0867
2022-02-26	$0.0887	$0.0896	$0.0912	$0.0881
2022-02-27	$0.0896	$0.0849	$0.0879	$0.0837
2022-02-28	$0.0849	$0.0920	$0.1002000	$0.0907
2022-03-01	$0.0920	$0.0942	$0.0982	$0.0924
2022-03-02	$0.0942	$0.0923	$0.0949	$0.0905
2022-03-03	$0.0923	$0.0896	$0.0917	$0.0879
2022-03-04	$0.0896	$0.0865	$0.0865	$0.0826
2022-03-05	$0.0865	$0.0899	$0.0918	$0.0847
2022-03-06	$0.0899	$0.0834	$0.0888	$0.0830
2022-03-07	$0.0834	$0.0848	$0.0974	$0.0806
2022-03-08	$0.0848	$0.0903	$0.1174000	$0.0849
2022-03-09	$0.0903	$0.0898	$0.0994500	$0.0881
2022-03-10	$0.0898	$0.0860	$0.0986	$0.0836
2022-03-11	$0.0860	$0.0821	$0.0872	$0.0821
2022-03-12	$0.0821	$0.0846	$0.0865	$0.0823
2022-03-13	$0.0846	$0.0816	$0.0839	$0.0809
2022-03-14	$0.0816	$0.0838	$0.0901	$0.0838
2022-03-15	$0.0838	$0.0822	$0.0892	$0.0818
2022-03-16	$0.0822	$0.0835	$0.0868	$0.0823
2022-03-17	$0.0835	$0.0831	$0.0856	$0.0827
2022-03-18	$0.0831	$0.0857	$0.0865	$0.0844
2022-03-19	$0.0857	$0.0908	$0.0950	$0.0862
2022-03-20	$0.0908	$0.0895	$0.1270000	$0.0870
2022-03-21	$0.0895	$0.0899	$0.0944	$0.0891
2022-03-22	$0.0899	$0.0932	$0.0945	$0.0903
2022-03-23	$0.0932	$0.0944	$0.0987	$0.0922
2022-03-24	$0.0944	$0.0951	$0.0981	$0.0942
2022-03-25	$0.0951	$0.0935	$0.0975	$0.0931
2022-03-26	$0.0935	$0.0976	$0.1100000	$0.0935
2022-03-27	$0.0976	$0.1012000	$0.1087000	$0.1012000
2022-03-28	$0.1012000	$0.1032000	$0.1060000	$0.1009000
2022-03-29	$0.1032000	$0.1025000	$0.1058000	$0.1006000
2022-03-30	$0.1025000	$0.1054000	$0.1096000	$0.1007000
2022-03-31	$0.1054000	$0.1024000	$0.1052000	$0.1006000
2022-04-01	$0.1024000	$0.1060000	$0.1070000	$0.1037000
2022-04-02	$0.1060000	$0.1081000	$0.1118000	$0.1040000
2022-04-03	$0.1081000	$0.1142000	$0.1276000	$0.1077000
2022-04-04	$0.1142000	$0.1184000	$0.1324000	$0.1119000
2022-04-05	$0.1184000	$0.1110000	$0.1156000	$0.1092000
2022-04-06	$0.1110000	$0.0972	$0.1066000	$0.0959
2022-04-07	$0.0972	$0.1026000	$0.1052000	$0.0956
2022-04-08	$0.1026000	$0.0977	$0.1040000	$0.0972
2022-04-09	$0.0977	$0.1001000	$0.1014000	$0.0971
2022-04-10	$0.1001000	$0.0965	$0.1016000	$0.0961
2022-04-11	$0.0965	$0.0870	$0.0925	$0.0866
2022-04-12	$0.0870	$0.0934	$0.0942	$0.0882
2022-04-13	$0.0934	$0.0934	$0.0963	$0.0922
2022-04-14	$0.0934	$0.0915	$0.0935	$0.0895
2022-04-15	$0.0915	$0.0949	$0.0990	$0.0929
2022-04-16	$0.0949	$0.0925	$0.0949	$0.0921
2022-04-17	$0.0925	$0.0909	$0.0929	$0.0901
2022-04-18	$0.0909	$0.0922	$0.0943	$0.0886
2022-04-19	$0.0922	$0.0938	$0.0946	$0.0921
2022-04-20	$0.0938	$0.1092000	$0.1295000	$0.0935
2022-04-21	$0.1092000	$0.0988	$0.1134000	$0.0948
2022-04-22	$0.0988	$0.0961	$0.0985	$0.0937
2022-04-23	$0.0961	$0.1014000	$0.1065000	$0.0955
2022-04-24	$0.1014000	$0.0987	$0.1172000	$0.0987
2022-04-25	$0.0987	$0.1003000	$0.1043000	$0.0987
2022-04-26	$0.1003000	$0.0968	$0.0980	$0.0926
2022-04-27	$0.0968	$0.1009000	$0.1060000	$0.0974
2022-04-28	$0.1009000	$0.0970	$0.1022000	$0.0966
2022-04-29	$0.0970	$0.0930	$0.0988	$0.0915
2022-04-30	$0.0930	$0.0858	$0.0930	$0.0855
2022-05-01	$0.0858	$0.0897	$0.0916	$0.0870
2022-05-02	$0.0897	$0.0886	$0.0905	$0.0867
2022-05-03	$0.0886	$0.0894	$0.0898	$0.0864
2022-05-04	$0.0894	$0.0937	$0.0952	$0.0909
2022-05-05	$0.0937	$0.0863	$0.0884	$0.0841
2022-05-06	$0.0863	$0.0839	$0.0853	$0.0828
2022-05-07	$0.0839	$0.0826	$0.0844	$0.0816
2022-05-08	$0.0826	$0.0773	$0.0803	$0.0769
2022-05-09	$0.0773	$0.0665	$0.0686	$0.0656
2022-05-10	$0.0665	$0.0685	$0.0701	$0.0667
2022-05-11	$0.0685	$0.0475900	$0.0647	$0.0449800
2022-05-12	$0.0475900	$0.0416400	$0.0477100	$0.0401900
2022-05-13	$0.0416400	$0.0438700	$0.0470800	$0.0415300
2022-05-14	$0.0438700	$0.0438700	$0.0471800	$0.0411700
2022-05-15	$0.0438700	$0.0488200	$0.0520	$0.0441300
2022-05-16	$0.0488200	$0.0546	$0.0630	$0.0432700
2022-05-17	$0.0546	$0.0578	$0.0864	$0.0544
2022-05-18	$0.0578	$0.0493100	$0.0556	$0.0493100
2022-05-19	$0.0493100	$0.0521	$0.0536	$0.0503
2022-05-20	$0.0521	$0.0510	$0.0522	$0.0495800
2022-05-21	$0.0510	$0.0535	$0.0624	$0.0509
2022-05-22	$0.0535	$0.0536	$0.0554	$0.0530
2022-05-23	$0.0536	$0.0512	$0.0529	$0.0509
2022-05-24	$0.0512	$0.0548	$0.0581	$0.0510
2022-05-25	$0.0548	$0.0534	$0.0584	$0.0525
2022-05-26	$0.0534	$0.0511	$0.0540	$0.0502
2022-05-27	$0.0511	$0.0483300	$0.0503	$0.0474700
2022-05-28	$0.0483300	$0.0493200	$0.0511	$0.0481600
