GateToken Ряд 114

$4.957577

GateToken Ряд 114

Веб-сайт Twitter

99,150,286 GT

24ч

27 BTC

1 H

0.01 %

24 H

0.05 %

7 d

-1.78 %

сегодня GateToken цена в долларах США в настоящее время 4.96 USD, и если он преобразуется в Bitcoin является 0.00011612 BTC. Всего 99,150,286 GT в настоящее время распространяются на рынке. GateToken цены в настоящее время испытывают изменение 0.05 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars GateToken торгуется на Crypto Exchanges. Получить GateToken's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GateToken

символ

алгоритм

ETH Token

BTC цена

0.00011612 BTC

BTC рынок

11,514 BTC

BTC 24h Vol

27 BTC

Все добыденные монеты

99,150,286 GT

0.01 %

24h

0.05 %

-1.78 %

Twitter

GateToken

Веб-сайт

GateToken

Share GateToken Price

Диаграммы

Date	Open	Close	High	Low
2019-09-04	$0.0001060	$0.7333000	$0.7474000	$0.0001060
2019-09-05	$0.7333000	$0.7339000	$0.7958000	$0.7265000
2019-09-06	$0.7339000	$0.7170000	$0.7448000	$0.6948000
2019-09-07	$0.7170000	$0.7200000	$0.7461000	$0.7015000
2019-09-08	$0.7200000	$0.7161000	$0.7373000	$0.7087000
2019-09-09	$0.7161000	$0.7225000	$0.7346000	$0.7042000
2019-09-10	$0.7225000	$0.7086000	$0.7210000	$0.6948000
2019-09-11	$0.7086000	$0.7129000	$0.7385000	$0.7044000
2019-09-12	$0.7129000	$0.7201000	$0.7483000	$0.7182000
2019-09-13	$0.7201000	$0.7175000	$0.7382000	$0.6999000
2019-09-14	$0.7175000	$0.7228000	$0.7430000	$0.7153000
2019-09-15	$0.7228000	$0.7200000	$0.7235000	$0.7126000
2019-09-16	$0.7200000	$0.7110000	$0.7206000	$0.7033000
2019-09-17	$0.7110000	$0.7141000	$0.7401000	$0.7035000
2019-09-18	$0.7141000	$0.7245000	$0.7327000	$0.7093000
2019-09-19	$0.7245000	$0.7147000	$0.7513000	$0.7124000
2019-09-20	$0.7147000	$0.7150000	$0.7260000	$0.7035000
2019-09-21	$0.7150000	$0.7094000	$0.7173000	$0.7004000
2019-09-22	$0.7094000	$0.7120000	$0.7240000	$0.7082000
2019-09-23	$0.7120000	$0.7005000	$0.7077000	$0.6856000
2019-09-24	$0.7005000	$0.5095000	$0.6281000	$0.4246000
2019-09-25	$0.5095000	$0.5164000	$0.5311000	$0.4827000
2019-09-26	$0.5164000	$0.5258000	$0.5495000	$0.4867000
2019-09-27	$0.5258000	$0.5269000	$0.5694000	$0.5209000
2019-09-28	$0.5269000	$0.5238000	$0.5346000	$0.5149000
2019-09-29	$0.5238000	$0.5082000	$0.5195000	$0.5031000
2019-09-30	$0.5082000	$0.5245000	$0.5532000	$0.5187000
2019-10-01	$0.5245000	$0.5207000	$0.5406000	$0.5105000
2019-10-02	$0.5207000	$0.5315000	$0.5482000	$0.5242000
2019-10-03	$0.5315000	$0.5250000	$0.5387000	$0.5190000
2019-10-04	$0.5250000	$0.5308000	$0.5374000	$0.5197000
2019-10-05	$0.5308000	$0.5283000	$0.5405000	$0.5234000
2019-10-06	$0.5283000	$0.5200000	$0.5225000	$0.5073000
2019-10-07	$0.5200000	$0.5281000	$0.5460000	$0.5247000
2019-10-08	$0.5281000	$0.5215000	$0.5364000	$0.5149000
2019-10-09	$0.5215000	$0.5353000	$0.5567000	$0.5271000
2019-10-10	$0.5353000	$0.5303000	$0.5523000	$0.5253000
2019-10-11	$0.5303000	$0.5185000	$0.5283000	$0.4983000
2019-10-12	$0.5185000	$0.5222000	$0.5249000	$0.5157000
2019-10-13	$0.5222000	$0.5218000	$0.5314000	$0.5120000
2019-10-14	$0.5218000	$0.5354000	$0.5447000	$0.5231000
2019-10-15	$0.5354000	$0.5255000	$0.5308000	$0.5157000
2019-10-16	$0.5255000	$0.5295000	$0.5324000	$0.5150000
2019-10-17	$0.5295000	$0.5283000	$0.5357000	$0.5224000
2019-10-18	$0.5283000	$0.5220000	$0.5289000	$0.5177000
2019-10-19	$0.5220000	$0.5209000	$0.5262000	$0.5120000
2019-10-20	$0.5209000	$0.5241000	$0.5451000	$0.5188000
2019-10-21	$0.5241000	$0.5223000	$0.5364000	$0.4892000
2019-10-22	$0.5223000	$0.5181000	$0.5230000	$0.4842000
2019-10-23	$0.5181000	$0.4847000	$0.5009000	$0.4726000
2019-10-24	$0.4847000	$0.4906000	$0.4930000	$0.4812000
2019-10-25	$0.4906000	$0.5338000	$0.5994000	$0.5260000
2019-10-26	$0.5338000	$0.5442000	$0.5739000	$0.5092000
2019-10-27	$0.5442000	$0.6001000	$0.6068000	$0.5400000
2019-10-28	$0.6001000	$0.5950000	$0.6339000	$0.5644000
2019-10-29	$0.5950000	$0.5976000	$0.6126000	$0.5864000
2019-10-30	$0.5976000	$0.5678000	$0.5892000	$0.5610000
2019-10-31	$0.5678000	$0.5874000	$0.5994000	$0.5641000
2019-11-01	$0.5874000	$0.6150000	$0.6310000	$0.5848000
2019-11-02	$0.6150000	$0.6123000	$0.6233000	$0.6089000
2019-11-03	$0.6123000	$0.5998000	$0.6178000	$0.5932000
2019-11-04	$0.5998000	$0.6040000	$0.6290000	$0.5988000
2019-11-05	$0.6040000	$0.6001000	$0.6049000	$0.5920000
2019-11-06	$0.6001000	$0.6017000	$0.6243000	$0.5947000
2019-11-07	$0.6017000	$0.5862000	$0.5976000	$0.5830000
2019-11-08	$0.5862000	$0.5716000	$0.5759000	$0.5555000
2019-11-09	$0.5716000	$0.5862000	$0.5978000	$0.5693000
2019-11-10	$0.5862000	$0.5921000	$0.6282000	$0.5871000
2019-11-11	$0.5921000	$0.5724000	$0.5861000	$0.5542000
2019-11-12	$0.5724000	$0.5732000	$0.6021000	$0.5695000
2019-11-13	$0.5732000	$0.5748000	$0.5805000	$0.5700000
2019-11-14	$0.5748000	$0.5755000	$0.5755000	$0.5619000
2019-11-15	$0.5755000	$0.5577000	$0.5771000	$0.5436000
2019-11-16	$0.5577000	$0.5543000	$0.5656000	$0.5496000
2019-11-17	$0.5543000	$0.5474000	$0.5614000	$0.5443000
2019-11-18	$0.5474000	$0.5098000	$0.5386000	$0.5053000
2019-11-19	$0.5098000	$0.5033000	$0.5102000	$0.4942000
2019-11-20	$0.5033000	$0.5032000	$0.5134000	$0.4936000
2019-11-21	$0.5032000	$0.4618000	$0.4763000	$0.4446000
2019-11-22	$0.4618000	$0.4131000	$0.4415000	$0.4051000
2019-11-23	$0.4131000	$0.4098000	$0.4271000	$0.3896000
2019-11-24	$0.4098000	$0.3567000	$0.3873000	$0.3503000
2019-11-25	$0.3567000	$0.3498000	$0.3788000	$0.3416000
2019-11-26	$0.3498000	$0.3614000	$0.3754000	$0.3501000
2019-11-27	$0.3614000	$0.3626000	$0.3840000	$0.3593000
2019-11-28	$0.3626000	$0.3700000	$0.3878000	$0.3561000
2019-11-29	$0.3700000	$0.3948000	$0.4075000	$0.3832000
2019-11-30	$0.3948000	$0.3870000	$0.4036000	$0.3753000
2019-12-01	$0.3870000	$0.3858000	$0.3925000	$0.3763000
2019-12-02	$0.3858000	$0.3891000	$0.4001000	$0.3732000
2019-12-03	$0.3891000	$0.3848000	$0.4039000	$0.3795000
2019-12-04	$0.3848000	$0.3780000	$0.3954000	$0.3620000
2019-12-05	$0.3780000	$0.3781000	$0.3932000	$0.3719000
2019-12-06	$0.3781000	$0.3820000	$0.3902000	$0.3797000
2019-12-07	$0.3820000	$0.3814000	$0.3933000	$0.3752000
2019-12-08	$0.3814000	$0.3833000	$0.3952000	$0.3795000
2019-12-09	$0.3833000	$0.3798000	$0.3848000	$0.3712000
2019-12-10	$0.3798000	$0.3702000	$0.3889000	$0.3676000
2019-12-11	$0.3702000	$0.3819000	$0.3913000	$0.3690000
2019-12-12	$0.3819000	$0.3864000	$0.3930000	$0.3771000
2019-12-13	$0.3864000	$0.3817000	$0.3945000	$0.3781000
2019-12-14	$0.3817000	$0.3760000	$0.3833000	$0.3689000
2019-12-15	$0.3760000	$0.3755000	$0.3802000	$0.3705000
2019-12-16	$0.3755000	$0.3558000	$0.3774000	$0.3536000
2019-12-17	$0.3558000	$0.3212000	$0.3457000	$0.3175000
2019-12-18	$0.3212000	$0.3473000	$0.3765000	$0.3404000
2019-12-19	$0.3473000	$0.3449000	$0.3535000	$0.3362000
2019-12-20	$0.3449000	$0.3428000	$0.3488000	$0.3383000
2019-12-21	$0.3428000	$0.3321000	$0.3454000	$0.3306000
2019-12-22	$0.3321000	$0.3448000	$0.3719000	$0.3443000
2019-12-23	$0.3448000	$0.3376000	$0.3422000	$0.3293000
2019-12-24	$0.3376000	$0.3535000	$0.3612000	$0.3314000
2019-12-25	$0.3535000	$0.3423000	$0.3539000	$0.3344000
2019-12-26	$0.3423000	$0.3431000	$0.3472000	$0.3325000
2019-12-27	$0.3431000	$0.3497000	$0.3607000	$0.3425000
2019-12-28	$0.3497000	$0.3529000	$0.3646000	$0.3489000
2019-12-29	$0.3529000	$0.3575000	$0.3609000	$0.3511000
2019-12-30	$0.3575000	$0.3538000	$0.3569000	$0.3462000
2019-12-31	$0.3538000	$0.3492000	$0.3570000	$0.3448000
2020-01-01	$0.3492000	$0.3528000	$0.3607000	$0.3478000
2020-01-02	$0.3528000	$0.3439000	$0.3517000	$0.3404000
2020-01-03	$0.3439000	$0.3541000	$0.3689000	$0.3520000
2020-01-04	$0.3541000	$0.3558000	$0.3633000	$0.3531000
2020-01-05	$0.3558000	$0.3873000	$0.3915000	$0.3500000
2020-01-06	$0.3873000	$0.3891000	$0.4126000	$0.3825000
2020-01-07	$0.3891000	$0.3946000	$0.4212000	$0.3914000
2020-01-08	$0.3946000	$0.3821000	$0.3965000	$0.3736000
2020-01-09	$0.3821000	$0.3892000	$0.3903000	$0.3710000
2020-01-10	$0.3892000	$0.3926000	$0.4105000	$0.3903000
2020-01-11	$0.3926000	$0.4104000	$0.4173000	$0.3812000
2020-01-12	$0.4104000	$0.4160000	$0.4242000	$0.4081000
2020-01-13	$0.4160000	$0.4022000	$0.4194000	$0.3962000
2020-01-14	$0.4022000	$0.4293000	$0.4482000	$0.4171000
2020-01-15	$0.4293000	$0.4436000	$0.4640000	$0.4241000
2020-01-16	$0.4436000	$0.4130000	$0.4416000	$0.4073000
