GRS
Groestlcoin Ряд 534
Веб-сайт
Twitter
84,249,489 GRS
Купить / продать
Get Wallet
Groestlcoin
Groestlcoin Цена $ 0.5678
$ 0.5678
Groestlcoin 24h Vol
$2,493,652
$2,493,652
Groestlcoin Рейтинг Рынка $47,839,711
$47,839,711
24ч
58 BTC 1 H
0.50 %
24 H
2.94 %
7 d
1.19 %
сегодня Groestlcoin цена в долларах США в настоящее время
0.5678
USD, и если он преобразуется в Bitcoin является
0.00001330
BTC. Всего 84,249,489 GRS в настоящее время распространяются на рынке. Groestlcoin цены в настоящее время испытывают изменение 2.94 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars Groestlcoin торгуется на Crypto Exchanges. Получить Groestlcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Groestlcoin
символ
GRS
алгоритм
Groestl
BTC цена
0.00001330 BTC
BTC рынок
1,121 BTC
BTC 24h Vol
58 BTC
Все добыденные монеты
84,249,489 GRS
1h
0.50 %
24h
2.94 %
7d
1.19 %
Twitter
Веб-сайт
Share Groestlcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-25 | $1.03 | $1.05 | $1.10 | $0.9800000 |
| 2018-05-26 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2018-05-27 | $1.03 | $0.9998000 | $1.04 | $0.9755000 |
| 2018-05-28 | $0.9998000 | $0.8870000 | $0.9703000 | $0.8792000 |
| 2018-05-29 | $0.8863000 | $0.9799000 | $1.00 | $0.9134000 |
| 2018-05-30 | $0.9799000 | $0.9618000 | $1.01 | $0.9308000 |
| 2018-05-31 | $0.9618000 | $0.9970000 | $0.9970000 | $0.9520000 |
| 2018-06-01 | $0.9970000 | $0.9767000 | $1.00 | $0.9632000 |
| 2018-06-02 | $0.9775000 | $1.02 | $1.03 | $0.9745000 |
| 2018-06-03 | $1.02 | $1.04 | $1.08 | $1.02 |
| 2018-06-04 | $1.04 | $0.9687000 | $1.02 | $0.9604000 |
| 2018-06-05 | $0.9687000 | $0.9865000 | $1.01 | $0.9521000 |
| 2018-06-06 | $0.9865000 | $0.9639000 | $0.9976000 | $0.9593000 |
| 2018-06-07 | $0.9639000 | $0.9694000 | $0.9972000 | $0.9510000 |
| 2018-06-08 | $0.9695000 | $0.9420000 | $0.9611000 | $0.9206000 |
| 2018-06-09 | $0.9420000 | $0.9257000 | $0.9730000 | $0.9092000 |
| 2018-06-10 | $0.9257000 | $0.7505000 | $0.8427000 | $0.7187000 |
| 2018-06-11 | $0.7505000 | $0.7714000 | $0.7886000 | $0.7094000 |
| 2018-06-12 | $0.7714000 | $0.7357000 | $0.8570000 | $0.7088000 |
| 2018-06-13 | $0.7357000 | $0.7080000 | $0.7219000 | $0.6613000 |
| 2018-06-14 | $0.7080000 | $0.7759000 | $0.7759000 | $0.7274000 |
| 2018-06-15 | $0.7760000 | $0.7510000 | $0.7958000 | $0.7382000 |
| 2018-06-16 | $0.7510000 | $0.7498000 | $0.7635000 | $0.7362000 |
| 2018-06-17 | $0.7498000 | $0.7265000 | $0.7446000 | $0.7194000 |
| 2018-06-18 | $0.7265000 | $0.7547000 | $0.7910000 | $0.7366000 |
| 2018-06-19 | $0.7561000 | $0.7645000 | $0.7921000 | $0.7463000 |
| 2018-06-20 | $0.7645000 | $0.7458000 | $0.7850000 | $0.7160000 |
| 2018-06-21 | $0.7458000 | $0.7534000 | $0.7682000 | $0.7198000 |
| 2018-06-22 | $0.7534000 | $0.6384000 | $0.6838000 | $0.6172000 |
| 2018-06-23 | $0.6384000 | $0.6259000 | $0.6537000 | $0.6148000 |
| 2018-06-24 | $0.6259000 | $0.5895000 | $0.6521000 | $0.5532000 |
| 2018-06-25 | $0.5892000 | $0.6010000 | $0.6034000 | $0.5651000 |
| 2018-06-26 | $0.6018000 | $0.5662000 | $0.6204000 | $0.5629000 |
| 2018-06-27 | $0.5665000 | $0.5819000 | $0.5857000 | $0.5231000 |
| 2018-06-28 | $0.5819000 | $0.5335000 | $0.5567000 | $0.5295000 |
| 2018-06-29 | $0.5332000 | $0.5603000 | $0.5690000 | $0.5387000 |