2022-05-29	$0.0493200	$0.0515	$0.0530	$0.0491900
2022-05-30	$0.0515	$0.0546	$0.0571	$0.0536
2022-05-31	$0.0546	$0.0572	$0.0652	$0.0544
2022-06-01	$0.0572	$0.0512	$0.0560	$0.0501
2022-06-02	$0.0512	$0.0527	$0.0533	$0.0514
2022-06-03	$0.0527	$0.0511	$0.0519	$0.0502
2022-06-04	$0.0511	$0.0525	$0.0540	$0.0507
2022-06-05	$0.0525	$0.0523	$0.0541	$0.0514
2022-06-06	$0.0523	$0.0530	$0.0558	$0.0524
2022-06-07	$0.0530	$0.0532	$0.0541	$0.0520
2022-06-08	$0.0532	$0.0525	$0.0565	$0.0510
2022-06-09	$0.0525	$0.0530	$0.0548	$0.0517
2022-06-10	$0.0530	$0.0509	$0.0515	$0.0494100
2022-06-11	$0.0509	$0.0474100	$0.0539	$0.0468400
2022-06-12	$0.0474100	$0.0446700	$0.0454600	$0.0425400
2022-06-13	$0.0446700	$0.0418000	$0.0420200	$0.0339300
2022-06-14	$0.0418000	$0.0433500	$0.0444600	$0.0404800
2022-06-15	$0.0433500	$0.0428800	$0.0444600	$0.0410700
2022-06-16	$0.0428800	$0.0387100	$0.0395200	$0.0376900
2022-06-17	$0.0387100	$0.0398400	$0.0398400	$0.0120600
2022-06-18	$0.0398400	$0.0354400	$0.0375300	$0.0352500
2022-06-19	$0.0354400	$0.0384400	$0.0470700	$0.0378200
2022-06-20	$0.0384400	$0.0398700	$0.0421300	$0.0382200
2022-06-21	$0.0398700	$0.0397400	$0.0407800	$0.0389100
2022-06-22	$0.0397400	$0.0377200	$0.0387100	$0.0373200
2022-06-23	$0.0377200	$0.0396700	$0.0411400	$0.0386100
2022-06-24	$0.0396700	$0.0411700	$0.0420100	$0.0394700
2022-06-25	$0.0411700	$0.0418700	$0.0423000	$0.0405900
2022-06-26	$0.0418700	$0.0401700	$0.0420600	$0.0399600
2022-06-27	$0.0401700	$0.0401900	$0.0410200	$0.0385400
2022-06-28	$0.0401900	$0.0392900	$0.0401000	$0.0386800
2022-06-29	$0.0392900	$0.0379800	$0.0393800	$0.0369700
2022-06-30	$0.0379800	$0.0370300	$0.0538	$0.0358400
2022-07-01	$0.0370300	$0.0375400	$0.0388800	$0.0350300
2022-07-02	$0.0375400	$0.0376800	$0.0382600	$0.0371100
2022-07-03	$0.0376800	$0.0380100	$0.0426400	$0.0374300
2022-07-04	$0.0380100	$0.0396200	$0.0402200	$0.0388100
2022-07-05	$0.0396200	$0.0379000	$0.0397100	$0.0377000
2022-07-06	$0.0379000	$0.0417100	$0.0447900	$0.0386200
2022-07-07	$0.0417100	$0.0430100	$0.0538	$0.0425800
2022-07-08	$0.0430100	$0.0438300	$0.0438300	$0.0421100
2022-07-09	$0.0438300	$0.0442400	$0.0464000	$0.0436000
2022-07-10	$0.0442400	$0.0416900	$0.0433600	$0.0408600
2022-07-11	$0.0416900	$0.0408900	$0.0430800	$0.0396900
2022-07-12	$0.0408900	$0.0405500	$0.0415200	$0.0392000
2022-07-13	$0.0405500	$0.0432900	$0.0445100	$0.0416800
2022-07-14	$0.0432900	$0.0473300	$0.0823	$0.0434200
2022-07-15	$0.0473300	$0.0449900	$0.0489400	$0.0441500
2022-07-16	$0.0449900	$0.0464300	$0.0477000	$0.0436700
2022-07-17	$0.0464300	$0.0463700	$0.0534	$0.0447000
2022-07-18	$0.0463700	$0.0496100	$0.0534	$0.0491600
2022-07-19	$0.0496100	$0.0498400	$0.0548	$0.0498400
2022-07-20	$0.0498400	$0.0473700	$0.0502	$0.0471400
2022-07-21	$0.0473700	$0.0558	$0.0607	$0.0470000
2022-07-22	$0.0558	$0.0492300	$0.0581	$0.0485500
2022-07-23	$0.0492300	$0.0489500	$0.0501	$0.0485000
2022-07-24	$0.0489500	$0.0515	$0.0520	$0.0485600
2022-07-25	$0.0515	$0.0475100	$0.0501	$0.0473000
2022-07-26	$0.0475100	$0.0478300	$0.0495300	$0.0471900
2022-07-27	$0.0478300	$0.0501	$0.0547	$0.0498200
2022-07-28	$0.0501	$0.0515	$0.0544	$0.0515
2022-07-29	$0.0515	$0.0554	$0.0568	$0.0513
2022-07-30	$0.0554	$0.0537	$0.0577	$0.0523
2022-07-31	$0.0537	$0.0541	$0.0564	$0.0527
2022-08-01	$0.0541	$0.0549	$0.0584	$0.0538
2022-08-02	$0.0549	$0.0561	$0.0566	$0.0527
2022-08-03	$0.0561	$0.0566	$0.0591	$0.0541
2022-08-04	$0.0566	$0.0543	$0.0577	$0.0532
2022-08-05	$0.0543	$0.0553	$0.0567	$0.0541
2022-08-06	$0.0553	$0.0546	$0.0553	$0.0537
2022-08-07	$0.0546	$0.0549	$0.0559	$0.0542
2022-08-08	$0.0549	$0.0555	$0.0569	$0.0545
2022-08-09	$0.0555	$0.0558	$0.0639	$0.0530
2022-08-10	$0.0558	$0.0561	$0.0580	$0.0554
2022-08-11	$0.0561	$0.0565	$0.0582	$0.0546
2022-08-12	$0.0565	$0.0581	$0.0603	$0.0576
2022-08-13	$0.0581	$0.0577	$0.0587	$0.0567
2022-08-14	$0.0577	$0.0581	$0.0593	$0.0559
2022-08-15	$0.0581	$0.0588	$0.0656	$0.0566
2022-08-16	$0.0588	$0.0546	$0.0582	$0.0534
2022-08-17	$0.0546	$0.0511	$0.0544	$0.0511
2022-08-18	$0.0511	$0.0504	$0.0527	$0.0504
2022-08-19	$0.0504	$0.0450000	$0.0454200	$0.0429200
2022-08-20	$0.0450000	$0.0460900	$0.0486300	$0.0452400
2022-08-21	$0.0460900	$0.0473300	$0.0477600	$0.0462600
2022-08-22	$0.0473300	$0.0462200	$0.0477200	$0.0447300
2022-08-23	$0.0462200	$0.0467000	$0.0473500	$0.0443300