2020-01-17	$0.4130000	$0.4290000	$0.4475000	$0.4202000
2020-01-18	$0.4290000	$0.4193000	$0.4461000	$0.4139000
2020-01-19	$0.4193000	$0.4053000	$0.4217000	$0.3998000
2020-01-20	$0.4053000	$0.4101000	$0.4180000	$0.4012000
2020-01-21	$0.4101000	$0.4236000	$0.4263000	$0.4048000
2020-01-22	$0.4236000	$0.4297000	$0.4367000	$0.4178000
2020-01-23	$0.4297000	$0.4146000	$0.4304000	$0.4075000
2020-01-24	$0.4146000	$0.4174000	$0.4217000	$0.4052000
2020-01-25	$0.4174000	$0.4166000	$0.4240000	$0.4099000
2020-01-26	$0.4166000	$0.4248000	$0.4313000	$0.4184000
2020-01-27	$0.4248000	$0.4295000	$0.4459000	$0.4263000
2020-01-28	$0.4295000	$0.4407000	$0.4574000	$0.4391000
2020-01-29	$0.4407000	$0.4400000	$0.4499000	$0.4290000
2020-01-30	$0.4400000	$0.4457000	$0.4571000	$0.4367000
2020-01-31	$0.4457000	$0.4370000	$0.4480000	$0.4314000
2020-02-01	$0.4370000	$0.4366000	$0.4429000	$0.4325000
2020-02-02	$0.4366000	$0.4389000	$0.4528000	$0.4320000
2020-02-03	$0.4389000	$0.4344000	$0.4421000	$0.4280000
2020-02-04	$0.4344000	$0.4330000	$0.4348000	$0.4253000
2020-02-05	$0.4330000	$0.4610000	$0.4691000	$0.4520000
2020-02-06	$0.4610000	$0.5314000	$0.5372000	$0.4651000
2020-02-07	$0.5314000	$0.5614000	$0.5852000	$0.5343000
2020-02-08	$0.5614000	$0.5583000	$0.5815000	$0.5381000
2020-02-09	$0.5583000	$0.5699000	$0.5897000	$0.5564000
2020-02-10	$0.5699000	$0.6699000	$0.7033000	$0.5393000
2020-02-11	$0.6699000	$0.6525000	$0.7177000	$0.6328000
2020-02-12	$0.6525000	$0.6728000	$0.6798000	$0.6467000
2020-02-13	$0.6728000	$0.6335000	$0.6766000	$0.6207000
2020-02-14	$0.6335000	$0.6566000	$0.6654000	$0.6373000
2020-02-15	$0.6566000	$0.6067000	$0.6670000	$0.5918000
2020-02-16	$0.6067000	$0.6424000	$0.6546000	$0.5839000
2020-02-17	$0.6424000	$0.6278000	$0.6323000	$0.5727000
2020-02-18	$0.6278000	$0.6480000	$0.6705000	$0.6352000
2020-02-19	$0.6480000	$0.6339000	$0.6503000	$0.6036000
2020-02-20	$0.6339000	$0.6199000	$0.6384000	$0.6084000
2020-02-21	$0.6199000	$0.6200000	$0.6380000	$0.6096000
2020-02-22	$0.6200000	$0.6050000	$0.6313000	$0.5895000
2020-02-23	$0.6050000	$0.6211000	$0.6381000	$0.6103000
2020-02-24	$0.6211000	$0.6097000	$0.6244000	$0.6008000
2020-02-25	$0.6097000	$0.5609000	$0.5999000	$0.5469000
2020-02-26	$0.5609000	$0.5142000	$0.5332000	$0.4840000
2020-02-27	$0.5142000	$0.5354000	$0.5445000	$0.5038000
2020-02-28	$0.5354000	$0.5299000	$0.5572000	$0.5070000
2020-02-29	$0.5299000	$0.5626000	$0.5819000	$0.5174000
2020-03-01	$0.5626000	$0.5636000	$0.6245000	$0.5561000
2020-03-02	$0.5636000	$0.6246000	$0.6833000	$0.5878000
2020-03-03	$0.6246000	$0.5948000	$0.6228000	$0.5805000
2020-03-04	$0.5948000	$0.5816000	$0.6157000	$0.5726000
2020-03-05	$0.5816000	$0.5935000	$0.6127000	$0.5862000
2020-03-06	$0.5935000	$0.5943000	$0.6007000	$0.5927000
2020-03-07	$0.5943000	$0.5822000	$0.5884000	$0.5714000
2020-03-08	$0.5822000	$0.5150000	$0.5302000	$0.4941000
2020-03-09	$0.5150000	$0.5116000	$0.5235000	$0.4875000
2020-03-10	$0.5116000	$0.5086000	$0.5169000	$0.4942000
2020-03-11	$0.5086000	$0.5044000	$0.5161000	$0.4992000
2020-03-12	$0.5044000	$0.3169000	$0.3376000	$0.2264000
2020-03-13	$0.3169000	$0.3359000	$0.3787000	$0.3187000
2020-03-14	$0.3359000	$0.3459000	$0.3520000	$0.3090000
2020-03-15	$0.3459000	$0.3612000	$0.3736000	$0.3380000
2020-03-16	$0.3612000	$0.3410000	$0.3495000	$0.3224000
2020-03-17	$0.3410000	$0.3545000	$0.3648000	$0.3415000
2020-03-18	$0.3545000	$0.3525000	$0.3708000	$0.3516000
2020-03-19	$0.3525000	$0.3811000	$0.4142000	$0.3760000
2020-03-20	$0.3811000	$0.3816000	$0.4030000	$0.3660000
2020-03-21	$0.3816000	$0.3890000	$0.3946000	$0.3773000
2020-03-22	$0.3890000	$0.3681000	$0.3757000	$0.3566000
2020-03-23	$0.3681000	$0.3930000	$0.4223000	$0.3892000
2020-03-24	$0.3933000	$0.4106000	$0.4214000	$0.3674000
2020-03-25	$0.4106000	$0.4002000	$0.4106000	$0.3858000
2020-03-26	$0.4002000	$0.4012000	$0.4051000	$0.3948000
2020-03-27	$0.4012000	$0.3965000	$0.4114000	$0.3930000
2020-03-28	$0.3965000	$0.3836000	$0.3965000	$0.3756000
2020-03-29	$0.3836000	$0.3786000	$0.3925000	$0.3756000
2020-03-30	$0.3786000	$0.3947000	$0.3987000	$0.3762000
2020-03-31	$0.3947000	$0.3976000	$0.4115000	$0.3931000
2020-04-01	$0.3976000	$0.4087000	$0.4097000	$0.3931000
2020-04-02	$0.4087000	$0.4174000	$0.4267000	$0.4049000
2020-04-03	$0.4174000	$0.4312000	$0.4370000	$0.4118000
2020-04-04	$0.4312000	$0.4318000	$0.4402000	$0.4238000
2020-04-05	$0.4318000	$0.4267000	$0.4416000	$0.4240000
2020-04-06	$0.4267000	$0.4534000	$0.4544000	$0.4267000
2020-04-07	$0.4534000	$0.4508000	$0.4593000	$0.4464000
2020-04-08	$0.4508000	$0.4609000	$0.4737000	$0.4472000
2020-04-09	$0.4609000	$0.4639000	$0.4723000	$0.4597000
2020-04-10	$0.4639000	$0.4245000	$0.4677000	$0.4163000
2020-04-11	$0.4245000	$0.4274000	$0.4380000	$0.4177000
2020-04-12	$0.4274000	$0.4300000	$0.4399000	$0.4182000
2020-04-13	$0.4300000	$0.4223000	$0.4300000	$0.4111000
2020-04-14	$0.4223000	$0.4267000	$0.4290000	$0.4207000
2020-04-15	$0.4267000	$0.4152000	$0.4292000	$0.4127000
2020-04-16	$0.4152000	$0.4393000	$0.4414000	$0.4106000
2020-04-17	$0.4393000	$0.4323000	$0.4409000	$0.4294000
2020-04-18	$0.4323000	$0.4445000	$0.4454000	$0.4284000
2020-04-19	$0.4445000	$0.4356000	$0.4445000	$0.4304000
2020-04-20	$0.4356000	$0.4145000	$0.4440000	$0.4119000
2020-04-21	$0.4145000	$0.4151000	$0.4190000	$0.4067000
2020-04-22	$0.4151000	$0.4252000	$0.4288000	$0.4121000
2020-04-23	$0.4252000	$0.4337000	$0.4445000	$0.4224000
2020-04-24	$0.4337000	$0.4370000	$0.4427000	$0.4291000
2020-04-25	$0.4370000	$0.4437000	$0.4528000	$0.4319000
2020-04-26	$0.4437000	$0.4483000	$0.4512000	$0.4378000
2020-04-27	$0.4483000	$0.4555000	$0.4567000	$0.4463000
2020-04-28	$0.4555000	$0.4533000	$0.4590000	$0.4459000
2020-04-29	$0.4533000	$0.4697000	$0.4750000	$0.4525000
2020-04-30	$0.4697000	$0.4619000	$0.4874000	$0.4561000
2020-05-01	$0.4619000	$0.4676000	$0.4734000	$0.4568000
2020-05-02	$0.4676000	$0.4635000	$0.4700000	$0.4601000
2020-05-03	$0.4635000	$0.4573000	$0.4703000	$0.4559000
2020-05-04	$0.4562000	$0.4482000	$0.4634000	$0.4444000
2020-05-05	$0.4482000	$0.4503000	$0.4587000	$0.4484000
2020-05-06	$0.4503000	$0.4514000	$0.4613000	$0.4448000
2020-05-07	$0.4514000	$0.4606000	$0.4962000	$0.4601000
2020-05-08	$0.4606000	$0.4633000	$0.4638000	$0.4490000
2020-05-09	$0.4633000	$0.4472000	$0.4525000	$0.4392000
2020-05-10	$0.4472000	$0.4411000	$0.4539000	$0.4093000
2020-05-11	$0.4411000	$0.4523000	$0.4607000	$0.4286000
2020-05-12	$0.4538000	$0.4636000	$0.4685000	$0.4512000
2020-05-13	$0.4636000	$0.4718000	$0.4753000	$0.4605000
2020-05-14	$0.4718000	$0.4787000	$0.4806000	$0.4602000
2020-05-15	$0.4787000	$0.4675000	$0.4857000	$0.4652000
2020-05-16	$0.4675000	$0.4620000	$0.4750000	$0.4560000
2020-05-17	$0.4620000	$0.4762000	$0.4810000	$0.4592000
2020-05-18	$0.4762000	$0.4800000	$0.4872000	$0.4734000
2020-05-19	$0.4810000	$0.4829000	$0.4887000	$0.4742000
2020-05-20	$0.4829000	$0.4744000	$0.4781000	$0.4632000
2020-05-21	$0.4744000	$0.4574000	$0.4646000	$0.4503000
2020-05-22	$0.4578000	$0.4715000	$0.4722000	$0.4507000
2020-05-23	$0.4715000	$0.4662000	$0.4727000	$0.4629000
2020-05-24	$0.4662000	$0.4471000	$0.4721000	$0.4440000
2020-05-25	$0.4471000	$0.4578000	$0.4580000	$0.4448000
2020-05-26	$0.4578000	$0.4594000	$0.4734000	$0.4399000
2020-05-27	$0.4571000	$0.4688000	$0.4798000	$0.4660000
2020-05-28	$0.4695000	$0.4786000	$0.4791000	$0.4631000
2020-05-29	$0.4786000	$0.4754000	$0.4794000	$0.4695000
2020-05-30	$0.4708000	$0.4862000	$0.4962000	$0.4845000
2020-05-31	$0.4884000	$0.4799000	$0.4895000	$0.4764000
2020-06-01	$0.4794000	$0.4922000	$0.5211000	$0.4903000
2020-06-02	$0.4934000	$0.5081000	$0.5291000	$0.4926000
2020-06-03	$0.5081000	$0.5639000	$0.5693000	$0.5003000
2020-06-04	$0.5639000	$0.5482000	$0.5663000	$0.5362000
2020-06-05	$0.5482000	$0.5430000	$0.5657000	$0.5423000
2020-06-06	$0.5430000	$0.5418000	$0.5438000	$0.5335000
2020-06-07	$0.5412000	$0.5398000	$0.5517000	$0.5360000
2020-06-08	$0.5417000	$0.5345000	$0.5428000	$0.5216000
2020-06-09	$0.5345000	$0.5318000	$0.5405000	$0.5288000
2020-06-10	$0.5318000	$0.5347000	$0.5411000	$0.5292000
2020-06-11	$0.5347000	$0.5113000	$0.5434000	$0.5011000
2020-06-12	$0.5113000	$0.5223000	$0.5329000	$0.5032000
2020-06-13	$0.5223000	$0.5190000	$0.5271000	$0.5095000