| 2018-06-30 | $0.5603000 | $0.6405000 | $0.6705000 | $0.5741000 |
| 2018-07-01 | $0.6392000 | $0.6371000 | $0.6808000 | $0.6045000 |
| 2018-07-02 | $0.6374000 | $0.6735000 | $0.7079000 | $0.6459000 |
| 2018-07-03 | $0.6736000 | $0.6842000 | $0.6985000 | $0.6407000 |
| 2018-07-04 | $0.6795000 | $0.6630000 | $0.6926000 | $0.6327000 |
| 2018-07-05 | $0.6629000 | $0.6414000 | $0.6986000 | $0.6199000 |
| 2018-07-06 | $0.6414000 | $0.7084000 | $0.7909000 | $0.6053000 |
| 2018-07-07 | $0.7084000 | $0.6739000 | $0.7251000 | $0.6593000 |
| 2018-07-08 | $0.6738000 | $0.6577000 | $0.6801000 | $0.6493000 |
| 2018-07-09 | $0.6577000 | $0.6525000 | $0.6842000 | $0.6345000 |
| 2018-07-10 | $0.6525000 | $0.5681000 | $0.6185000 | $0.5623000 |
| 2018-07-11 | $0.5678000 | $0.5770000 | $0.5961000 | $0.5498000 |
| 2018-07-12 | $0.5770000 | $0.5456000 | $0.5668000 | $0.5369000 |
| 2018-07-13 | $0.5456000 | $0.5485000 | $0.5573000 | $0.5407000 |
| 2018-07-14 | $0.5485000 | $0.5525000 | $0.6103000 | $0.5448000 |
| 2018-07-15 | $0.5518000 | $0.5672000 | $0.5716000 | $0.5440000 |
| 2018-07-16 | $0.5672000 | $0.6150000 | $0.6292000 | $0.5876000 |
| 2018-07-17 | $0.6150000 | $0.6528000 | $0.6829000 | $0.6428000 |
| 2018-07-18 | $0.6528000 | $0.6850000 | $0.7457000 | $0.6533000 |
| 2018-07-19 | $0.6850000 | $0.7188000 | $0.8076000 | $0.6912000 |
| 2018-07-20 | $0.7188000 | $0.6405000 | $0.7143000 | $0.6348000 |
| 2018-07-21 | $0.6405000 | $0.6494000 | $0.6543000 | $0.6072000 |
| 2018-07-22 | $0.6505000 | $0.6313000 | $0.6537000 | $0.6193000 |
| 2018-07-23 | $0.6313000 | $0.5978000 | $0.6602000 | $0.5826000 |
| 2018-07-24 | $0.5985000 | $0.6175000 | $0.6617000 | $0.5959000 |
| 2018-07-25 | $0.6175000 | $0.6204000 | $0.6723000 | $0.5839000 |
| 2018-07-26 | $0.6205000 | $0.7379000 | $0.8302000 | $0.6024000 |
| 2018-07-27 | $0.7392000 | $0.6747000 | $0.8026000 | $0.6455000 |
| 2018-07-28 | $0.6744000 | $0.7004000 | $0.7396000 | $0.6473000 |
| 2018-07-29 | $0.7006000 | $0.6791000 | $0.7010000 | $0.6550000 |
| 2018-07-30 | $0.6791000 | $0.6462000 | $0.6771000 | $0.6434000 |
| 2018-07-31 | $0.6462000 | $0.5918000 | $0.6309000 | $0.5699000 |
| 2018-08-01 | $0.5919000 | $0.5785000 | $0.5823000 | $0.5546000 |
| 2018-08-02 | $0.5785000 | $0.5612000 | $0.5827000 | $0.5433000 |
| 2018-08-03 | $0.5612000 | $0.5505000 | $0.5740000 | $0.5041000 |
| 2018-08-04 | $0.5496000 | $0.5261000 | $0.5424000 | $0.4938000 |
| 2018-08-05 | $0.5268000 | $0.5449000 | $0.5449000 | $0.5201000 |
| 2018-08-06 | $0.5451000 | $0.5316000 | $0.5391000 | $0.5211000 |
| 2018-08-07 | $0.5313000 | $0.5131000 | $0.5192000 | $0.5007000 |
| 2018-08-08 | $0.5131000 | $0.4410000 | $0.4797000 | $0.4347000 |
| 2018-08-09 | $0.4410000 | $0.5057000 | $0.5440000 | $0.4549000 |
| 2018-08-10 | $0.5057000 | $0.4611000 | $0.4789000 | $0.4474000 |
| 2018-08-11 | $0.4610000 | $0.4514000 | $0.4754000 | $0.4441000 |
| 2018-08-12 | $0.4510000 | $0.4595000 | $0.4636000 | $0.4458000 |
| 2018-08-13 | $0.4594000 | $0.3888000 | $0.4581000 | $0.3824000 |
| 2018-08-14 | $0.3888000 | $0.4750000 | $0.5567000 | $0.3279000 |
| 2018-08-15 | $0.4750000 | $0.5844000 | $0.7560000 | $0.4604000 |
| 2018-08-16 | $0.5844000 | $0.6054000 | $0.6444000 | $0.5498000 |
| 2018-08-17 | $0.6039000 | $0.6540000 | $0.6644000 | $0.6059000 |