2022-08-24	$0.0467000	$0.0474400	$0.0476500	$0.0459400
2022-08-25	$0.0474400	$0.0487400	$0.0515	$0.0474400
2022-08-26	$0.0487400	$0.0439400	$0.0461700	$0.0437400
2022-08-27	$0.0439400	$0.0444900	$0.0460900	$0.0430800
2022-08-28	$0.0444900	$0.0441900	$0.0447800	$0.0430200
2022-08-29	$0.0441900	$0.0452500	$0.0458600	$0.0442400
2022-08-30	$0.0452500	$0.0449800	$0.0467600	$0.0441800
2022-08-31	$0.0449800	$0.0453100	$0.0461200	$0.0449100
2022-09-01	$0.0453100	$0.0450900	$0.0465000	$0.0444900
2022-09-02	$0.0450900	$0.0459000	$0.0473000	$0.0447000
2022-09-03	$0.0459000	$0.0458200	$0.0460200	$0.0450200
2022-09-04	$0.0458200	$0.0460100	$0.0466100	$0.0456100
2022-09-05	$0.0460100	$0.0453300	$0.0461200	$0.0445300
2022-09-06	$0.0453300	$0.0424700	$0.0439700	$0.0422800
2022-09-07	$0.0424700	$0.0434000	$0.0437800	$0.0426300
2022-09-08	$0.0434000	$0.0442500	$0.0456000	$0.0428900
2022-09-09	$0.0442500	$0.0476500	$0.0497900	$0.0465900
2022-09-10	$0.0476500	$0.0474200	$0.0485100	$0.0472100
2022-09-11	$0.0474200	$0.0507	$0.0515	$0.0476000
2022-09-12	$0.0507	$0.0474900	$0.0540	$0.0472700
2022-09-13	$0.0474900	$0.0447900	$0.0451900	$0.0423600
2022-09-14	$0.0447900	$0.0453200	$0.0463400	$0.0439100
2022-09-15	$0.0453200	$0.0441300	$0.0447200	$0.0413700
2022-09-16	$0.0441300	$0.0437700	$0.0445600	$0.0435700
2022-09-17	$0.0437700	$0.0452700	$0.0470800	$0.0442600
2022-09-18	$0.0452700	$0.0423300	$0.0536	$0.0421400
2022-09-19	$0.0423300	$0.0424000	$0.0449400	$0.0420100
2022-09-20	$0.0424000	$0.0426700	$0.0432400	$0.0405900
2022-09-21	$0.0426700	$0.0419200	$0.0421100	$0.0400800
2022-09-22	$0.0419200	$0.0430800	$0.0444400	$0.0428900
2022-09-23	$0.0430800	$0.0434100	$0.0449500	$0.0426300
2022-09-24	$0.0434100	$0.0427700	$0.0437200	$0.0422000
2022-09-25	$0.0427700	$0.0430700	$0.0432600	$0.0423200
2022-09-26	$0.0430700	$0.0430800	$0.0444200	$0.0426900
2022-09-27	$0.0430800	$0.0429300	$0.0433100	$0.0410300
2022-09-28	$0.0429300	$0.0425100	$0.0438700	$0.0419300
2022-09-29	$0.0425100	$0.0438900	$0.0499600	$0.0427100
2022-09-30	$0.0438900	$0.0448700	$0.0456500	$0.0429300
2022-10-01	$0.0448700	$0.0436500	$0.0448100	$0.0430700
2022-10-02	$0.0436500	$0.0428800	$0.0438300	$0.0423100
2022-10-03	$0.0428800	$0.0433900	$0.0445700	$0.0428000
2022-10-04	$0.0433900	$0.0443500	$0.0470000	$0.0441500
2022-10-05	$0.0443500	$0.0439500	$0.0449600	$0.0437500
2022-10-06	$0.0439500	$0.0441200	$0.0445200	$0.0431200
2022-10-07	$0.0441200	$0.0431700	$0.0439500	$0.0425800
2022-10-08	$0.0431700	$0.0429200	$0.0433100	$0.0425300
2022-10-09	$0.0429200	$0.0429700	$0.0433600	$0.0425800
2022-10-10	$0.0429700	$0.0419000	$0.0428500	$0.0419000
2022-10-11	$0.0419000	$0.0407800	$0.0419300	$0.0405900
2022-10-12	$0.0407800	$0.0408000	$0.0411800	$0.0406100
2022-10-13	$0.0408000	$0.0397300	$0.0438000	$0.0389500
2022-10-14	$0.0397300	$0.0402800	$0.0408600	$0.0389400
2022-10-15	$0.0402800	$0.0423300	$0.0431000	$0.0398600
2022-10-16	$0.0423300	$0.0433400	$0.0520	$0.0421900
2022-10-17	$0.0433400	$0.0422300	$0.0439900	$0.0420300
2022-10-18	$0.0422300	$0.0417500	$0.0419500	$0.0409800
2022-10-19	$0.0417500	$0.0407300	$0.0443700	$0.0405400
2022-10-20	$0.0407300	$0.0409400	$0.0434200	$0.0405600
2022-10-21	$0.0409400	$0.0408200	$0.0415900	$0.0404400
2022-10-22	$0.0408200	$0.0418700	$0.0445600	$0.0409100
2022-10-23	$0.0418700	$0.0420800	$0.0440400	$0.0418900
2022-10-24	$0.0420800	$0.0417600	$0.0427200	$0.0411800
2022-10-25	$0.0417600	$0.0425800	$0.0437900	$0.0423800
2022-10-26	$0.0425800	$0.0430100	$0.0444600	$0.0428000
2022-10-27	$0.0430100	$0.0424200	$0.0428200	$0.0418100
2022-10-28	$0.0424200	$0.0430500	$0.0434700	$0.0424400
2022-10-29	$0.0430500	$0.0433100	$0.0441400	$0.0426800
2022-10-30	$0.0433100	$0.0435300	$0.0439400	$0.0425000
2022-10-31	$0.0435300	$0.0428300	$0.0438500	$0.0424200
2022-11-01	$0.0428300	$0.0423900	$0.0434200	$0.0419800
2022-11-02	$0.0423900	$0.0413100	$0.0419100	$0.0405000
2022-11-03	$0.0413100	$0.0426400	$0.0434500	$0.0414300
2022-11-04	$0.0426400	$0.0448400	$0.0461100	$0.0439900
2022-11-05	$0.0448400	$0.0447300	$0.0455900	$0.0443100
2022-11-06	$0.0447300	$0.0432800	$0.0451700	$0.0428700
2022-11-07	$0.0432800	$0.0428300	$0.0430400	$0.0413900
2022-11-08	$0.0428300	$0.0369000	$0.0393100	$0.0365300
2022-11-09	$0.0369000	$0.0281600	$0.0314800	$0.0278400