2020-06-14	$0.5190000	$0.5098000	$0.5214000	$0.5029000
2020-06-15	$0.5098000	$0.5130000	$0.5150000	$0.4940000
2020-06-16	$0.5130000	$0.5132000	$0.5170000	$0.5078000
2020-06-17	$0.5132000	$0.5099000	$0.5132000	$0.5044000
2020-06-18	$0.5099000	$0.5107000	$0.5128000	$0.5019000
2020-06-19	$0.5107000	$0.5019000	$0.5107000	$0.4948000
2020-06-20	$0.5019000	$0.4977000	$0.5067000	$0.4906000
2020-06-21	$0.4977000	$0.4989000	$0.5038000	$0.4962000
2020-06-22	$0.4989000	$0.5110000	$0.5148000	$0.4934000
2020-06-23	$0.5110000	$0.5041000	$0.5127000	$0.5021000
2020-06-24	$0.5041000	$0.5002000	$0.5110000	$0.4923000
2020-06-25	$0.5002000	$0.4997000	$0.5031000	$0.4920000
2020-06-26	$0.4990000	$0.4993000	$0.5012000	$0.4913000
2020-06-27	$0.4978000	$0.4856000	$0.5021000	$0.4841000
2020-06-28	$0.4856000	$0.4878000	$0.4922000	$0.4758000
2020-06-29	$0.4878000	$0.5033000	$0.5121000	$0.4817000
2020-06-30	$0.5033000	$0.4864000	$0.5048000	$0.4717000
2020-07-01	$0.4864000	$0.4891000	$0.4924000	$0.4777000
2020-07-02	$0.4891000	$0.4909000	$0.5088000	$0.4822000
2020-07-03	$0.4909000	$0.5044000	$0.5152000	$0.4903000
2020-07-04	$0.5044000	$0.5137000	$0.5202000	$0.5002000
2020-07-05	$0.5137000	$0.5138000	$0.5189000	$0.5046000
2020-07-06	$0.5138000	$0.5359000	$0.5407000	$0.5119000
2020-07-07	$0.5359000	$0.5324000	$0.5398000	$0.5290000
2020-07-08	$0.5324000	$0.5357000	$0.5405000	$0.5300000
2020-07-09	$0.5357000	$0.5356000	$0.5540000	$0.5291000
2020-07-10	$0.5356000	$0.5308000	$0.5367000	$0.5220000
2020-07-11	$0.5308000	$0.5322000	$0.5389000	$0.5289000
2020-07-12	$0.5322000	$0.5394000	$0.5461000	$0.5309000
2020-07-13	$0.5394000	$0.5361000	$0.5417000	$0.5338000
2020-07-14	$0.5361000	$0.5294000	$0.5385000	$0.5232000
2020-07-15	$0.5294000	$0.5194000	$0.5454000	$0.5137000
2020-07-16	$0.5194000	$0.5105000	$0.5224000	$0.5039000
2020-07-17	$0.5105000	$0.5179000	$0.5234000	$0.5091000
2020-07-18	$0.5179000	$0.5175000	$0.5225000	$0.5140000
2020-07-19	$0.5175000	$0.5220000	$0.5234000	$0.5158000
2020-07-20	$0.5220000	$0.5204000	$0.5234000	$0.5183000
2020-07-21	$0.5204000	$0.5286000	$0.5288000	$0.5174000
2020-07-22	$0.5286000	$0.5292000	$0.5315000	$0.5199000
2020-07-23	$0.5292000	$0.5277000	$0.5299000	$0.5239000
2020-07-24	$0.5277000	$0.5190000	$0.5287000	$0.5165000
2020-07-25	$0.5190000	$0.5282000	$0.5291000	$0.5190000
2020-07-26	$0.5282000	$0.5197000	$0.5314000	$0.5181000
2020-07-27	$0.5197000	$0.5338000	$0.5340000	$0.5180000
2020-07-28	$0.5338000	$0.5385000	$0.5500000	$0.5194000
2020-07-29	$0.5385000	$0.5480000	$0.5500000	$0.5378000
2020-07-30	$0.5480000	$0.5484000	$0.5503000	$0.5325000
2020-07-31	$0.5484000	$0.5452000	$0.5517000	$0.5396000
2020-08-01	$0.5452000	$0.5598000	$0.5598000	$0.5432000
2020-08-02	$0.5598000	$0.5391000	$0.5753000	$0.5207000
2020-08-03	$0.5391000	$0.5479000	$0.5603000	$0.5365000
2020-08-04	$0.5493000	$0.5552000	$0.5604000	$0.5481000
2020-08-05	$0.5552000	$0.5595000	$0.5829000	$0.5593000
2020-08-06	$0.5595000	$0.5580000	$0.5650000	$0.5545000
2020-08-07	$0.5580000	$0.5486000	$0.5595000	$0.5412000
2020-08-08	$0.5542000	$0.5537000	$0.5549000	$0.5536000
2020-08-09	$0.5537000	$0.5482000	$0.5539000	$0.5482000
2020-08-10	$0.5436000	$0.5504000	$0.5567000	$0.5384000
2020-08-11	$0.5494000	$0.5327000	$0.5516000	$0.5318000
2020-08-12	$0.5327000	$0.5415000	$0.5452000	$0.5308000
2020-08-13	$0.5415000	$0.5391000	$0.5418000	$0.5306000
2020-08-14	$0.5391000	$0.5408000	$0.5439000	$0.5336000
2020-08-15	$0.5408000	$0.6305000	$0.6642000	$0.5368000
2020-08-16	$0.6305000	$0.6246000	$0.6522000	$0.6119000
2020-08-17	$0.6244000	$0.6223000	$0.6526000	$0.6116000
2020-08-18	$0.6212000	$0.5938000	$0.6236000	$0.5861000
2020-08-19	$0.5927000	$0.5750000	$0.5884000	$0.5703000
2020-08-20	$0.5744000	$0.6067000	$0.6187000	$0.5743000
2020-08-21	$0.6067000	$0.5899000	$0.6212000	$0.5890000
2020-08-22	$0.5899000	$0.5941000	$0.5952000	$0.5813000
2020-08-23	$0.5941000	$0.5982000	$0.6033000	$0.5872000
2020-08-24	$0.5982000	$0.6009000	$0.6077000	$0.5911000
2020-08-25	$0.6009000	$0.5800000	$0.6038000	$0.5698000
2020-08-26	$0.5800000	$0.5963000	$0.6093000	$0.5713000
2020-08-27	$0.5963000	$0.5808000	$0.5963000	$0.5715000
2020-08-28	$0.5808000	$0.5899000	$0.5939000	$0.5806000
2020-08-29	$0.5899000	$0.5858000	$0.5919000	$0.5820000
2020-08-30	$0.5858000	$0.5926000	$0.5934000	$0.5745000
2020-08-31	$0.5926000	$0.6176000	$0.6363000	$0.5846000
2020-09-01	$0.6176000	$0.6763000	$0.7400000	$0.5801000
2020-09-02	$0.6763000	$0.6364000	$2.30	$0.0135400
2020-09-03	$0.6364000	$0.5717000	$0.6369000	$0.5716000
2020-09-04	$0.5717000	$0.5669000	$0.5787000	$0.5428000
2020-09-05	$0.5669000	$0.5465000	$0.5805000	$0.5299000
2020-09-06	$0.5465000	$0.5739000	$0.5813000	$0.5317000
2020-09-07	$0.5739000	$0.5667000	$0.5792000	$0.5415000
2020-09-08	$0.5667000	$0.5567000	$0.5680000	$0.5460000
2020-09-09	$0.5567000	$0.5648000	$0.5660000	$0.5503000
2020-09-10	$0.5648000	$0.5408000	$0.5764000	$0.5368000
2020-09-11	$0.5408000	$0.5530000	$0.5705000	$0.5307000
2020-09-12	$0.5530000	$0.5611000	$0.5651000	$0.5530000
2020-09-13	$0.5611000	$0.5952000	$0.6026000	$0.5610000
2020-09-14	$0.5952000	$0.5866000	$0.6218000	$0.5779000
2020-09-15	$0.5866000	$0.5839000	$0.6149000	$0.5710000
2020-09-16	$0.5839000	$0.5823000	$0.5919000	$0.5716000
2020-09-17	$0.5823000	$0.5836000	$0.6010000	$0.5776000
2020-09-18	$0.5836000	$0.5741000	$0.5891000	$0.5715000
2020-09-19	$0.5741000	$0.5743000	$0.5746000	$0.5542000
2020-09-20	$0.5740000	$0.5568000	$0.6037000	$0.5531000
2020-09-21	$0.5568000	$0.5360000	$0.5409000	$0.5279000
2020-09-22	$0.5360000	$0.5392000	$0.5473000	$0.5377000
2020-09-23	$0.5392000	$0.5238000	$0.5400000	$0.5234000
2020-09-24	$0.5333000	$0.5417000	$0.5420000	$0.5308000
2020-09-25	$0.5417000	$0.5374000	$0.5432000	$0.5311000
2020-09-26	$0.5374000	$0.5399000	$0.5406000	$0.5217000
2020-09-27	$0.5399000	$0.5287000	$0.5413000	$0.5207000
2020-09-28	$0.5287000	$0.5152000	$0.5309000	$0.5131000
2020-09-29	$0.5152000	$0.5149000	$0.5188000	$0.5061000
2020-09-30	$0.5149000	$0.5168000	$0.5244000	$0.5109000
2020-10-01	$0.5168000	$0.5151000	$0.5240000	$0.5146000
2020-10-02	$0.5151000	$0.5091000	$0.5178000	$0.4951000
2020-10-03	$0.5091000	$0.5230000	$0.5239000	$0.5086000
2020-10-04	$0.5230000	$0.5150000	$0.5237000	$0.5144000
2020-10-05	$0.5150000	$0.5189000	$0.5240000	$0.5119000
2020-10-06	$0.5189000	$0.5124000	$0.5212000	$0.5121000
2020-10-07	$0.5124000	$0.5150000	$0.5201000	$0.5064000
2020-10-08	$0.5150000	$0.5194000	$0.5198000	$0.5109000
2020-10-09	$0.5194000	$0.5239000	$0.5285000	$0.5156000
2020-10-10	$0.5239000	$0.5250000	$0.5371000	$0.5218000
2020-10-11	$0.5250000	$0.5287000	$0.5322000	$0.5211000
2020-10-12	$0.5287000	$0.5349000	$0.5385000	$0.5262000
2020-10-13	$0.5349000	$0.5264000	$0.5385000	$0.5262000
2020-10-14	$0.5264000	$0.5302000	$0.5352000	$0.5264000
2020-10-15	$0.5302000	$0.5184000	$0.5305000	$0.5109000
2020-10-16	$0.5184000	$0.5035000	$0.5246000	$0.4945000
2020-10-17	$0.5035000	$0.4895000	$0.5092000	$0.4778000
2020-10-18	$0.4895000	$0.4964000	$0.4990000	$0.4863000
2020-10-19	$0.4964000	$0.4999000	$0.4999000	$0.4914000
2020-10-20	$0.5008000	$0.5037000	$0.5149000	$0.4907000
2020-10-21	$0.5037000	$0.5109000	$0.5417000	$0.4987000
2020-10-22	$0.5131000	$0.5114000	$0.5131000	$0.5050000
2020-10-23	$0.5114000	$0.5107000	$0.5128000	$0.5049000
2020-10-24	$0.5107000	$0.5098000	$0.5128000	$0.5064000
2020-10-25	$0.5098000	$0.5068000	$0.5128000	$0.5007000
2020-10-26	$0.5068000	$0.4986000	$0.5074000	$0.4955000
2020-10-27	$0.4986000	$0.4909000	$0.4999000	$0.4855000
2020-10-28	$0.4909000	$0.4792000	$0.4909000	$0.4758000
2020-10-29	$0.4792000	$0.4772000	$0.4885000	$0.4709000
2020-10-30	$0.4772000	$0.4569000	$0.4857000	$0.4559000
2020-10-31	$0.4569000	$0.4612000	$0.4662000	$0.4495000
2020-11-01	$0.4612000	$0.4538000	$0.4678000	$0.4471000
2020-11-02	$0.4538000	$0.4353000	$0.4575000	$0.4195000
2020-11-03	$0.4353000	$0.4138000	$0.4410000	$0.3902000
2020-11-04	$0.4138000	$0.4047000	$0.4195000	$0.3863000
2020-11-05	$0.4047000	$0.4152000	$0.4193000	$0.3960000
2020-11-06	$0.4152000	$0.4282000	$0.4377000	$0.4092000
2020-11-07	$0.4282000	$0.4144000	$0.4405000	$0.4081000
2020-11-08	$0.4144000	$0.4184000	$0.4255000	$0.4086000
2020-11-09	$0.4184000	$0.4201000	$0.4211000	$0.4156000
2020-11-10	$0.4201000	$0.4221000	$0.4251000	$0.4178000