2022-11-10	$0.0281600	$0.0321300	$0.0328400	$0.0309100
2022-11-11	$0.0321300	$0.0304400	$0.0314600	$0.0295900
2022-11-12	$0.0304400	$0.0298600	$0.0301900	$0.0288500
2022-11-13	$0.0298600	$0.0296800	$0.0309800	$0.0283700
2022-11-14	$0.0296800	$0.0303600	$0.0310300	$0.0293700
2022-11-15	$0.0305000	$0.0308200	$0.0316800	$0.0303400
2022-11-16	$0.0308200	$0.0312900	$0.0316900	$0.0297700
2022-11-17	$0.0312900	$0.0309200	$0.0320500	$0.0304900
2022-11-18	$0.0309200	$0.0304100	$0.0314000	$0.0302100
2022-11-19	$0.0304100	$0.0307200	$0.0311200	$0.0302300
2022-11-20	$0.0307200	$0.0310400	$0.0337600	$0.0284400
2022-11-21	$0.0310400	$0.0297200	$0.0308500	$0.0292900
2022-11-22	$0.0297200	$0.0307300	$0.0319900	$0.0299800
2022-11-23	$0.0307300	$0.0330100	$0.0345400	$0.0319700
2022-11-24	$0.0330100	$0.0326700	$0.0344300	$0.0318500
2022-11-25	$0.0326700	$0.0319500	$0.0331200	$0.0314100
2022-11-26	$0.0319500	$0.0334500	$0.0344300	$0.0317100
2022-11-27	$0.0334500	$0.0350100	$0.0350100	$0.0320000
2022-11-28	$0.0325100	$0.0322500	$0.0333900	$0.0306300
2022-11-29	$0.0322500	$0.0338500	$0.0359900	$0.0323700
2022-11-30	$0.0338500	$0.0348400	$0.0365600	$0.0339800
2022-12-01	$0.0348400	$0.0343000	$0.0356600	$0.0339600
2022-12-02	$0.0343000	$0.0347000	$0.0348700	$0.0336800
2022-12-03	$0.0347000	$0.0339500	$0.0347900	$0.0339500
2022-12-04	$0.0339500	$0.0342200	$0.0349100	$0.0340500
2022-12-05	$0.0375500	$0.0334100	$0.0369500	$0.0332900
2022-12-06	$0.0334100	$0.0337900	$0.0352900	$0.0336000
2022-12-07	$0.0337900	$0.0332100	$0.0344700	$0.0326100
2022-12-08	$0.0332100	$0.0337600	$0.0347700	$0.0319300
2022-12-09	$0.0337600	$0.0336200	$0.0339500	$0.0317900
2022-12-10	$0.0336200	$0.0323900	$0.0339100	$0.0318100
2022-12-11	$0.0323900	$0.0330200	$0.0342000	$0.0316700
2022-12-12	$0.0330200	$0.0323800	$0.0335700	$0.0317900
2022-12-13	$0.0323800	$0.0320300	$0.0340400	$0.0320300
2022-12-14	$0.0327100	$0.0325800	$0.0329300	$0.0306200
2022-12-15	$0.0317200	$0.0305000	$0.0308300	$0.0297900
2022-12-16	$0.0305000	$0.0276700	$0.0287100	$0.0273900
2022-12-17	$0.0276700	$0.0280900	$0.0285700	$0.0262900
2022-12-18	$0.0280900	$0.0275400	$0.0288100	$0.0259500
2022-12-19	$0.0275400	$0.0251900	$0.0278800	$0.0247400
2022-12-20	$0.0251900	$0.0269600	$0.0275900	$0.0251900
2022-12-21	$0.0269600	$0.0268700	$0.0276000	$0.0251800
2022-12-22	$0.0268700	$0.0261500	$0.0279400	$0.0260200
2022-12-23	$0.0261500	$0.0267700	$0.0277500	$0.0259900
2022-12-24	$0.0267700	$0.0278600	$0.0288400	$0.0262000
2022-12-25	$0.0278600	$0.0275100	$0.0286800	$0.0264700
2022-12-26	$0.0275100	$0.0281700	$0.0290600	$0.0268200
2022-12-27	$0.0281700	$0.0280700	$0.0287100	$0.0261500
2022-12-28	$0.0280700	$0.0264400	$0.0277200	$0.0252800
2022-12-29	$0.0264400	$0.0266500	$0.0277500	$0.0258300
2022-12-30	$0.0266500	$0.0261200	$0.0273300	$0.0253400
2022-12-31	$0.0261200	$0.0259300	$0.0272600	$0.0252900
2023-01-01	$0.0259300	$0.0268800	$0.0274900	$0.0259100
2023-01-02	$0.0268800	$0.0269100	$0.0279600	$0.0258300
2023-01-03	$0.0269100	$0.0272000	$0.0276900	$0.0260400
2023-01-04	$0.0272000	$0.0278000	$0.0285200	$0.0261100
2023-01-05	$0.0278000	$0.0267800	$0.0281700	$0.0259900
2023-01-06	$0.0267800	$0.0271300	$0.0277500	$0.0259800
2023-01-07	$0.0271300	$0.0274300	$0.0278000	$0.0259700
2023-01-08	$0.0274300	$0.0274000	$0.0288500	$0.0260700
2023-01-09	$0.0274000	$0.0282900	$0.0286600	$0.0263000
2023-01-10	$0.0282900	$0.0285100	$0.0293100	$0.0262500
2023-01-11	$0.0285100	$0.0296000	$0.0301000	$0.0274200
2023-01-12	$0.0296000	$0.0285100	$0.0301800	$0.0262500
2023-01-13	$0.0285100	$0.0301800	$0.0302000	$0.0280500
2023-01-14	$0.0301800	$0.0295400	$0.0327500	$0.0285700
2023-01-15	$0.0295400	$0.0301800	$0.0336500	$0.0293900
2023-01-16	$0.0301800	$0.0313200	$0.0333700	$0.0295200
2023-01-17	$0.0313200	$0.0312700	$0.0335700	$0.0292200
2023-01-18	$0.0312700	$0.0283600	$0.0317100	$0.0279600
2023-01-19	$0.0283600	$0.0296100	$0.0312700	$0.0284600
2023-01-20	$0.0296100	$0.0311700	$0.0331000	$0.0305300
2023-01-21	$0.0311700	$0.0310700	$0.0324000	$0.0295600
2023-01-22	$0.0310700	$0.0316400	$0.0326900	$0.0294000
2023-01-23	$0.0316400	$0.0341200	$0.0343200	$0.0299300
2023-01-24	$0.0341200	$0.0321800	$0.0332900	$0.0308600
2023-01-25	$0.0321800	$0.0315600	$0.0340100	$0.0311400