2020-11-11	$0.4221000	$0.4310000	$0.4319000	$0.4180000
2020-11-12	$0.4310000	$0.4258000	$0.4311000	$0.4184000
2020-11-13	$0.4258000	$0.4248000	$0.4258000	$0.4202000
2020-11-14	$0.4248000	$0.4211000	$0.4249000	$0.4180000
2020-11-15	$0.4211000	$0.4179000	$0.4212000	$0.4126000
2020-11-16	$0.4179000	$0.4179000	$0.4180000	$0.4137000
2020-11-17	$0.4179000	$0.4331000	$0.4347000	$0.4178000
2020-11-18	$0.4331000	$0.4261000	$0.4333000	$0.4171000
2020-11-19	$0.4261000	$0.4477000	$0.4558000	$0.4201000
2020-11-20	$0.4477000	$0.4543000	$0.4724000	$0.4457000
2020-11-21	$0.4543000	$0.4683000	$0.4734000	$0.4484000
2020-11-22	$0.4683000	$0.4594000	$0.4701000	$0.4505000
2020-11-23	$0.4594000	$0.4712000	$0.4726000	$0.4579000
2020-11-24	$0.4712000	$0.4785000	$0.4869000	$0.4582000
2020-11-25	$0.4785000	$0.4668000	$0.4832000	$0.4549000
2020-11-26	$0.4668000	$0.4555000	$0.4674000	$0.4375000
2020-11-27	$0.4555000	$0.4607000	$0.4683000	$0.4499000
2020-11-28	$0.4607000	$0.4625000	$0.4673000	$0.4572000
2020-11-29	$0.4625000	$0.4615000	$0.4630000	$0.4556000
2020-11-30	$0.4615000	$0.4735000	$0.4760000	$0.4615000
2020-12-01	$0.4735000	$0.4562000	$0.4735000	$0.4558000
2020-12-02	$0.4562000	$0.4557000	$0.4630000	$0.4497000
2020-12-03	$0.4557000	$0.4613000	$0.4616000	$0.4555000
2020-12-04	$0.4631000	$0.4483000	$0.4620000	$0.4399000
2020-12-05	$0.4511000	$0.4503000	$0.4534000	$0.4501000
2020-12-06	$0.4503000	$0.4477000	$0.4504000	$0.4439000
2020-12-07	$0.4477000	$0.4481000	$0.4491000	$0.4477000
2020-12-08	$0.4481000	$0.4483000	$0.4504000	$0.4428000
2020-12-09	$0.4453000	$0.4426000	$0.4689000	$0.4420000
2020-12-10	$0.4441000	$0.4420000	$0.4441000	$0.4395000
2020-12-11	$0.4420000	$0.4371000	$0.4421000	$0.4189000
2020-12-12	$0.4371000	$0.4372000	$0.4428000	$0.4272000
2020-12-13	$0.4372000	$0.4407000	$0.4411000	$0.4301000
2020-12-14	$0.4407000	$0.4396000	$0.4415000	$0.4378000
2020-12-15	$0.4396000	$0.4368000	$0.4398000	$0.4311000
2020-12-16	$0.4368000	$0.4504000	$0.4505000	$0.4315000
2020-12-17	$0.4516000	$0.4475000	$0.4882000	$0.4293000
2020-12-18	$0.4452000	$0.4517000	$0.4517000	$0.4403000
2020-12-19	$0.4517000	$0.4547000	$0.4615000	$0.4463000
2020-12-20	$0.4547000	$0.4567000	$0.4631000	$0.4506000
2020-12-21	$0.4567000	$0.4444000	$0.4570000	$0.4368000
2020-12-22	$0.4444000	$0.4485000	$0.4580000	$0.4412000
2020-12-23	$0.4485000	$0.4251000	$0.4539000	$0.4251000
2020-12-24	$0.4251000	$0.4393000	$0.4394000	$0.4193000
2020-12-25	$0.4393000	$0.4358000	$0.4396000	$0.4308000
2020-12-26	$0.4358000	$0.4401000	$0.4415000	$0.4358000
2020-12-27	$0.4401000	$0.4317000	$0.4401000	$0.4307000
2020-12-28	$0.4317000	$0.4384000	$0.4546000	$0.4316000
2020-12-29	$0.4384000	$0.4513000	$0.4766000	$0.4301000
2020-12-30	$0.4513000	$0.4502000	$0.4519000	$0.4470000
2020-12-31	$0.4502000	$0.4560000	$0.4632000	$0.4471000
2021-01-01	$0.4560000	$0.5180000	$0.5241000	$0.4535000
2021-01-02	$0.5180000	$0.5129000	$0.5180000	$0.4977000
2021-01-03	$0.5129000	$0.5023000	$0.5130000	$0.4955000
2021-01-04	$0.5023000	$0.4828000	$0.5161000	$0.4750000
2021-01-05	$0.4828000	$0.5016000	$0.5058000	$0.4757000
2021-01-06	$0.5016000	$0.5095000	$0.5229000	$0.4865000
2021-01-07	$0.5095000	$0.5090000	$0.5122000	$0.4929000
2021-01-08	$0.5090000	$0.4914000	$0.5091000	$0.4766000
2021-01-09	$0.4914000	$0.4979000	$0.5091000	$0.4804000
2021-01-10	$0.4979000	$0.5007000	$0.5262000	$0.4688000
2021-01-11	$0.5007000	$0.4668000	$0.5009000	$0.4529000
2021-01-12	$0.4668000	$0.4662000	$0.4834000	$0.4588000
2021-01-13	$0.4662000	$0.4869000	$0.4871000	$0.4627000
2021-01-14	$0.4869000	$0.4984000	$0.4986000	$0.4778000
2021-01-15	$0.4984000	$0.4973000	$0.5005000	$0.4846000
2021-01-16	$0.4973000	$0.4951000	$0.5034000	$0.4927000
2021-01-17	$0.4951000	$0.5032000	$0.5032000	$0.4897000
2021-01-18	$0.5032000	$0.5000000	$0.5146000	$0.4887000
2021-01-19	$0.5000000	$0.5213000	$0.5398000	$0.5000000
2021-01-20	$0.5213000	$0.5041000	$0.5213000	$0.4954000
2021-01-21	$0.5031000	$0.4820000	$0.4931000	$0.4370000
2021-01-22	$0.4820000	$0.5007000	$0.5430000	$0.4859000
2021-01-23	$0.5007000	$0.5134000	$0.5205000	$0.4839000
2021-01-24	$0.5134000	$0.5033000	$0.5262000	$0.4968000
2021-01-25	$0.5033000	$0.5103000	$0.5145000	$0.4719000
2021-01-26	$0.5107000	$0.5103000	$0.5127000	$0.5005000
2021-01-27	$0.5103000	$0.5228000	$0.5236000	$0.4922000
2021-01-28	$0.5228000	$0.5463000	$0.5501000	$0.5142000
2021-01-29	$0.5463000	$0.5554000	$0.5682000	$0.5234000
2021-01-30	$0.5554000	$0.5600000	$0.5600000	$0.5462000
2021-01-31	$0.5600000	$0.5866000	$0.5899000	$0.5499000
2021-02-01	$0.5866000	$0.5930000	$0.6036000	$0.5735000
2021-02-02	$0.5930000	$0.6283000	$0.6516000	$0.5930000
2021-02-03	$0.6283000	$0.6180000	$0.6323000	$0.6105000
2021-02-04	$0.6180000	$0.6027000	$0.6193000	$0.5822000
2021-02-05	$0.6027000	$0.6251000	$0.6252000	$0.6023000
2021-02-06	$0.6251000	$0.6691000	$0.6737000	$0.5944000
2021-02-07	$0.6691000	$0.7211000	$0.7344000	$0.6652000
2021-02-08	$0.7211000	$0.7197000	$0.7432000	$0.7075000
2021-02-09	$0.7197000	$0.9285000	$0.9285000	$0.7161000
2021-02-10	$0.9285000	$0.9060000	$1.05	$0.8312000
2021-02-11	$0.9060000	$0.8934000	$0.9350000	$0.8532000
2021-02-12	$0.8920000	$0.9074000	$0.9117000	$0.8671000
2021-02-13	$0.9047000	$0.9523000	$0.9870000	$0.8940000
2021-02-14	$0.9523000	$0.9503000	$1.05	$0.8965000
2021-02-15	$0.9448000	$0.9381000	$0.9587000	$0.8796000
2021-02-16	$0.9381000	$0.9291000	$0.9689000	$0.9168000
2021-02-17	$0.9291000	$1.02	$1.04	$0.9315000
2021-02-18	$1.02	$1.16	$1.19	$0.9782000
2021-02-19	$1.16	$2.42	$2.43	$1.26
2021-02-20	$1.99	$2.71	$4.01	$1.79
2021-02-21	$2.04	$2.18	$2.44	$1.99
2021-02-22	$2.18	$1.84	$2.07	$1.72
2021-02-23	$1.84	$1.58	$1.69	$1.41
2021-02-24	$1.58	$1.55	$1.63	$1.53
2021-02-25	$1.55	$1.48	$1.51	$1.39
2021-02-26	$1.48	$1.35	$1.46	$1.34
2021-02-27	$1.35	$1.43	$1.48	$1.33
2021-02-28	$1.43	$1.26	$1.41	$1.23
2021-03-01	$1.26	$1.35	$1.44	$1.31
2021-03-02	$1.35	$1.39	$1.39	$1.30
2021-03-03	$1.39	$1.51	$1.51	$1.36
2021-03-04	$1.51	$1.46	$1.56	$1.41
2021-03-05	$1.46	$1.42	$1.48	$1.39
2021-03-06	$1.42	$1.47	$1.47	$1.41
2021-03-07	$1.47	$1.49	$1.54	$1.45
2021-03-08	$1.49	$1.46	$1.53	$1.45
2021-03-09	$1.46	$1.63	$1.64	$1.47
2021-03-10	$1.63	$1.52	$1.68	$1.50
2021-03-11	$1.52	$1.52	$1.60	$1.51
2021-03-12	$1.52	$1.47	$1.52	$1.45
2021-03-13	$1.47	$1.52	$1.59	$1.49
2021-03-14	$1.52	$1.49	$1.55	$1.45
2021-03-15	$1.49	$1.46	$1.47	$1.37
2021-03-16	$1.46	$1.55	$1.61	$1.48
2021-03-17	$1.55	$1.83	$2.07	$1.60
2021-03-18	$1.83	$1.96	$2.27	$1.69
2021-03-19	$1.96	$2.09	$2.20	$1.90
2021-03-20	$2.09	$2.09	$2.18	$1.97
2021-03-21	$2.09	$1.98	$2.11	$1.95
2021-03-22	$1.98	$1.88	$1.91	$1.77
2021-03-23	$1.88	$1.80	$1.89	$1.75
2021-03-24	$1.80	$1.79	$1.85	$1.72
2021-03-25	$1.79	$1.73	$1.76	$1.68
2021-03-26	$1.73	$1.80	$1.89	$1.79
2021-03-27	$1.80	$1.85	$1.87	$1.77
2021-03-28	$1.85	$1.85	$1.91	$1.81
2021-03-29	$1.85	$1.86	$1.98	$1.86
2021-03-30	$1.86	$1.98	$2.04	$1.90
2021-03-31	$1.98	$1.92	$2.01	$1.89
2021-04-01	$1.92	$2.05	$2.06	$1.90
2021-04-02	$2.05	$2.15	$2.20	$2.03
2021-04-03	$2.15	$2.02	$2.12	$2.00
2021-04-04	$2.02	$2.33	$2.41	$2.05
2021-04-05	$2.33	$2.53	$2.60	$2.33
2021-04-06	$2.53	$2.65	$2.65	$2.33
2021-04-07	$2.65	$2.43	$2.55	$2.25
2021-04-08	$2.43	$2.63	$2.63	$2.42
2021-04-09	$2.63	$3.20	$3.29	$2.57
2021-04-10	$3.20	$3.23	$3.34	$3.00
2021-04-11	$3.23	$4.26	$4.80	$3.20
2021-04-12	$4.26	$4.21	$4.56	$3.96
2021-04-13	$4.21	$3.95	$4.58	$3.73
2021-04-14	$3.95	$3.68	$4.19	$3.60
2021-04-15	$3.68	$3.99	$4.17	$3.65
2021-04-16	$3.99	$3.68	$3.87	$3.55
2021-04-17	$3.68	$3.66	$3.70	$3.56
2021-04-18	$3.66	$3.34	$3.47	$3.11
2021-04-19	$3.34	$3.14	$3.42	$3.12
2021-04-20	$3.14	$3.42	$3.43	$3.06
2021-04-21	$3.42	$3.29	$3.61	$3.18
2021-04-22	$3.29	$3.26	$3.32	$3.14
2021-04-23	$3.26	$3.12	$3.27	$2.99
2021-04-24	$3.12	$3.02	$3.14	$3.00
2021-04-25	$3.02	$3.03	$3.07	$2.93
2021-04-26	$3.03	$3.41	$3.45	$3.25
2021-04-27	$3.41	$3.57	$3.71	$3.45
2021-04-28	$3.57	$3.52	$3.65	$3.38
2021-04-29	$3.52	$3.79	$3.82	$3.37
2021-04-30	$3.79	$4.44	$4.54	$4.07
2021-05-01	$4.44	$4.88	$5.04	$4.25
2021-05-02	$4.88	$4.84	$4.84	$4.34
2021-05-03	$4.84	$4.93	$4.97	$4.67
2021-05-04	$4.93	$5.22	$5.38	$4.41
2021-05-05	$5.22	$6.99	$7.28	$5.57
2021-05-06	$6.99	$6.81	$6.91	$6.23
2021-05-07	$6.81	$6.50	$7.02	$6.32
2021-05-08	$6.50	$6.58	$6.99	$6.41
2021-05-09	$6.58	$7.94	$8.00	$6.41