2023-01-26	$0.0315600	$0.0338800	$0.0345700	$0.0308900
2023-01-27	$0.0338800	$0.0347200	$0.0356500	$0.0313800
2023-01-28	$0.0347200	$0.0341700	$0.0353800	$0.0320600
2023-01-29	$0.0341700	$0.0375000	$0.0390800	$0.0339500
2023-01-30	$0.0375000	$0.0350000	$0.0365300	$0.0326500
2023-01-31	$0.0350000	$0.0347100	$0.0361800	$0.0323800
2023-02-01	$0.0347100	$0.0341600	$0.0367600	$0.0332900
2023-02-02	$0.0341600	$0.0354800	$0.0363900	$0.0339900
2023-02-03	$0.0354800	$0.0360400	$0.0372900	$0.0345900
2023-02-04	$0.0360400	$0.0388400	$0.0404400	$0.0353400
2023-02-05	$0.0388400	$0.0383700	$0.0395100	$0.0378300
2023-02-06	$0.0383700	$0.0371900	$0.0385500	$0.0348400
2023-02-07	$0.0371900	$0.0396700	$0.0405500	$0.0367300
2023-02-08	$0.0396700	$0.0390900	$0.0398700	$0.0360600
2023-02-09	$0.0390900	$0.0349200	$0.0371100	$0.0333600
2023-02-10	$0.0349200	$0.0340900	$0.0356600	$0.0327400
2023-02-11	$0.0340900	$0.0359500	$0.0369300	$0.0342200
2023-02-12	$0.0359500	$0.0368400	$0.0393300	$0.0347000
2023-02-13	$0.0368400	$0.0350200	$0.0366200	$0.0337000
2023-02-14	$0.0350200	$0.0353200	$0.0370800	$0.0344100
2023-02-15	$0.0353200	$0.0374800	$0.0391200	$0.0370300
2023-02-16	$0.0374800	$0.0365500	$0.0400300	$0.0355200
2023-02-17	$0.0365500	$0.0393200	$0.0407800	$0.0378000
2023-02-18	$0.0393200	$0.0411800	$0.0432800	$0.0373400
2023-02-19	$0.0411800	$0.0406900	$0.0444700	$0.0385800
2023-02-20	$0.0406900	$0.0437500	$0.0503	$0.0388400
2023-02-21	$0.0437500	$0.0437800	$0.0454200	$0.0417600
2023-02-22	$0.0437800	$0.0431700	$0.0437100	$0.0406500
2023-02-23	$0.0431700	$0.0443500	$0.0457200	$0.0426000
2023-02-24	$0.0443500	$0.0415500	$0.0472400	$0.0411300
2023-02-25	$0.0415500	$0.0417900	$0.0440800	$0.0394600
2023-02-26	$0.0417900	$0.0410800	$0.0436600	$0.0410800
2023-02-27	$0.0410800	$0.0427900	$0.0441200	$0.0408800
2023-02-28	$0.0427900	$0.0409600	$0.0429200	$0.0403300
2023-03-01	$0.0409600	$0.0423500	$0.0431700	$0.0413500
2023-03-02	$0.0423500	$0.0415400	$0.0423200	$0.0404900
2023-03-03	$0.0415400	$0.0370300	$0.0396800	$0.0362400
2023-03-04	$0.0370300	$0.0363700	$0.0385200	$0.0356600
2023-03-05	$0.0363700	$0.0367600	$0.0371900	$0.0359600
2023-03-06	$0.0367600	$0.0359200	$0.0368600	$0.0355100
2023-03-07	$0.0359200	$0.0349500	$0.0362500	$0.0348100
2023-03-08	$0.0349500	$0.0329300	$0.0346300	$0.0326700
2023-03-09	$0.0329300	$0.0316800	$0.0320900	$0.0308900
2023-03-10	$0.0316800	$0.0313500	$0.0321800	$0.0306700
2023-03-11	$0.0313500	$0.0304600	$0.0328400	$0.0303900
2023-03-12	$0.0304600	$0.0328100	$0.0331100	$0.0320000
2023-03-13	$0.0328100	$0.0338500	$0.0350100	$0.0332300
2023-03-14	$0.0338500	$0.0357000	$0.0361000	$0.0335600
2023-03-15	$0.0357000	$0.0331100	$0.0361800	$0.0327900
2023-03-16	$0.0331100	$0.0334900	$0.0342100	$0.0330000
2023-03-17	$0.0334900	$0.0357500	$0.0371300	$0.0354700
2023-03-18	$0.0357500	$0.0346100	$0.0358500	$0.0343100
2023-03-19	$0.0346100	$0.0352800	$0.0357800	$0.0345900
2023-03-20	$0.0352800	$0.0335200	$0.0354300	$0.0326800
2023-03-21	$0.0335200	$0.0345100	$0.0354500	$0.0338600
2023-03-22	$0.0345100	$0.0328600	$0.0335600	$0.0317500
2023-03-23	$0.0328600	$0.0339000	$0.0345300	$0.0331700
2023-03-24	$0.0339000	$0.0327100	$0.0330100	$0.0321000
2023-03-25	$0.0327100	$0.0324300	$0.0327800	$0.0318800
2023-03-26	$0.0324300	$0.0328300	$0.0335600	$0.0323400
2023-03-27	$0.0328300	$0.0318000	$0.0334200	$0.0315600
2023-03-28	$0.0318000	$0.0323700	$0.0333600	$0.0316900
2023-03-29	$0.0323700	$0.0333400	$0.0341500	$0.0310100
2023-03-30	$0.0333400	$0.0326300	$0.0337300	$0.0324500
2023-03-31	$0.0326300	$0.0333100	$0.0336400	$0.0329800
2023-04-01	$0.0333100	$0.0335600	$0.0338900	$0.0330100
2023-04-02	$0.0335600	$0.0332600	$0.0348700	$0.0328300
2023-04-03	$0.0332600	$0.0324200	$0.0366200	$0.0323100
2023-04-04	$0.0324200	$0.0327500	$0.0337000	$0.0326200
2023-04-05	$0.0327500	$0.0329200	$0.0337800	$0.0328000
2023-04-06	$0.0329200	$0.0336900	$0.0337100	$0.0322900
2023-04-07	$0.0336900	$0.0332500	$0.0335700	$0.0327700
2023-04-08	$0.0332500	$0.0344100	$0.0418800	$0.0329700
2023-04-09	$0.0344100	$0.0343700	$0.0354300	$0.0339800
2023-04-10	$0.0343700	$0.0353900	$0.0366900	$0.0347100
2023-04-11	$0.0353900	$0.0352000	$0.0357100	$0.0344300
2023-04-12	$0.0352000	$0.0343800	$0.0359700	$0.0339800
2023-04-13	$0.0343800	$0.0353000	$0.0363300	$0.0348600