2021-05-10	$7.94	$8.29	$8.77	$7.50
2021-05-11	$8.29	$9.69	$9.99	$7.89
2021-05-12	$9.69	$11.34	$12.12	$8.42
2021-05-13	$11.34	$9.49	$11.70	$8.95
2021-05-14	$9.49	$9.59	$10.46	$9.17
2021-05-15	$9.59	$7.96	$9.13	$7.79
2021-05-16	$7.96	$8.27	$9.15	$7.79
2021-05-17	$8.27	$7.40	$7.83	$6.73
2021-05-18	$7.40	$7.14	$7.51	$6.94
2021-05-19	$7.14	$4.96	$6.24	$4.81
2021-05-20	$4.96	$6.08	$6.36	$5.09
2021-05-21	$6.08	$5.20	$5.95	$4.80
2021-05-22	$5.20	$4.66	$5.32	$4.45
2021-05-23	$4.66	$3.93	$4.52	$3.43
2021-05-24	$3.93	$4.87	$4.90	$4.09
2021-05-25	$4.87	$4.73	$5.19	$4.34
2021-05-26	$4.73	$5.17	$5.32	$4.77
2021-05-27	$5.17	$4.85	$5.10	$4.79
2021-05-28	$4.85	$4.29	$4.56	$4.21
2021-05-29	$4.29	$4.28	$4.37	$4.12
2021-05-30	$4.28	$4.35	$4.42	$4.25
2021-05-31	$4.35	$4.52	$4.64	$4.41
2021-06-01	$4.52	$4.50	$4.62	$4.44
2021-06-02	$4.50	$4.77	$4.93	$4.52
2021-06-03	$4.77	$5.11	$5.27	$4.93
2021-06-04	$5.11	$4.77	$4.82	$4.60
2021-06-05	$4.77	$4.69	$4.71	$4.56
2021-06-06	$4.69	$4.73	$4.77	$4.65
2021-06-07	$4.73	$4.39	$4.45	$4.27
2021-06-08	$4.39	$4.07	$4.42	$3.96
2021-06-09	$4.07	$4.27	$4.59	$4.24
2021-06-10	$4.27	$4.02	$4.22	$4.00
2021-06-11	$4.02	$3.97	$4.17	$3.97
2021-06-12	$3.97	$3.83	$3.85	$3.68
2021-06-13	$3.83	$4.02	$4.22	$4.00
2021-06-14	$4.02	$4.16	$4.26	$4.09
2021-06-15	$4.16	$4.09	$4.16	$4.01
2021-06-16	$4.09	$3.90	$3.97	$3.78
2021-06-17	$3.90	$3.85	$3.95	$3.83
2021-06-18	$3.85	$3.66	$3.72	$3.58
2021-06-19	$3.66	$3.61	$3.68	$3.59
2021-06-20	$3.61	$3.59	$3.69	$3.52
2021-06-21	$3.59	$2.62	$3.24	$2.62
2021-06-22	$2.62	$2.79	$2.91	$2.60
2021-06-23	$2.79	$3.07	$3.07	$2.83
2021-06-24	$3.07	$3.21	$3.40	$3.15
2021-06-25	$3.21	$2.96	$2.99	$2.80
2021-06-26	$2.96	$3.09	$3.17	$3.03
2021-06-27	$3.09	$3.15	$3.33	$3.15
2021-06-28	$3.15	$3.20	$3.25	$3.13
2021-06-29	$3.20	$3.43	$3.79	$3.30
2021-06-30	$3.43	$3.49	$3.59	$3.29
2021-07-01	$3.49	$3.30	$3.40	$3.30
2021-07-02	$3.30	$3.30	$3.40	$3.25
2021-07-03	$3.30	$3.33	$3.44	$3.32
2021-07-04	$3.33	$3.39	$3.43	$3.35
2021-07-05	$3.39	$3.29	$3.34	$3.22
2021-07-06	$3.29	$3.32	$3.37	$3.27
2021-07-07	$3.32	$3.30	$3.32	$3.23
2021-07-08	$3.30	$3.13	$3.31	$3.12
2021-07-09	$3.13	$3.20	$3.27	$3.12
2021-07-10	$3.20	$3.07	$3.18	$3.06
2021-07-11	$3.07	$3.12	$3.20	$3.07
2021-07-12	$3.12	$3.11	$3.12	$3.00
2021-07-13	$3.11	$3.04	$3.09	$3.01
2021-07-14	$3.04	$3.02	$3.07	$2.97
2021-07-15	$3.02	$2.98	$3.01	$2.82
2021-07-16	$2.98	$2.90	$2.95	$2.86
2021-07-17	$2.90	$2.92	$2.95	$2.86
2021-07-18	$2.92	$2.92	$3.00	$2.86
2021-07-19	$2.92	$2.74	$2.84	$2.72
2021-07-20	$2.74	$2.59	$2.69	$2.52
2021-07-21	$2.59	$2.80	$2.90	$2.73
2021-07-22	$2.80	$2.82	$2.89	$2.78
2021-07-23	$2.82	$2.91	$3.01	$2.90
2021-07-24	$2.91	$2.91	$3.08	$2.91
2021-07-25	$2.91	$3.04	$3.08	$2.96
2021-07-26	$3.04	$3.07	$3.22	$2.98
2021-07-27	$3.07	$3.26	$3.42	$3.18
2021-07-28	$3.26	$3.24	$3.40	$3.22
2021-07-29	$3.24	$3.23	$3.31	$3.18
2021-07-30	$3.23	$3.34	$3.49	$3.32
2021-07-31	$3.34	$3.65	$3.65	$3.26
2021-08-01	$3.65	$3.62	$3.74	$3.41
2021-08-02	$3.62	$3.64	$3.67	$3.49
2021-08-03	$3.64	$3.50	$3.55	$3.32
2021-08-04	$3.50	$3.59	$3.70	$3.54
2021-08-05	$3.59	$3.62	$3.79	$3.57
2021-08-06	$3.62	$3.87	$3.93	$3.78
2021-08-07	$3.87	$4.07	$4.13	$3.96
2021-08-08	$4.07	$3.84	$4.04	$3.78
2021-08-09	$3.84	$4.04	$4.12	$3.97
2021-08-10	$4.04	$4.39	$4.39	$3.95
2021-08-11	$4.39	$4.47	$4.72	$4.37
2021-08-12	$4.49	$4.39	$4.47	$4.23
2021-08-13	$4.39	$4.77	$4.95	$4.67
2021-08-14	$4.77	$4.69	$4.82	$4.63
2021-08-15	$4.69	$4.66	$4.77	$4.58
2021-08-16	$4.66	$4.67	$4.73	$4.49
2021-08-17	$4.67	$4.37	$4.60	$4.34
2021-08-18	$4.37	$4.35	$4.41	$4.24
2021-08-19	$4.35	$4.56	$4.57	$4.44
2021-08-20	$4.56	$4.65	$4.82	$4.65
2021-08-21	$4.65	$4.55	$4.63	$4.51
2021-08-22	$4.55	$4.59	$4.62	$4.51
2021-08-23	$4.59	$4.86	$4.90	$4.57
2021-08-24	$4.86	$4.56	$4.71	$4.49
2021-08-25	$4.56	$4.70	$4.72	$4.58
2021-08-26	$4.70	$4.41	$4.54	$4.36
2021-08-27	$4.41	$4.63	$4.75	$4.57
2021-08-28	$4.63	$4.53	$4.64	$4.53
2021-08-29	$4.53	$4.41	$4.60	$4.40
2021-08-30	$4.41	$4.38	$4.39	$4.25
2021-08-31	$4.38	$4.42	$4.45	$4.34
2021-09-01	$4.42	$4.70	$4.72	$4.51
2021-09-02	$4.70	$4.61	$4.77	$4.58
2021-09-03	$4.61	$4.64	$4.69	$4.57
2021-09-04	$4.64	$4.63	$4.67	$4.57
2021-09-05	$4.63	$4.80	$4.89	$4.75
2021-09-06	$4.80	$5.86	$6.02	$4.88
2021-09-07	$5.86	$4.96	$5.25	$4.78
2021-09-08	$4.96	$4.82	$5.05	$4.63
2021-09-09	$4.82	$5.07	$5.08	$4.84
2021-09-10	$5.07	$4.88	$5.01	$4.67
2021-09-11	$4.88	$4.82	$4.94	$4.78
2021-09-12	$4.82	$4.89	$4.98	$4.85
2021-09-13	$4.89	$4.81	$4.86	$4.66
2021-09-14	$4.81	$4.96	$5.05	$4.90
2021-09-15	$4.96	$5.27	$5.33	$4.98
2021-09-16	$5.27	$5.08	$5.24	$5.07
2021-09-17	$5.08	$5.12	$5.28	$5.02
2021-09-18	$5.12	$5.40	$5.45	$5.18
2021-09-19	$5.40	$5.14	$5.29	$5.11
2021-09-20	$5.14	$4.48	$4.72	$4.45
2021-09-21	$4.48	$4.41	$4.49	$4.25
2021-09-22	$4.41	$4.82	$4.88	$4.66
2021-09-23	$4.82	$4.91	$5.00	$4.85
2021-09-24	$4.91	$4.17	$4.72	$4.03
2021-09-25	$4.17	$3.96	$4.21	$3.91
2021-09-26	$3.96	$3.61	$4.01	$2.96
2021-09-27	$3.61	$3.62	$3.66	$3.30
2021-09-28	$3.62	$3.59	$3.64	$3.45
2021-09-29	$3.59	$3.84	$3.92	$3.60
2021-09-30	$3.84	$4.04	$4.10	$3.94
2021-10-01	$4.04	$4.35	$4.48	$4.26
2021-10-02	$4.35	$4.25	$4.33	$4.13
2021-10-03	$4.25	$4.17	$4.32	$4.07
2021-10-04	$4.17	$4.11	$4.29	$4.08
2021-10-05	$4.11	$4.16	$4.34	$4.12
2021-10-06	$4.16	$4.26	$4.52	$4.21
2021-10-07	$4.26	$4.21	$4.31	$4.07
2021-10-08	$4.21	$4.18	$4.24	$4.05
2021-10-09	$4.18	$4.09	$4.28	$4.07
2021-10-10	$4.09	$3.93	$4.08	$3.93
2021-10-11	$3.93	$4.00	$4.13	$3.89
2021-10-12	$4.00	$3.98	$4.08	$3.76
2021-10-13	$3.98	$4.05	$4.22	$4.01
2021-10-14	$4.05	$4.10	$4.16	$4.01
2021-10-15	$4.10	$4.34	$4.44	$4.24
2021-10-16	$4.34	$4.32	$4.39	$4.21
2021-10-17	$4.32	$4.44	$4.55	$4.33
2021-10-18	$4.44	$4.53	$4.66	$4.43
2021-10-19	$4.53	$4.66	$4.79	$4.62
2021-10-20	$4.66	$5.18	$5.35	$4.77
2021-10-21	$5.18	$5.36	$5.37	$4.84
2021-10-22	$5.36	$5.43	$5.46	$5.17
2021-10-23	$5.43	$5.27	$5.51	$5.27
2021-10-24	$5.27	$5.27	$5.38	$5.23
2021-10-25	$5.27	$5.52	$5.54	$5.38
2021-10-26	$5.52	$5.53	$5.58	$5.28
2021-10-27	$5.53	$5.49	$5.53	$5.29
2021-10-28	$5.49	$6.04	$6.35	$5.67
2021-10-29	$6.04	$6.37	$6.53	$6.04
2021-10-30	$6.37	$5.99	$6.36	$5.97
2021-10-31	$5.99	$6.29	$6.42	$5.89
2021-11-01	$6.29	$6.29	$6.35	$6.15
2021-11-02	$6.29	$6.27	$6.55	$6.17
2021-11-03	$6.27	$6.30	$6.33	$6.19
2021-11-04	$6.30	$6.35	$6.37	$6.14
2021-11-05	$6.35	$6.47	$6.55	$6.16
2021-11-06	$6.47	$6.55	$6.65	$6.49
2021-11-07	$6.55	$7.44	$7.71	$6.69
2021-11-08	$7.44	$7.31	$7.94	$7.27
2021-11-09	$7.31	$7.38	$7.50	$7.16
2021-11-10	$7.38	$7.54	$7.90	$7.08
2021-11-11	$7.54	$7.99	$8.23	$7.51
2021-11-12	$7.99	$7.70	$8.08	$7.56
2021-11-13	$7.70	$7.21	$7.78	$7.18
2021-11-14	$7.21	$7.12	$7.43	$7.03
2021-11-15	$7.12	$6.65	$6.95	$6.59
2021-11-16	$6.65	$6.28	$6.47	$6.10
2021-11-17	$6.28	$6.39	$6.49	$6.02
2021-11-18	$6.39	$5.92	$6.46	$5.67
2021-11-19	$5.92	$6.47	$6.47	$5.98
2021-11-20	$6.47	$6.52	$6.71	$6.40
2021-11-21	$6.52	$6.23	$6.66	$5.98
2021-11-22	$6.23	$6.21	$6.25	$5.85
2021-11-23	$6.21	$6.29	$6.48	$6.21
2021-11-24	$6.29	$6.17	$6.35	$6.16
2021-11-25	$6.18	$6.85	$6.85	$6.14
2021-11-26	$6.85	$6.21	$6.88	$6.02
2021-11-27	$6.21	$6.32	$6.47	$6.21
2021-11-28	$6.32	$6.58	$6.60	$6.21
2021-11-29	$6.58	$6.97	$7.06	$6.58
2021-11-30	$6.97	$6.89	$7.01	$6.68
2021-12-01	$6.88	$7.13	$7.50	$6.84
2021-12-02	$7.12	$7.04	$7.19	$6.93
2021-12-03	$7.04	$6.68	$7.11	$6.51
2021-12-04	$6.68	$6.54	$6.70	$5.80
2021-12-05	$6.54	$6.26	$6.62	$6.11
2021-12-06	$6.26	$6.25	$6.26	$5.61
2021-12-07	$6.25	$6.16	$6.27	$6.10
2021-12-08	$6.16	$6.20	$6.27	$6.02
2021-12-09	$6.20	$5.85	$5.98	$5.70
2021-12-10	$5.85	$5.92	$6.08	$5.65
2021-12-11	$5.92	$5.95	$6.22	$5.86
2021-12-12	$5.94	$6.07	$6.13	$5.94
2021-12-13	$6.07	$5.70	$6.09	$5.59
2021-12-14	$5.70	$5.84	$5.87	$5.53
2021-12-15	$5.84	$5.94	$5.99	$5.63
2021-12-16	$5.93	$5.79	$5.85	$5.70
2021-12-17	$5.79	$5.70	$5.73	$5.57
2021-12-18	$5.70	$5.79	$5.85	$5.74
2021-12-19	$5.79	$5.80	$5.81	$5.65
2021-12-20	$5.80	$5.83	$5.94	$5.70
2021-12-21	$5.83	$6.04	$6.09	$5.88
2021-12-22	$6.04	$6.13	$6.14	$5.93
2021-12-23	$6.13	$6.26	$6.44	$6.20
2021-12-24	$6.26	$6.30	$6.49	$6.19
2021-12-25	$6.30	$6.39	$6.42	$6.20
2021-12-26	$6.39	$6.73	$6.93	$6.42
2021-12-27	$6.73	$6.83	$7.51	$6.55
2021-12-28	$6.83	$6.44	$6.52	$6.32
2021-12-29	$6.44	$6.32	$6.38	$6.18
2021-12-30	$6.32	$6.81	$6.81	$6.31