2023-04-14	$0.0353000	$0.0360200	$0.0372000	$0.0352900
2023-04-15	$0.0360200	$0.0365300	$0.0368700	$0.0357000
2023-04-16	$0.0365300	$0.0375100	$0.0383300	$0.0363000
2023-04-17	$0.0375100	$0.0367200	$0.0371000	$0.0359300
2023-04-18	$0.0367200	$0.0369200	$0.0389200	$0.0362400
2023-04-19	$0.0369200	$0.0365100	$0.0374000	$0.0339200
2023-04-20	$0.0365100	$0.0362600	$0.0376600	$0.0339300
2023-04-21	$0.0362600	$0.0338600	$0.0380700	$0.0320100
2023-04-22	$0.0338600	$0.0335500	$0.0363300	$0.0328200
2023-04-23	$0.0335500	$0.0314200	$0.0338800	$0.0304100
2023-04-24	$0.0314200	$0.0333300	$0.0356900	$0.0300900
2023-04-25	$0.0333300	$0.0331500	$0.0365300	$0.0326300
2023-04-26	$0.0331500	$0.0312100	$0.0334200	$0.0303000
2023-04-27	$0.0312100	$0.0321700	$0.0361300	$0.0310100
2023-04-28	$0.0321700	$0.0319700	$0.0354900	$0.0296200
2023-04-29	$0.0319700	$0.0316100	$0.0349000	$0.0303700
2023-04-30	$0.0316100	$0.0332500	$0.0340600	$0.0303900
2023-05-01	$0.0332500	$0.0306200	$0.0333700	$0.0296900
2023-05-02	$0.0306200	$0.0321800	$0.0347800	$0.0300000
2023-05-03	$0.0321800	$0.0317900	$0.0364100	$0.0307300
2023-05-04	$0.0317900	$0.0308300	$0.0339300	$0.0283300
2023-05-05	$0.0308300	$0.0298200	$0.0331200	$0.0296000
2023-05-06	$0.0298200	$0.0297800	$0.0310400	$0.0278100
2023-05-07	$0.0297800	$0.0281500	$0.0306900	$0.0274000
2023-05-08	$0.0281500	$0.0274200	$0.0300000	$0.0258600
2023-05-09	$0.0274200	$0.0259800	$0.0284500	$0.0257900
2023-05-10	$0.0259800	$0.0280600	$0.0308300	$0.0254700
2023-05-11	$0.0280600	$0.0265200	$0.0311000	$0.0259800
2023-05-12	$0.0265200	$0.0273200	$0.0277200	$0.0264700
2023-05-13	$0.0273200	$0.0270100	$0.0273900	$0.0268500
2023-05-14	$0.0270100	$0.0272900	$0.0276300	$0.0266800
2023-05-15	$0.0272900	$0.0275100	$0.0278700	$0.0272600
2023-05-16	$0.0275600	$0.0282100	$0.0284300	$0.0273300
2023-05-17	$0.0282100	$0.0283400	$0.0285200	$0.0277500
2023-05-18	$0.0283400	$0.0277700	$0.0280200	$0.0274600
2023-05-19	$0.0277700	$0.0276800	$0.0280600	$0.0275500
2023-05-20	$0.0276800	$0.0276300	$0.0278600	$0.0273200
2023-05-21	$0.0276300	$0.0266500	$0.0276200	$0.0265400
2023-05-22	$0.0266500	$0.0261000	$0.0272700	$0.0258000
2023-05-23	$0.0261000	$0.0264300	$0.0266700	$0.0259600
2023-05-24	$0.0264300	$0.0261400	$0.0261400	$0.0253800
2023-05-25	$0.0261400	$0.0263700	$0.0268000	$0.0260800
2023-05-26	$0.0263700	$0.0267900	$0.0269400	$0.0259900
2023-05-27	$0.0267900	$0.0264900	$0.0273900	$0.0263700
2023-05-28	$0.0264900	$0.0269600	$0.0277400	$0.0269000
2023-05-29	$0.0269600	$0.0266600	$0.0270500	$0.0265400
2023-05-30	$0.0266600	$0.0272600	$0.0273200	$0.0265400
2023-05-31	$0.0272600	$0.0261600	$0.0270200	$0.0260100
2023-06-01	$0.0261600	$0.0263100	$0.0266100	$0.0257400
2023-06-02	$0.0263100	$0.0268200	$0.0270500	$0.0265700
2023-06-03	$0.0268200	$0.0267800	$0.0270500	$0.0263600
2023-06-04	$0.0267800	$0.0261600	$0.0269400	$0.0261100
2023-06-05	$0.0261600	$0.0235700	$0.0253100	$0.0233000
2023-06-06	$0.0235700	$0.0243200	$0.0246900	$0.0239800
2023-06-07	$0.0243200	$0.0218100	$0.0236200	$0.0216400
2023-06-08	$0.0218100	$0.0218200	$0.0223200	$0.0214700
2023-06-09	$0.0218200	$0.0224000	$0.0229300	$0.0217400
2023-06-10	$0.0224000	$0.0195400	$0.0214500	$0.0185800
2023-06-11	$0.0195400	$0.0191300	$0.0202500	$0.0191300
2023-06-12	$0.0191300	$0.0192400	$0.0193400	$0.0186500
2023-06-13	$0.0192400	$0.0191900	$0.0194500	$0.0189400
2023-06-14	$0.0191900	$0.0190000	$0.0190500	$0.0179800
2023-06-15	$0.0190000	$0.0190500	$0.0193400	$0.0186500
2023-06-16	$0.0190500	$0.0195400	$0.0198500	$0.0190900
2023-06-17	$0.0195400	$0.0193600	$0.0198500	$0.0192600
2023-06-18	$0.0193600	$0.0190100	$0.0194800	$0.0189300
2023-06-19	$0.0190100	$0.0196300	$0.0203400	$0.0190400
2023-06-20	$0.0196300	$0.0201700	$0.0206700	$0.0199200
2023-06-21	$0.0201700	$0.0207100	$0.0215000	$0.0206000
2023-06-22	$0.0207100	$0.0202800	$0.0209900	$0.0200300
2023-06-23	$0.0202800	$0.0209600	$0.0210400	$0.0203200
2023-06-24	$0.0209600	$0.0210500	$0.0213300	$0.0203700
2023-06-25	$0.0210500	$0.0213300	$0.0222400	$0.0212000
2023-06-26	$0.0213300	$0.0209200	$0.0214700	$0.0205600
2023-06-27	$0.0209200	$0.0216800	$0.0217700	$0.0209800
2023-06-28	$0.0216800	$0.0199000	$0.0209800	$0.0197400
2023-06-29	$0.0199000	$0.0199800	$0.0203400	$0.0199100
2023-06-30	$0.0199800	$0.0206900	$0.0214100	$0.0204800
2023-07-01	$0.0206900	$0.0209400	$0.0209900	$0.0204600
2023-07-02	$0.0209400	$0.0207100	$0.0212700	$0.0204600
2023-07-03	$0.0207100	$0.0215100	$0.0219800	$0.0206100
2023-07-04	$0.0215100	$0.0221700	$0.0226700	$0.0212200
2023-07-05	$0.0221700	$0.0209800	$0.0231900	$0.0207800
2023-07-06	$0.0209800	$0.0208100	$0.0210100	$0.0201200
2023-07-07	$0.0208100	$0.0217200	$0.0220800	$0.0208000
2023-07-08	$0.0217200	$0.0250900	$0.0273500	$0.0213400
2023-07-09	$0.0250900	$0.0231800	$0.0296600	$0.0227300
2023-07-10	$0.0231800	$0.0221200	$0.0236000	$0.0217600
2023-07-11	$0.0221200	$0.0228400	$0.0297400	$0.0219000
2023-07-12	$0.0228400	$0.0222000	$0.0231900	$0.0218300
2023-07-13	$0.0222000	$0.0229700	$0.0239900	$0.0227500
2023-07-14	$0.0229700	$0.0222600	$0.0238100	$0.0219100
2023-07-15	$0.0222600	$0.0225800	$0.0228000	$0.0220800
2023-07-16	$0.0225800	$0.0217100	$0.0225200	$0.0215200
2023-07-17	$0.0217100	$0.0222300	$0.0227900	$0.0214500
2023-07-18	$0.0222300	$0.0218100	$0.0222600	$0.0216500
2023-07-19	$0.0218100	$0.0214800	$0.0218700	$0.0212500
2023-07-20	$0.0214800	$0.0216600	$0.0218300	$0.0212800
2023-07-21	$0.0216600	$0.0214500	$0.0218300	$0.0212300
2023-07-22	$0.0214500	$0.0214100	$0.0221600	$0.0211100
2023-07-23	$0.0214100	$0.0218700	$0.0224600	$0.0215500
2023-07-24	$0.0218700	$0.0202700	$0.0215900	$0.0201300
2023-07-25	$0.0202700	$0.0204900	$0.0209900	$0.0199100
2023-07-26	$0.0204900	$0.0205900	$0.0208000	$0.0203300
2023-07-27	$0.0205900	$0.0216400	$0.0222400	$0.0202500
2023-07-28	$0.0216400	$0.0211400	$0.0219300	$0.0209900
2023-07-29	$0.0211400	$0.0211600	$0.0214400	$0.0210300
2023-07-30	$0.0211600	$0.0207200	$0.0211700	$0.0205200
2023-07-31	$0.0207200	$0.0207300	$0.0208200	$0.0204700
2023-08-01	$0.0207300	$0.0208500	$0.0211500	$0.0207000
2023-08-02	$0.0208500	$0.0205200	$0.0217400	$0.0203600
2023-08-03	$0.0205200	$0.0206900	$0.0209700	$0.0202500
2023-08-04	$0.0206900	$0.0205600	$0.0209600	$0.0204000
2023-08-05	$0.0205600	$0.0203700	$0.0206600	$0.0202000
2023-08-06	$0.0203700	$0.0208600	$0.0212200	$0.0202500
2023-08-07	$0.0208600	$0.0214300	$0.0241000	$0.0205700
2023-08-08	$0.0214300	$0.0222700	$0.0231600	$0.0209100
2023-08-09	$0.0222700	$0.0212500	$0.0232000	$0.0209700
2023-08-10	$0.0212500	$0.0211100	$0.0216500	$0.0208900
2023-08-11	$0.0211100	$0.0209100	$0.0213500	$0.0209100
2023-08-12	$0.0209100	$0.0212100	$0.0212300	$0.0208900
2023-08-13	$0.0212100	$0.0218300	$0.0220900	$0.0209500
2023-08-14	$0.0218300	$0.0215800	$0.0222200	$0.0213900
2023-08-15	$0.0215800	$0.0214300	$0.0222400	$0.0213100
2023-08-16	$0.0214300	$0.0200100	$0.0211800	$0.0197400
2023-08-17	$0.0200100	$0.0186800	$0.0198600	$0.0184000
2023-08-18	$0.0186800	$0.0190100	$0.0190400	$0.0183100
2023-08-19	$0.0190100	$0.0190300	$0.0191800	$0.0187700
2023-08-20	$0.0190300	$0.0191300	$0.0195700	$0.0190600
2023-08-21	$0.0191300	$0.0186400	$0.0190100	$0.0184600
2023-08-22	$0.0186400	$0.0186600	$0.0189600	$0.0180700
2023-08-23	$0.0186600	$0.0189800	$0.0192800	$0.0188600
2023-08-24	$0.0189800	$0.0187000	$0.0213200	$0.0186300
2023-08-25	$0.0187000	$0.0188100	$0.0189600	$0.0181700
2023-08-26	$0.0188100	$0.0185200	$0.0199500	$0.0183400
2023-08-27	$0.0185200	$0.0185500	$0.0187800	$0.0184500
2023-08-28	$0.0185500	$0.0183700	$0.0186700	$0.0182100
2023-08-29	$0.0183700	$0.0190200	$0.0196100	$0.0187300
2023-08-30	$0.0190200	$0.0199700	$0.0199900	$0.0186900
2023-08-31	$0.0199700	$0.0184600	$0.0203400	$0.0183500
2023-09-01	$0.0184600	$0.0186800	$0.0219200	$0.0181900
2023-09-02	$0.0186800	$0.0186400	$0.0188900	$0.0184000
2023-09-03	$0.0186400	$0.0182900	$0.0191200	$0.0181400
2023-09-04	$0.0182900	$0.0176200	$0.0185000	$0.0170800
2023-09-05	$0.0176200	$0.0179200	$0.0181000	$0.0176100
2023-09-06	$0.0179200	$0.0179700	$0.0182300	$0.0177600
2023-09-07	$0.0179700	$0.0180700	$0.0182900	$0.0177600
2023-09-08	$0.0180700	$0.0183100	$0.0186200	$0.0179000
2023-09-09	$0.0183100	$0.0180000	$0.0185100	$0.0178200
2023-09-10	$0.0180000	$0.0174600	$0.0179000	$0.0173200
2023-09-11	$0.0174600	$0.0169300	$0.0171900	$0.0166000
2023-09-12	$0.0169300	$0.0170500	$0.0175200	$0.0168900
2023-09-13	$0.0170500	$0.0172900	$0.0174300	$0.0169300
2023-09-14	$0.0172900	$0.0175200	$0.0177200	$0.0172800
2023-09-15	$0.0175200	$0.0177300	$0.0180700	$0.0175100