2021-12-31	$6.81	$6.55	$6.82	$6.40
2022-01-01	$6.55	$6.74	$6.85	$6.65
2022-01-02	$6.74	$6.59	$6.84	$6.59
2022-01-03	$6.59	$6.43	$6.66	$6.22
2022-01-04	$6.43	$6.48	$6.59	$6.22
2022-01-05	$6.48	$6.19	$6.24	$5.97
2022-01-06	$6.19	$6.26	$6.30	$5.94
2022-01-07	$6.26	$6.17	$6.20	$5.88
2022-01-08	$6.17	$6.17	$6.26	$6.05
2022-01-09	$6.17	$6.28	$6.28	$6.14
2022-01-10	$6.28	$6.15	$6.33	$6.02
2022-01-11	$6.15	$6.41	$6.41	$6.18
2022-01-12	$6.41	$6.88	$6.95	$6.51
2022-01-13	$6.88	$6.77	$6.77	$6.54
2022-01-14	$6.77	$6.81	$6.86	$6.64
2022-01-15	$6.81	$7.08	$7.23	$6.71
2022-01-16	$7.08	$7.06	$7.20	$6.90
2022-01-17	$7.06	$6.98	$7.18	$6.88
2022-01-18	$6.98	$7.04	$7.16	$6.91
2022-01-19	$7.04	$7.10	$7.10	$6.89
2022-01-20	$7.10	$7.04	$7.05	$6.67
2022-01-21	$7.04	$6.25	$6.46	$6.13
2022-01-22	$6.25	$5.66	$6.08	$5.40
2022-01-23	$5.66	$6.12	$6.27	$5.85
2022-01-24	$6.12	$6.25	$6.48	$6.02
2022-01-25	$6.25	$6.26	$6.42	$6.14
2022-01-26	$6.26	$6.36	$6.43	$6.16
2022-01-27	$6.36	$6.51	$6.64	$6.40
2022-01-28	$6.51	$6.58	$6.69	$6.54
2022-01-29	$6.58	$6.79	$6.87	$6.64
2022-01-30	$6.79	$6.78	$6.84	$6.70
2022-01-31	$6.78	$6.88	$7.13	$6.81
2022-02-01	$6.88	$6.92	$7.08	$6.89
2022-02-02	$6.92	$6.80	$6.90	$6.60
2022-02-03	$6.80	$6.74	$6.91	$6.72
2022-02-04	$6.74	$7.04	$7.65	$7.01
2022-02-05	$7.04	$7.03	$7.12	$6.93
2022-02-06	$7.03	$7.16	$7.30	$7.07
2022-02-07	$7.16	$7.30	$7.58	$7.19
2022-02-08	$7.30	$6.80	$7.37	$6.67
2022-02-09	$6.80	$7.04	$7.07	$6.85
2022-02-10	$7.04	$6.91	$6.95	$6.69
2022-02-11	$6.91	$6.73	$6.91	$6.70
2022-02-12	$6.73	$6.76	$6.81	$6.64
2022-02-13	$6.76	$6.76	$6.83	$6.71
2022-02-14	$6.76	$6.66	$6.89	$6.62
2022-02-15	$6.66	$6.94	$7.01	$6.89
2022-02-16	$6.94	$6.87	$6.93	$6.71
2022-02-17	$6.87	$6.58	$6.67	$6.27
2022-02-18	$6.58	$6.64	$6.67	$6.45
2022-02-19	$6.64	$6.65	$6.70	$6.61
2022-02-20	$6.65	$6.26	$6.46	$6.19
2022-02-21	$6.26	$6.09	$6.19	$5.89
2022-02-22	$6.09	$6.19	$6.41	$6.08
2022-02-23	$6.19	$6.14	$6.19	$5.99
2022-02-24	$6.14	$6.23	$6.54	$6.18
2022-02-25	$6.23	$6.32	$6.40	$6.24
2022-02-26	$6.32	$6.41	$6.47	$6.22
2022-02-27	$6.41	$6.34	$6.40	$6.14
2022-02-28	$6.34	$6.70	$7.33	$6.55
2022-03-01	$6.70	$6.75	$7.03	$6.63
2022-03-02	$6.75	$6.81	$6.84	$6.59
2022-03-03	$6.81	$6.80	$6.83	$6.52
2022-03-04	$6.80	$6.71	$6.80	$6.27
2022-03-05	$6.68	$6.80	$6.80	$6.61
2022-03-06	$6.82	$6.81	$6.91	$6.59
2022-03-07	$6.81	$6.78	$6.82	$6.58
2022-03-08	$6.78	$6.55	$6.92	$6.34
2022-03-09	$6.55	$6.65	$7.13	$6.41
2022-03-10	$6.65	$6.33	$6.46	$6.14
2022-03-11	$6.33	$6.32	$6.34	$6.04
2022-03-12	$6.32	$6.45	$6.48	$6.28
2022-03-13	$6.45	$6.24	$6.32	$6.11
2022-03-14	$6.24	$6.35	$6.59	$6.34
2022-03-15	$6.35	$6.29	$6.46	$6.25
2022-03-16	$6.29	$6.51	$6.73	$6.28
2022-03-17	$6.51	$6.32	$6.50	$6.28
2022-03-18	$6.32	$6.33	$6.53	$6.29
2022-03-19	$6.33	$6.33	$6.48	$6.33
2022-03-20	$6.33	$6.45	$6.51	$6.18
2022-03-21	$6.45	$6.37	$6.46	$6.28
2022-03-22	$6.37	$6.43	$6.59	$6.33
2022-03-23	$6.43	$6.50	$6.61	$6.49
2022-03-24	$6.50	$6.50	$6.70	$6.47
2022-03-25	$6.50	$6.53	$6.64	$6.38
2022-03-26	$6.53	$6.49	$6.58	$6.44
2022-03-27	$6.49	$6.59	$6.87	$6.58
2022-03-28	$6.59	$6.76	$6.84	$6.59
2022-03-29	$6.76	$6.76	$6.88	$6.72
2022-03-30	$6.76	$6.76	$6.83	$6.66
2022-03-31	$6.76	$6.67	$6.70	$6.48
2022-04-01	$6.67	$6.88	$6.93	$6.73
2022-04-02	$6.88	$6.86	$6.92	$6.70
2022-04-03	$6.86	$7.00	$7.00	$6.84
2022-04-04	$7.00	$6.98	$7.18	$6.93
2022-04-05	$6.98	$6.98	$6.99	$6.80
2022-04-06	$6.98	$6.61	$6.71	$6.49
2022-04-07	$6.61	$6.80	$6.80	$6.62
2022-04-08	$6.80	$6.62	$6.66	$6.46
2022-04-09	$6.62	$6.64	$6.73	$6.63
2022-04-10	$6.64	$6.67	$6.72	$6.53
2022-04-11	$6.67	$6.32	$6.35	$6.12
2022-04-12	$6.32	$6.38	$6.53	$6.35
2022-04-13	$6.38	$6.56	$6.68	$6.47
2022-04-14	$6.56	$6.59	$6.81	$6.34
2022-04-15	$6.59	$6.57	$6.73	$6.57
2022-04-16	$6.57	$6.52	$6.61	$6.43
2022-04-17	$6.52	$6.41	$6.47	$6.33
2022-04-18	$6.41	$6.57	$6.73	$6.54
2022-04-19	$6.57	$6.52	$6.70	$6.45
2022-04-20	$6.53	$6.52	$6.70	$6.41
2022-04-21	$6.54	$6.45	$6.56	$6.19
2022-04-22	$6.45	$6.48	$6.51	$6.30
2022-04-23	$6.48	$6.43	$6.52	$6.39
2022-04-24	$6.43	$6.43	$6.78	$5.77
2022-04-25	$6.43	$6.30	$6.52	$6.10
2022-04-26	$6.31	$6.14	$6.20	$5.92
2022-04-27	$6.15	$6.14	$6.31	$6.06
2022-04-28	$6.14	$6.21	$6.32	$6.11
2022-04-29	$6.21	$6.42	$6.58	$6.00
2022-04-30	$6.42	$6.30	$6.34	$6.21
2022-05-01	$6.30	$6.23	$6.43	$6.05
2022-05-02	$6.23	$6.24	$6.35	$6.20
2022-05-03	$6.24	$6.31	$6.33	$6.11
2022-05-04	$6.31	$6.53	$6.64	$6.48
2022-05-05	$6.53	$6.34	$6.44	$6.00
2022-05-06	$6.34	$6.34	$6.36	$6.21
2022-05-07	$6.34	$6.29	$6.44	$6.24
2022-05-08	$6.29	$6.13	$6.21	$6.00
2022-05-09	$6.13	$5.66	$5.69	$5.35
2022-05-10	$5.66	$5.83	$5.97	$5.61
2022-05-11	$5.83	$4.98	$5.58	$4.79
2022-05-12	$4.98	$5.34	$5.56	$4.82
2022-05-13	$5.34	$5.57	$5.59	$5.29
2022-05-14	$5.57	$5.54	$5.73	$5.49
2022-05-15	$5.54	$5.56	$5.91	$5.51
2022-05-16	$5.56	$5.43	$5.53	$5.31
2022-05-17	$5.43	$5.75	$5.76	$5.50
2022-05-18	$5.75	$5.48	$5.49	$5.37
2022-05-19	$5.48	$5.58	$5.79	$5.51
2022-05-20	$5.58	$5.64	$5.64	$5.36
2022-05-21	$5.64	$5.75	$5.77	$5.64
2022-05-22	$5.75	$5.73	$6.00	$5.70
2022-05-23	$5.73	$5.66	$5.76	$5.50
2022-05-24	$5.66	$5.64	$5.79	$5.53
2022-05-25	$5.64	$5.59	$5.64	$5.49
2022-05-26	$5.59	$5.46	$5.61	$5.39
2022-05-27	$5.46	$5.23	$5.36	$5.15
2022-05-28	$5.23	$5.32	$5.39	$5.27
2022-05-29	$5.32	$5.41	$5.44	$5.35
2022-05-30	$5.41	$5.70	$5.85	$5.59
2022-05-31	$5.70	$5.65	$5.77	$5.56
2022-06-01	$5.65	$5.41	$5.45	$5.18
2022-06-02	$5.41	$5.45	$5.59	$5.40
2022-06-03	$5.45	$5.37	$5.40	$5.28
2022-06-04	$5.37	$5.40	$5.43	$5.38
2022-06-05	$5.40	$5.40	$5.46	$5.36
2022-06-06	$5.40	$5.49	$5.66	$5.45
2022-06-07	$5.49	$5.46	$5.73	$5.44
2022-06-08	$5.46	$5.51	$5.61	$5.29
2022-06-09	$5.51	$5.50	$5.51	$5.42
2022-06-10	$5.50	$5.38	$5.42	$5.27
2022-06-11	$5.38	$5.30	$5.30	$5.19
2022-06-12	$5.30	$4.85	$5.04	$4.72
2022-06-13	$4.85	$4.23	$4.29	$3.90
2022-06-14	$4.23	$4.44	$4.49	$4.15
2022-06-15	$4.44	$4.41	$4.62	$4.33
2022-06-16	$4.41	$3.95	$4.00	$3.78
2022-06-17	$3.95	$3.95	$4.00	$3.85
2022-06-18	$3.95	$3.60	$3.75	$3.55
2022-06-19	$3.60	$3.96	$4.03	$3.83
2022-06-20	$3.96	$4.05	$4.11	$3.87
2022-06-21	$4.05	$4.21	$4.24	$4.03
2022-06-22	$4.21	$4.07	$4.13	$4.03
2022-06-23	$4.07	$4.24	$4.35	$4.23
2022-06-24	$4.24	$4.27	$4.31	$4.21
2022-06-25	$4.27	$4.32	$4.38	$4.31
2022-06-26	$4.32	$4.30	$4.35	$4.23
2022-06-27	$4.30	$4.28	$4.28	$4.19
2022-06-28	$4.28	$4.16	$4.24	$4.14
2022-06-29	$4.16	$4.09	$4.39	$4.01
2022-06-30	$4.11	$4.12	$4.31	$4.01
2022-07-01	$4.12	$4.04	$4.07	$3.82
2022-07-02	$4.04	$4.09	$4.14	$3.92
2022-07-03	$4.09	$4.12	$4.12	$4.06
2022-07-04	$4.12	$4.06	$4.31	$4.06
2022-07-05	$4.06	$4.04	$4.14	$3.94
2022-07-06	$4.04	$4.01	$4.16	$3.99
2022-07-07	$4.01	$4.03	$4.24	$3.99
2022-07-08	$4.03	$3.93	$4.05	$3.83
2022-07-09	$3.95	$3.93	$4.12	$3.80
2022-07-10	$3.94	$3.91	$3.96	$3.80
2022-07-11	$3.91	$3.89	$3.91	$3.74
2022-07-12	$3.89	$3.78	$3.79	$3.73
2022-07-13	$3.78	$3.97	$4.02	$3.84
2022-07-14	$3.97	$4.00	$4.07	$3.96
2022-07-15	$4.00	$4.00	$4.07	$3.97
2022-07-16	$4.00	$4.12	$4.15	$4.05
2022-07-17	$4.12	$4.09	$4.10	$3.99
2022-07-18	$4.09	$4.27	$4.43	$4.18
2022-07-19	$4.27	$4.24	$4.52	$4.23
2022-07-20	$4.24	$4.16	$4.26	$4.07
2022-07-21	$4.16	$4.12	$4.26	$4.12
2022-07-22	$4.12	$4.10	$4.10	$3.93
2022-07-23	$4.10	$4.11	$4.15	$4.03
2022-07-24	$4.11	$4.16	$4.19	$4.08
2022-07-25	$4.16	$3.97	$4.00	$3.92
2022-07-26	$3.97	$4.02	$4.07	$3.96
2022-07-27	$4.02	$4.20	$4.35	$4.17
2022-07-28	$4.20	$4.29	$4.47	$4.22
2022-07-29	$4.29	$4.40	$4.40	$4.27
2022-07-30	$4.40	$4.45	$4.47	$4.28
2022-07-31	$4.45	$4.44	$4.52	$4.37
2022-08-01	$4.44	$4.41	$4.50	$4.40
2022-08-02	$4.41	$4.35	$4.40	$4.24
2022-08-03	$4.35	$4.51	$4.52	$4.31
2022-08-04	$4.51	$4.55	$4.57	$4.41
2022-08-05	$4.55	$4.74	$4.76	$4.64
2022-08-06	$4.74	$4.77	$4.78	$4.66
2022-08-07	$4.77	$4.76	$4.87	$4.71
2022-08-08	$4.76	$4.90	$4.99	$4.82
2022-08-09	$4.90	$4.77	$4.82	$4.67
2022-08-10	$4.77	$4.94	$5.00	$4.81
2022-08-11	$4.94	$4.93	$4.94	$4.83
2022-08-12	$4.93	$5.05	$5.14	$5.00
2022-08-13	$5.05	$5.12	$5.13	$5.02
2022-08-14	$5.12	$5.06	$5.09	$4.99
2022-08-15	$5.06	$4.97	$5.04	$4.89
2022-08-16	$4.97	$4.89	$4.94	$4.81
2022-08-17	$4.89	$4.85	$4.90	$4.75
2022-08-18	$4.85	$4.85	$4.87	$4.77
2022-08-19	$4.85	$4.37	$4.47	$4.28
2022-08-20	$4.37	$4.43	$4.52	$4.39
2022-08-21	$4.43	$4.56	$4.58	$4.44
2022-08-22	$4.56	$4.56	$4.57	$4.44