2023-09-16	$0.0177300	$0.0181300	$0.0182500	$0.0175700
2023-09-17	$0.0181300	$0.0178200	$0.0182200	$0.0175900
2023-09-18	$0.0178200	$0.0191200	$0.0194700	$0.0178000
2023-09-19	$0.0191200	$0.0190800	$0.0193800	$0.0184100
2023-09-20	$0.0190800	$0.0191900	$0.0196800	$0.0186900
2023-09-21	$0.0191900	$0.0188200	$0.0191500	$0.0180300
2023-09-22	$0.0188200	$0.0193900	$0.0196600	$0.0184800
2023-09-23	$0.0193900	$0.0194000	$0.0201500	$0.0191600
2023-09-24	$0.0194000	$0.0186700	$0.0192700	$0.0185400
2023-09-25	$0.0186700	$0.0191500	$0.0207700	$0.0186600
2023-09-26	$0.0191500	$0.0186400	$0.0192800	$0.0185600
2023-09-27	$0.0186400	$0.0181200	$0.0191200	$0.0180500
2023-09-28	$0.0181200	$0.0186600	$0.0189900	$0.0185100
2023-09-29	$0.0186600	$0.0186900	$0.0189600	$0.0183600
2023-09-30	$0.0186900	$0.0195200	$0.0195300	$0.0186000
2023-10-01	$0.0195200	$0.0205400	$0.0216500	$0.0197100
2023-10-02	$0.0205400	$0.0204900	$0.0206400	$0.0192600
2023-10-03	$0.0204900	$0.0203000	$0.0216100	$0.0198500
2023-10-04	$0.0203000	$0.0203400	$0.0220700	$0.0198300
2023-10-05	$0.0203400	$0.0201100	$0.0210300	$0.0197400
2023-10-06	$0.0201100	$0.0202400	$0.0205400	$0.0200300
2023-10-07	$0.0202400	$0.0198400	$0.0203200	$0.0197100
2023-10-08	$0.0198400	$0.0195700	$0.0200300	$0.0194600
2023-10-09	$0.0195700	$0.0185500	$0.0191400	$0.0182500
2023-10-10	$0.0185500	$0.0182300	$0.0185800	$0.0180300
2023-10-11	$0.0182300	$0.0181700	$0.0183600	$0.0178600
2023-10-12	$0.0181700	$0.0176900	$0.0181300	$0.0174600
2023-10-13	$0.0176900	$0.0180700	$0.0182800	$0.0176800
2023-10-14	$0.0180700	$0.0183500	$0.0185800	$0.0180200
2023-10-15	$0.0183500	$0.0184500	$0.0188200	$0.0182400
2023-10-16	$0.0184500	$0.0193800	$0.0201500	$0.0187400
2023-10-17	$0.0193800	$0.0197200	$0.0200100	$0.0187400
2023-10-18	$0.0197200	$0.0186200	$0.0207000	$0.0184700
2023-10-19	$0.0186200	$0.0185000	$0.0188600	$0.0181700
2023-10-20	$0.0185000	$0.0186500	$0.0191100	$0.0185700
2023-10-21	$0.0186500	$0.0192600	$0.0193700	$0.0189000
2023-10-22	$0.0192600	$0.0191000	$0.0197200	$0.0189700
2023-10-23	$0.0191000	$0.0195900	$0.0204400	$0.0192900
2023-10-24	$0.0195900	$0.0199400	$0.0203200	$0.0191400
2023-10-25	$0.0199400	$0.0202700	$0.0205000	$0.0197700
2023-10-26	$0.0202700	$0.0211400	$0.0226000	$0.0199000
2023-10-27	$0.0211400	$0.0207700	$0.0218000	$0.0206800
2023-10-28	$0.0207700	$0.0211200	$0.0214800	$0.0205900
2023-10-29	$0.0211200	$0.0213000	$0.0216600	$0.0210800
2023-10-30	$0.0213000	$0.0214600	$0.0219000	$0.0212500
2023-10-31	$0.0214600	$0.0211700	$0.0217900	$0.0207500
2023-11-01	$0.0211700	$0.0219300	$0.0221900	$0.0212700
2023-11-02	$0.0219300	$0.0218500	$0.0220300	$0.0210900
2023-11-03	$0.0218500	$0.0217300	$0.0223900	$0.0216200
2023-11-04	$0.0217300	$0.0223600	$0.0228100	$0.0219300
2023-11-05	$0.0223600	$0.0224500	$0.0231400	$0.0222600
2023-11-06	$0.0224500	$0.0235800	$0.0241500	$0.0223100
2023-11-07	$0.0235800	$0.0231400	$0.0236000	$0.0225600
2023-11-08	$0.0231400	$0.0237800	$0.0239000	$0.0229900
2023-11-09	$0.0237800	$0.0230400	$0.0267100	$0.0229300
2023-11-10	$0.0230400	$0.0238400	$0.0240100	$0.0224700
2023-11-11	$0.0238400	$0.0241900	$0.0245800	$0.0233500
2023-11-12	$0.0241900	$0.0242000	$0.0244000	$0.0235400
2023-11-13	$0.0242000	$0.0226600	$0.0244300	$0.0222900
2023-11-14	$0.0226600	$0.0224500	$0.0224500	$0.0216000
2023-11-15	$0.0224500	$0.0234200	$0.0240200	$0.0230500
2023-11-16	$0.0234200	$0.0220700	$0.0225400	$0.0216900
2023-11-17	$0.0220700	$0.0222300	$0.0223400	$0.0216600
2023-11-18	$0.0222300	$0.0216200	$0.0223500	$0.0213300
2023-11-19	$0.0216200	$0.0222000	$0.0226000	$0.0219800
2023-11-20	$0.0222000	$0.0222500	$0.0226300	$0.0218400
2023-11-21	$0.0222500	$0.0203000	$0.0214300	$0.0200500
2023-11-22	$0.0203000	$0.0210100	$0.0219000	$0.0208700
2023-11-23	$0.0210100	$0.0211400	$0.0220500	$0.0207300
2023-11-24	$0.0211400	$0.0211800	$0.0213700	$0.0208900

Пара	обмен
FIO/USDT	ascendex
FIO/BTC	binance
FIO/USDT	binance
FIO/USDT	bingx
FIO/USDT	bitforex
FIO/USDT	bitmart
FIO/USDT	bitrue
FIO/USDT	cexio
FIO/BTC	coinex
FIO/USDT	coinex
FIO/ETH	gateio
FIO/USDT	gateio
FIO/USDT	huobipro
FIO/BTC	liquid
FIO/USDT	liquid
FIO/USDT	mexc
FIO/BTC	nominex
FIO/USDT	nominex

FIO Protocol

описание

Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.

FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.