2022-08-23	$4.56	$4.52	$4.65	$4.52
2022-08-24	$4.52	$4.49	$4.58	$4.41
2022-08-25	$4.49	$4.56	$4.57	$4.50
2022-08-26	$4.56	$4.38	$4.42	$4.23
2022-08-27	$4.38	$4.36	$4.37	$4.30
2022-08-28	$4.36	$4.32	$4.32	$4.24
2022-08-29	$4.32	$4.40	$4.48	$4.37
2022-08-30	$4.40	$4.25	$4.32	$4.12
2022-08-31	$4.25	$4.30	$4.34	$4.19
2022-09-01	$4.30	$4.30	$4.38	$4.28
2022-09-02	$4.30	$4.26	$4.31	$4.19
2022-09-03	$4.26	$4.26	$4.27	$4.22
2022-09-04	$4.26	$4.21	$4.31	$4.19
2022-09-05	$4.21	$4.00	$4.19	$3.96
2022-09-06	$4.00	$3.96	$3.98	$3.76
2022-09-07	$3.96	$4.01	$4.07	$3.98
2022-09-08	$4.01	$4.04	$4.09	$4.00
2022-09-09	$4.04	$4.32	$4.48	$4.27
2022-09-10	$4.32	$4.32	$4.40	$4.30
2022-09-11	$4.32	$4.33	$4.38	$4.31
2022-09-12	$4.33	$4.39	$4.53	$4.38
2022-09-13	$4.39	$4.14	$4.24	$3.90
2022-09-14	$4.14	$4.31	$4.40	$4.10
2022-09-15	$4.31	$4.19	$4.24	$4.12
2022-09-16	$4.19	$4.26	$4.31	$4.18
2022-09-17	$4.26	$4.28	$4.36	$4.27
2022-09-18	$4.28	$4.12	$4.18	$4.08
2022-09-19	$4.12	$4.21	$4.29	$4.14
2022-09-20	$4.21	$4.15	$4.17	$4.02
2022-09-21	$4.15	$4.12	$4.15	$3.97
2022-09-22	$4.12	$4.25	$4.36	$4.23
2022-09-23	$4.25	$4.23	$4.30	$4.20
2022-09-24	$4.23	$4.25	$4.26	$4.13
2022-09-25	$4.25	$4.22	$4.23	$4.14
2022-09-26	$4.22	$4.24	$4.32	$4.19
2022-09-27	$4.24	$4.25	$4.26	$4.02
2022-09-28	$4.25	$4.26	$4.37	$4.21
2022-09-29	$4.26	$4.33	$4.36	$4.27
2022-09-30	$4.33	$4.27	$4.32	$4.15
2022-10-01	$4.27	$4.29	$4.30	$4.24
2022-10-02	$4.29	$4.27	$4.29	$4.22
2022-10-03	$4.27	$4.32	$4.42	$4.31
2022-10-04	$4.32	$4.39	$4.49	$4.37
2022-10-05	$4.39	$4.40	$4.43	$4.36
2022-10-06	$4.40	$4.42	$4.43	$4.34
2022-10-07	$4.42	$4.39	$4.39	$4.30
2022-10-08	$4.39	$4.36	$4.39	$4.30
2022-10-09	$4.36	$4.36	$4.37	$4.31
2022-10-10	$4.36	$4.35	$4.39	$4.28
2022-10-11	$4.35	$4.36	$4.37	$4.28
2022-10-12	$4.36	$4.40	$4.41	$4.38
2022-10-13	$4.40	$4.37	$4.48	$4.35
2022-10-14	$4.37	$4.38	$4.40	$4.24
2022-10-15	$4.38	$4.40	$4.41	$4.33
2022-10-16	$4.40	$4.44	$4.47	$4.41
2022-10-17	$4.44	$4.47	$4.53	$4.43
2022-10-18	$4.47	$4.39	$4.44	$4.36
2022-10-19	$4.39	$4.38	$4.40	$4.34
2022-10-20	$4.38	$4.36	$4.40	$4.34
2022-10-21	$4.36	$4.37	$4.41	$4.33
2022-10-22	$4.37	$4.36	$4.56	$4.24
2022-10-23	$4.36	$4.40	$4.48	$4.38
2022-10-24	$4.40	$4.41	$4.43	$4.34
2022-10-25	$4.41	$4.47	$4.60	$4.39
2022-10-26	$4.47	$4.55	$4.63	$4.44
2022-10-27	$4.64	$4.47	$4.64	$4.42
2022-10-28	$4.48	$4.51	$4.57	$4.49
2022-10-29	$4.51	$4.61	$4.62	$4.51
2022-10-30	$4.61	$4.59	$4.60	$4.53
2022-10-31	$4.59	$4.65	$4.66	$4.51
2022-11-01	$4.65	$4.65	$4.68	$4.62
2022-11-02	$4.65	$4.60	$4.64	$4.49
2022-11-03	$4.60	$4.65	$4.66	$4.57
2022-11-04	$4.65	$4.81	$4.99	$4.77
2022-11-05	$4.81	$4.83	$4.86	$4.79
2022-11-06	$4.83	$4.78	$4.82	$4.73
2022-11-07	$4.78	$4.70	$4.78	$4.63
2022-11-08	$4.70	$4.37	$4.40	$4.16
2022-11-09	$4.37	$3.93	$3.96	$3.56
2022-11-10	$3.93	$4.06	$4.37	$3.89
2022-11-11	$4.06	$3.77	$4.00	$3.76
2022-11-12	$3.77	$3.67	$3.74	$3.61
2022-11-13	$3.67	$3.52	$3.59	$3.32
2022-11-14	$3.52	$3.65	$3.73	$3.55
2022-11-15	$3.65	$3.69	$3.76	$3.50
2022-11-16	$3.69	$3.69	$3.76	$3.59
2022-11-17	$3.69	$3.64	$3.78	$3.62
2022-11-18	$3.64	$3.56	$3.65	$3.56
2022-11-19	$3.56	$3.58	$3.59	$3.56
2022-11-20	$3.58	$3.48	$3.51	$3.46
2022-11-21	$3.48	$3.38	$3.45	$3.36
2022-11-22	$3.38	$3.49	$3.51	$3.41
2022-11-23	$3.49	$3.59	$3.65	$3.53
2022-11-24	$3.59	$3.63	$3.64	$3.58
2022-11-25	$3.63	$3.72	$3.73	$3.56
2022-11-26	$3.72	$3.65	$3.74	$3.60
2022-11-27	$3.65	$3.66	$3.67	$3.63
2022-11-28	$3.66	$3.58	$3.65	$3.53
2022-11-29	$3.58	$3.59	$3.63	$3.58
2022-11-30	$3.59	$3.64	$3.75	$3.62
2022-12-01	$3.64	$3.61	$3.64	$3.57
2022-12-02	$3.61	$3.63	$3.66	$3.60
2022-12-03	$3.63	$3.61	$3.62	$3.58
2022-12-04	$3.61	$3.61	$3.71	$3.60
2022-12-05	$3.61	$3.62	$3.65	$3.54
2022-12-06	$3.62	$3.64	$3.68	$3.63
2022-12-07	$3.64	$3.57	$3.63	$3.56
2022-12-08	$3.57	$3.57	$3.68	$3.56
2022-12-09	$3.57	$3.59	$3.60	$3.54
2022-12-10	$3.59	$3.59	$3.60	$3.57
2022-12-11	$3.59	$3.60	$3.60	$3.56
2022-12-12	$3.60	$3.56	$3.65	$3.56
2022-12-13	$3.56	$3.66	$3.70	$3.56
2022-12-14	$3.66	$3.59	$3.68	$3.57
2022-12-15	$3.59	$3.44	$3.53	$3.44
2022-12-16	$3.44	$3.38	$3.42	$3.28
2022-12-17	$3.38	$3.37	$3.42	$3.35
2022-12-18	$3.37	$3.38	$3.41	$3.36
2022-12-19	$3.38	$3.36	$3.39	$3.30
2022-12-20	$3.36	$3.43	$3.47	$3.41
2022-12-21	$3.43	$3.42	$3.44	$3.38
2022-12-22	$3.42	$3.41	$3.46	$3.41
2022-12-23	$3.41	$3.40	$3.41	$3.36
2022-12-24	$3.40	$3.40	$3.41	$3.38
2022-12-25	$3.40	$3.41	$3.41	$3.39
2022-12-26	$3.41	$3.44	$3.51	$3.41
2022-12-27	$3.44	$3.38	$3.42	$3.32
2022-12-28	$3.38	$3.25	$3.35	$3.21
2022-12-29	$3.25	$3.14	$3.28	$3.12
2022-12-30	$3.14	$3.01	$3.18	$2.94
2022-12-31	$3.01	$3.03	$3.05	$3.00
2023-01-01	$3.03	$3.01	$3.05	$3.01
2023-01-02	$3.01	$3.10	$3.11	$3.01
2023-01-03	$3.10	$3.21	$3.28	$3.09
2023-01-04	$3.21	$3.28	$3.28	$3.21
2023-01-05	$3.28	$3.21	$3.27	$3.17
2023-01-06	$3.21	$3.18	$3.23	$3.15
2023-01-07	$3.18	$3.17	$3.19	$3.14
2023-01-08	$3.17	$3.20	$3.21	$3.17
2023-01-09	$3.20	$3.35	$3.39	$3.21
2023-01-10	$3.35	$3.32	$3.41	$3.30
2023-01-11	$3.32	$3.36	$3.42	$3.35
2023-01-12	$3.36	$3.40	$3.55	$3.36
2023-01-13	$3.40	$3.64	$3.73	$3.58
2023-01-14	$3.64	$3.89	$3.91	$3.65
2023-01-15	$3.89	$3.83	$3.90	$3.74
2023-01-16	$3.83	$3.93	$3.95	$3.82
2023-01-17	$3.93	$3.84	$3.94	$3.75
2023-01-18	$3.84	$3.78	$3.78	$3.63
2023-01-19	$3.78	$3.75	$3.85	$3.73
2023-01-20	$3.75	$3.92	$4.06	$3.89
2023-01-21	$3.92	$3.99	$4.04	$3.91
2023-01-22	$3.99	$4.05	$4.10	$3.95
2023-01-23	$4.05	$4.16	$4.18	$4.07
2023-01-24	$4.16	$4.06	$4.12	$4.05
2023-01-25	$4.06	$4.13	$4.19	$4.02
2023-01-26	$4.13	$4.14	$4.20	$4.10
2023-01-27	$4.14	$4.16	$4.21	$4.10
2023-01-28	$4.16	$4.21	$4.23	$4.14
2023-01-29	$4.21	$4.33	$4.36	$4.28
2023-01-30	$4.33	$4.35	$4.41	$4.16
2023-01-31	$4.35	$4.42	$4.47	$4.39
2023-02-01	$4.42	$4.50	$4.58	$4.47
2023-02-02	$4.50	$4.56	$4.57	$4.36
2023-02-03	$4.56	$4.52	$4.58	$4.45
2023-02-04	$4.52	$4.50	$4.54	$4.44
2023-02-05	$4.50	$4.30	$4.48	$4.27
2023-02-06	$4.30	$4.30	$4.34	$4.23
2023-02-07	$4.30	$4.44	$4.51	$4.36
2023-02-08	$4.44	$4.43	$4.47	$4.36
2023-02-09	$4.43	$4.25	$4.30	$4.11
2023-02-10	$4.25	$4.27	$4.29	$4.18
2023-02-11	$4.27	$4.32	$4.32	$4.27
2023-02-12	$4.32	$4.33	$4.35	$4.25
2023-02-13	$4.33	$4.29	$4.38	$4.28
2023-02-14	$4.29	$4.40	$4.43	$4.35
2023-02-15	$4.40	$4.56	$4.84	$4.54
2023-02-16	$4.56	$4.45	$4.45	$4.31
2023-02-17	$4.45	$4.64	$4.70	$4.53
2023-02-18	$4.64	$4.68	$4.74	$4.62
2023-02-19	$4.68	$4.61	$4.66	$4.52
2023-02-20	$4.61	$5.11	$5.42	$4.69
2023-02-21	$5.11	$4.96	$5.10	$4.79
2023-02-22	$4.96	$5.08	$5.12	$4.87
2023-02-23	$5.08	$5.22	$5.27	$4.92
2023-02-24	$5.22	$5.26	$5.26	$5.04
2023-02-25	$5.26	$5.18	$5.29	$5.16
2023-02-26	$5.18	$5.42	$5.46	$5.27
2023-02-27	$5.42	$5.22	$5.46	$5.21
2023-02-28	$5.22	$5.26	$5.29	$5.05
2023-03-01	$5.26	$5.33	$5.37	$5.26
2023-03-02	$5.33	$5.19	$5.31	$5.14
2023-03-03	$5.19	$4.95	$5.05	$4.87
2023-03-04	$4.95	$4.89	$5.03	$4.85
2023-03-05	$4.89	$5.00	$5.00	$4.89
2023-03-06	$5.00	$4.94	$5.01	$4.89
2023-03-07	$4.94	$4.78	$4.92	$4.74
2023-03-08	$4.78	$4.76	$4.79	$4.67
2023-03-09	$4.76	$4.59	$4.73	$4.42
2023-03-10	$4.59	$4.63	$4.66	$4.43
2023-03-11	$4.63	$4.62	$4.76	$4.53
2023-03-12	$4.62	$4.90	$5.01	$4.80
2023-03-13	$4.90	$5.37	$5.54	$5.21
2023-03-14	$5.37	$5.38	$5.55	$5.23
2023-03-15	$5.38	$5.35	$5.43	$5.28
2023-03-16	$5.35	$5.48	$5.53	$5.41
2023-03-17	$5.48	$5.51	$6.00	$5.46
2023-03-18	$5.51	$5.41	$5.43	$5.29
2023-03-19	$5.41	$5.48	$5.67	$5.47
2023-03-20	$5.48	$5.38	$5.52	$5.28
2023-03-21	$5.38	$5.40	$5.49	$5.29
2023-03-22	$5.40	$5.20	$5.27	$5.01
2023-03-23	$5.20	$5.38	$5.44	$5.30
2023-03-24	$5.38	$5.11	$5.24	$5.09
2023-03-25	$5.11	$5.02	$5.17	$5.02
2023-03-26	$5.02	$5.13	$5.16	$5.05
2023-03-27	$5.13	$4.82	$5.01	$4.77
2023-03-28	$4.82	$4.97	$4.98	$4.85
2023-03-29	$4.97	$5.08	$5.19	$5.08
2023-03-30	$5.08	$5.03	$5.06	$4.90
2023-03-31	$5.03	$5.17	$5.24	$5.07
2023-04-01	$5.16	$5.17	$5.21	$5.13
2023-04-02	$5.17	$5.09	$5.19	$5.06
2023-04-03	$5.07	$5.11	$5.15	$4.99
2023-04-04	$5.11	$5.16	$5.20	$5.09
2023-04-05	$5.16	$5.28	$5.30	$5.10
2023-04-06	$5.28	$5.28	$5.31	$5.25
2023-04-07	$5.28	$5.25	$5.28	$5.21
2023-04-08	$5.25	$5.33	$5.37	$5.22
2023-04-09	$5.33	$5.38	$5.40	$5.30
2023-04-10	$5.38	$5.48	$5.66	$5.47
2023-04-11	$5.48	$5.54	$5.67	$5.51
2023-04-12	$5.54	$5.47	$5.52	$5.39
2023-04-13	$5.47	$5.50	$5.61	$5.47
2023-04-14	$5.50	$5.57	$5.62	$5.47
2023-04-15	$5.57	$5.61	$5.62	$5.52
2023-04-16	$5.61	$5.59	$5.63	$5.55
2023-04-17	$5.59	$5.54	$5.59	$5.42
2023-04-18	$5.54	$5.58	$5.78	$5.57
2023-04-19	$5.58	$5.27	$5.43	$5.23
2023-04-20	$5.27	$5.26	$5.33	$5.14
2023-04-21	$5.26	$5.17	$5.25	$5.07
2023-04-22	$5.17	$5.23	$5.31	$5.23
2023-04-23	$5.23	$5.19	$5.25	$5.17
2023-04-24	$5.19	$5.23	$5.25	$5.14
2023-04-25	$5.23	$5.29	$5.43	$5.29
2023-04-26	$5.29	$5.27	$5.36	$5.06
2023-04-27	$5.27	$5.31	$5.46	$5.28
2023-04-28	$5.31	$5.25	$5.30	$5.18
2023-04-29	$5.25	$5.31	$5.35	$5.22
2023-04-30	$5.31	$5.27	$5.32	$5.18
2023-05-01	$5.27	$5.16	$5.22	$5.04
2023-05-02	$5.16	$5.23	$5.33	$5.19
2023-05-03	$5.23	$5.25	$5.35	$5.22
2023-05-04	$5.25	$5.21	$5.23	$5.15
2023-05-05	$5.21	$5.29	$5.34	$5.19
2023-05-06	$5.29	$5.25	$5.32	$5.14
2023-05-07	$5.25	$5.20	$5.27	$5.15
2023-05-08	$5.20	$5.05	$5.25	$5.03
2023-05-09	$5.05	$5.09	$5.14	$5.03
2023-05-10	$5.09	$5.18	$5.27	$5.05
2023-05-11	$5.18	$4.96	$5.07	$4.91
2023-05-12	$4.96	$4.94	$5.03	$4.89
2023-05-13	$4.94	$4.96	$5.00	$4.91
2023-05-14	$4.96	$5.00	$5.01	$4.93
2023-05-15	$5.00	$4.99	$5.06	$4.92
2023-05-16	$4.99	$5.00	$5.02	$4.94
2023-05-17	$5.00	$4.90	$5.08	$4.85
2023-05-18	$4.90	$4.86	$4.90	$4.78
2023-05-19	$4.86	$4.90	$4.92	$4.84
2023-05-20	$4.90	$4.92	$4.96	$4.92
2023-05-21	$4.92	$4.90	$4.90	$4.84
2023-05-22	$4.90	$4.90	$4.96	$4.89
2023-05-23	$4.90	$4.87	$4.97	$4.85
2023-05-24	$4.87	$4.81	$4.81	$4.69
2023-05-25	$4.81	$4.74	$4.85	$4.69
2023-05-26	$4.74	$4.72	$4.79	$4.69
2023-05-27	$4.72	$4.73	$4.75	$4.71
2023-05-28	$4.73	$4.85	$4.95	$4.82
2023-05-29	$4.85	$4.88	$4.91	$4.76
2023-05-30	$4.88	$4.91	$4.91	$4.84
2023-05-31	$4.91	$4.60	$4.91	$4.52
2023-06-01	$4.60	$4.16	$4.56	$3.99
2023-06-02	$4.16	$4.41	$4.52	$4.23
2023-06-03	$4.41	$4.41	$4.46	$4.37
2023-06-04	$4.41	$4.25	$4.43	$4.19
2023-06-05	$4.25	$4.05	$4.08	$3.60
2023-06-06	$4.05	$4.26	$4.33	$4.20
2023-06-07	$4.26	$4.02	$4.14	$3.97
2023-06-08	$4.02	$4.10	$4.13	$4.02
2023-06-09	$4.10	$4.14	$4.18	$4.08
2023-06-10	$4.14	$3.96	$4.05	$3.64
2023-06-11	$3.96	$4.02	$4.10	$3.97
2023-06-12	$4.02	$4.09	$4.10	$3.99
2023-06-13	$4.09	$4.00	$4.10	$4.00
2023-06-14	$4.00	$3.95	$4.10	$3.85
2023-06-15	$3.95	$3.99	$4.06	$3.95
2023-06-16	$3.99	$4.01	$4.17	$3.99
2023-06-17	$4.01	$4.01	$4.05	$3.97
2023-06-18	$4.01	$3.99	$4.00	$3.96
2023-06-19	$3.99	$4.02	$4.09	$3.99
2023-06-20	$4.02	$4.05	$4.25	$3.91
2023-06-21	$4.05	$4.25	$4.36	$4.16
2023-06-22	$4.25	$4.20	$4.27	$4.15
2023-06-23	$4.20	$4.29	$4.50	$4.24
2023-06-24	$4.29	$4.24	$4.32	$4.22
2023-06-25	$4.24	$4.26	$4.26	$4.20
2023-06-26	$4.26	$4.24	$4.28	$4.21
2023-06-27	$4.24	$4.25	$4.31	$4.22
2023-06-28	$4.25	$4.20	$4.23	$4.15
2023-06-29	$4.20	$4.22	$4.26	$4.19
2023-06-30	$4.22	$4.31	$4.35	$4.14
2023-07-01	$4.31	$4.34	$4.42	$4.30
2023-07-02	$4.34	$4.45	$4.46	$4.33
2023-07-03	$4.45	$4.44	$4.57	$4.43
2023-07-04	$4.44	$4.38	$4.39	$4.27
2023-07-05	$4.38	$4.35	$4.46	$4.32
2023-07-06	$4.35	$4.24	$4.27	$4.14
2023-07-07	$4.24	$4.24	$4.32	$4.23
2023-07-08	$4.24	$4.27	$4.30	$4.24
2023-07-09	$4.27	$4.28	$4.31	$4.25
2023-07-10	$4.28	$4.27	$4.32	$4.22
2023-07-11	$4.27	$4.29	$4.32	$4.27
2023-07-12	$4.29	$4.28	$4.29	$4.23
2023-07-13	$4.28	$4.40	$4.45	$4.37
2023-07-14	$4.40	$4.34	$4.36	$4.20
2023-07-15	$4.34	$4.36	$4.39	$4.29
2023-07-16	$4.36	$4.34	$4.39	$4.30
2023-07-17	$4.34	$4.28	$4.33	$4.26
2023-07-18	$4.28	$4.25	$4.26	$4.20
2023-07-19	$4.25	$4.24	$4.26	$4.21
2023-07-20	$4.24	$4.21	$4.23	$4.16
2023-07-21	$4.21	$4.22	$4.24	$4.19
2023-07-22	$4.22	$4.20	$4.21	$4.15
2023-07-23	$4.20	$4.22	$4.26	$4.20
2023-07-24	$4.22	$4.18	$4.19	$4.09
2023-07-25	$4.18	$4.22	$4.25	$4.18
2023-07-26	$4.22	$4.24	$4.25	$4.19
2023-07-27	$4.24	$4.24	$4.25	$4.19
2023-07-28	$4.24	$4.23	$4.26	$4.20
2023-07-29	$4.23	$4.23	$4.24	$4.20
2023-07-30	$4.23	$4.17	$4.23	$4.09
2023-07-31	$4.17	$4.14	$4.17	$4.09
2023-08-01	$4.14	$4.19	$4.24	$4.17
2023-08-02	$4.19	$4.14	$4.15	$4.06
2023-08-03	$4.14	$4.11	$4.15	$4.09
2023-08-04	$4.11	$4.13	$4.16	$4.09
2023-08-05	$4.13	$4.13	$4.15	$4.12
2023-08-06	$4.13	$4.12	$4.13	$4.10
2023-08-07	$4.12	$4.10	$4.15	$4.10
2023-08-08	$4.10	$4.10	$4.20	$4.04
2023-08-09	$4.10	$4.10	$4.13	$4.03
2023-08-10	$4.10	$4.09	$4.10	$4.06
2023-08-11	$4.09	$4.10	$4.11	$4.07
2023-08-12	$4.10	$4.09	$4.11	$4.07
2023-08-13	$4.09	$4.10	$4.10	$4.06
2023-08-14	$4.10	$4.09	$4.13	$4.06
2023-08-15	$4.09	$4.06	$4.08	$4.02
2023-08-16	$4.06	$4.06	$4.06	$4.00
2023-08-17	$4.06	$3.90	$4.27	$3.73
2023-08-18	$3.90	$3.85	$3.87	$3.76
2023-08-19	$3.85	$3.88	$3.95	$3.84
2023-08-20	$3.88	$3.90	$3.91	$3.88
2023-08-21	$3.90	$3.91	$3.95	$3.89
2023-08-22	$3.91	$3.88	$3.97	$3.88
2023-08-23	$3.88	$3.91	$3.96	$3.85
2023-08-24	$3.91	$3.92	$3.94	$3.85
2023-08-25	$3.92	$3.90	$3.91	$3.84
2023-08-26	$3.90	$3.86	$3.89	$3.86
2023-08-27	$3.86	$3.85	$3.88	$3.84
2023-08-28	$3.85	$3.85	$3.88	$3.81
2023-08-29	$3.85	$3.92	$4.10	$3.84
2023-08-30	$3.92	$3.92	$3.96	$3.85
2023-08-31	$3.92	$3.87	$3.90	$3.67
2023-09-01	$3.87	$3.90	$3.92	$3.83
2023-09-02	$3.90	$3.90	$3.91	$3.88
2023-09-03	$3.90	$3.91	$3.92	$3.88
2023-09-04	$3.91	$3.93	$3.95	$3.88
2023-09-05	$3.93	$3.94	$3.96	$3.93
2023-09-06	$3.94	$3.93	$3.97	$3.91
2023-09-07	$3.93	$3.94	$4.02	$3.93
2023-09-08	$3.94	$3.88	$3.90	$3.81
2023-09-09	$3.88	$3.89	$3.91	$3.88
2023-09-10	$3.89	$3.84	$3.89	$3.83
2023-09-11	$3.84	$3.81	$3.82	$3.72
2023-09-12	$3.81	$3.86	$3.93	$3.76
2023-09-13	$3.86	$3.85	$3.92	$3.83
2023-09-14	$3.85	$3.89	$3.91	$3.86
2023-09-15	$3.89	$3.90	$3.95	$3.87
2023-09-16	$3.90	$3.90	$3.91	$3.88
2023-09-17	$3.90	$3.86	$3.91	$3.85
2023-09-18	$3.86	$3.85	$3.90	$3.76
2023-09-19	$3.85	$3.85	$3.92	$3.83
2023-09-20	$3.85	$3.89	$3.91	$3.84
2023-09-21	$3.89	$3.85	$3.87	$3.80
2023-09-22	$3.85	$3.86	$3.87	$3.84
2023-09-23	$3.85	$3.88	$3.88	$3.84
2023-09-24	$3.88	$3.87	$3.88	$3.81
2023-09-25	$3.87	$3.87	$3.92	$3.86
2023-09-26	$3.88	$3.87	$3.89	$3.86
2023-09-27	$3.87	$3.87	$3.90	$3.81
2023-09-28	$3.87	$3.71	$3.97	$3.63
2023-09-29	$3.71	$3.74	$3.77	$3.68
2023-09-30	$3.74	$3.75	$3.77	$3.71
2023-10-01	$3.75	$3.74	$3.89	$3.72
2023-10-02	$3.73	$3.77	$3.79	$3.65
2023-10-03	$3.78	$3.75	$3.77	$3.71
2023-10-04	$3.75	$3.75	$3.78	$3.72
2023-10-05	$3.75	$3.73	$3.74	$3.67
2023-10-06	$3.73	$3.73	$3.81	$3.69
2023-10-07	$3.73	$3.71	$3.74	$3.70
2023-10-08	$3.71	$3.69	$3.73	$3.67
2023-10-09	$3.69	$3.64	$3.71	$3.56
2023-10-10	$3.64	$3.63	$3.67	$3.58
2023-10-11	$3.63	$3.60	$3.67	$3.59
2023-10-12	$3.60	$3.61	$3.63	$3.58
2023-10-13	$3.61	$3.64	$3.65	$3.58
2023-10-14	$3.64	$3.65	$3.66	$3.64
2023-10-15	$3.65	$3.69	$3.69	$3.63
2023-10-16	$3.69	$3.76	$3.88	$3.61
2023-10-17	$3.75	$3.69	$3.71	$3.58
2023-10-18	$3.69	$3.69	$3.70	$3.65
2023-10-19	$3.69	$3.65	$3.72	$3.64
2023-10-20	$3.64	$3.71	$3.78	$3.64
2023-10-21	$3.70	$3.74	$3.79	$3.72
2023-10-22	$3.74	$3.74	$3.83	$3.73
2023-10-23	$3.74	$3.90	$4.14	$3.64
2023-10-24	$3.90	$3.89	$4.00	$3.76
2023-10-25	$3.89	$3.89	$3.97	$3.80
2023-10-26	$3.89	$3.84	$3.91	$3.80
2023-10-27	$3.85	$3.81	$3.88	$3.78
2023-10-28	$3.81	$3.84	$3.86	$3.79
2023-10-29	$3.84	$3.82	$3.90	$3.80
2023-10-30	$3.82	$3.83	$3.86	$3.79
2023-10-31	$3.83	$3.81	$3.88	$3.81
2023-11-01	$3.81	$3.88	$3.96	$3.83
2023-11-02	$3.88	$3.89	$3.92	$3.79
2023-11-03	$3.89	$3.86	$3.92	$3.83
2023-11-04	$3.86	$3.88	$3.93	$3.87
2023-11-05	$3.88	$3.85	$3.92	$3.82
2023-11-06	$3.85	$4.04	$4.06	$3.85
2023-11-07	$4.04	$4.03	$4.10	$3.93
2023-11-08	$4.03	$4.24	$4.24	$4.05
2023-11-09	$4.24	$4.21	$4.36	$4.14
2023-11-10	$4.21	$4.28	$4.36	$4.22
2023-11-11	$4.28	$4.21	$4.28	$4.18
2023-11-12	$4.21	$4.22	$4.26	$4.18
2023-11-13	$4.22	$4.10	$4.16	$4.03
2023-11-14	$4.10	$4.05	$4.09	$3.91
2023-11-15	$4.05	$4.21	$4.36	$4.18
2023-11-16	$4.21	$4.13	$4.18	$4.01
2023-11-17	$4.13	$4.16	$4.20	$4.12
2023-11-18	$4.16	$4.15	$4.20	$4.11
2023-11-19	$4.15	$4.22	$4.29	$4.20
2023-11-20	$4.22	$4.34	$4.36	$4.21
2023-11-21	$4.34	$4.26	$4.26	$4.08
2023-11-22	$4.26	$4.26	$4.47	$4.21
2023-11-23	$4.26	$4.34	$4.35	$4.22
2023-11-24	$4.34	$4.28	$4.40	$4.22
2023-11-25	$4.28	$4.20	$4.29	$4.17
2023-11-26	$4.20	$4.24	$4.25	$4.17
2023-11-27	$4.24	$4.21	$4.25	$4.14
2023-11-28	$4.21	$4.22	$4.31	$4.17
2023-11-29	$4.22	$4.22	$4.25	$4.19

Пара	обмен
GT/USD	bitfinex
GT/USDT	bitfinex
GT/THB	bitkub
GT/BTC	gateio
GT/ETH	gateio
GT/USDT	gateio
GT/BTC	hitbtc
GT/USDT	huobipro
GT/USDT	latoken
GT/USDT	lbank

GateToken

описание

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.