| 2018-08-18 | $0.6548000 | $0.5882000 | $0.6384000 | $0.5629000 |
| 2018-08-19 | $0.5882000 | $0.5998000 | $0.6303000 | $0.5678000 |
| 2018-08-20 | $0.5961000 | $0.5994000 | $0.6237000 | $0.5621000 |
| 2018-08-21 | $0.5994000 | $0.6167000 | $0.6291000 | $0.5908000 |
| 2018-08-22 | $0.6167000 | $0.5736000 | $0.6102000 | $0.5609000 |
| 2018-08-23 | $0.5737000 | $0.5923000 | $0.6028000 | $0.5682000 |
| 2018-08-24 | $0.5923000 | $0.6166000 | $0.6449000 | $0.6051000 |
| 2018-08-25 | $0.6166000 | $0.6119000 | $0.6270000 | $0.6007000 |
| 2018-08-26 | $0.6119000 | $0.6008000 | $0.6116000 | $0.5882000 |
| 2018-08-27 | $0.6008000 | $0.6233000 | $0.6275000 | $0.6053000 |
| 2018-08-28 | $0.6233000 | $0.6404000 | $0.6562000 | $0.6274000 |
| 2018-08-29 | $0.6404000 | $0.6536000 | $0.6923000 | $0.6262000 |
| 2018-08-30 | $0.6514000 | $0.6270000 | $0.6514000 | $0.5954000 |
| 2018-08-31 | $0.6270000 | $0.6293000 | $0.6520000 | $0.5982000 |
| 2018-09-01 | $0.6293000 | $0.6515000 | $0.6814000 | $0.6366000 |
| 2018-09-02 | $0.6515000 | $0.6337000 | $0.6638000 | $0.6264000 |
| 2018-09-03 | $0.6337000 | $0.6289000 | $0.6450000 | $0.6127000 |
| 2018-09-04 | $0.6289000 | $0.6244000 | $0.6435000 | $0.6090000 |
| 2018-09-05 | $0.6244000 | $0.5202000 | $0.5744000 | $0.5202000 |
| 2018-09-06 | $0.5200000 | $0.5433000 | $0.6141000 | $0.5003000 |
| 2018-09-07 | $0.5435000 | $0.5324000 | $0.5511000 | $0.5147000 |
| 2018-09-08 | $0.5325000 | $0.5177000 | $0.5309000 | $0.5003000 |
| 2018-09-09 | $0.5177000 | $0.5215000 | $0.5295000 | $0.5006000 |
| 2018-09-10 | $0.5215000 | $0.5174000 | $0.5281000 | $0.5100000 |
| 2018-09-11 | $0.5174000 | $0.5091000 | $0.5217000 | $0.4753000 |
| 2018-09-12 | $0.5125000 | $0.5037000 | $0.5188000 | $0.4723000 |
| 2018-09-13 | $0.5037000 | $0.5432000 | $0.5432000 | $0.5131000 |
| 2018-09-14 | $0.5411000 | $0.5257000 | $0.5516000 | $0.4990000 |
| 2018-09-15 | $0.5256000 | $0.5252000 | $0.5325000 | $0.5184000 |
| 2018-09-16 | $0.5251000 | $0.5638000 | $0.5931000 | $0.5072000 |
| 2018-09-17 | $0.5639000 | $0.5240000 | $0.5638000 | $0.5059000 |
| 2018-09-18 | $0.5240000 | $0.5514000 | $0.5902000 | $0.5157000 |
| 2018-09-19 | $0.5514000 | $0.5523000 | $0.5679000 | $0.5323000 |
| 2018-09-20 | $0.5527000 | $0.5831000 | $0.5886000 | $0.5536000 |
| 2018-09-21 | $0.5831000 | $0.6159000 | $0.6402000 | $0.5840000 |
| 2018-09-22 | $0.6163000 | $0.5901000 | $0.6342000 | $0.5729000 |
| 2018-09-23 | $0.5901000 | $0.5967000 | $0.6061000 | $0.5752000 |
| 2018-09-24 | $0.5967000 | $0.5551000 | $0.5911000 | $0.5500000 |
| 2018-09-25 | $0.5560000 | $0.5478000 | $0.5715000 | $0.5178000 |
| 2018-09-26 | $0.5478000 | $0.5471000 | $0.5707000 | $0.5268000 |
| 2018-09-27 | $0.5458000 | $0.5811000 | $0.5816000 | $0.5519000 |
| 2018-09-28 | $0.5811000 | $0.5613000 | $0.6018000 | $0.5418000 |
| 2018-09-29 | $0.5613000 | $0.5611000 | $0.5681000 | $0.5506000 |
| 2018-09-30 | $0.5607000 | $0.5583000 | $0.5633000 | $0.5498000 |
| 2018-10-01 | $0.5583000 | $0.5697000 | $0.5891000 | $0.5495000 |
| 2018-10-02 | $0.5697000 | $0.5558000 | $0.5782000 | $0.5505000 |
| 2018-10-03 | $0.5558000 | $0.5464000 | $0.5576000 | $0.5399000 |
| 2018-10-04 | $0.5464000 | $0.5545000 | $0.5676000 | $0.5481000 |
| 2018-10-05 | $0.5546000 | $0.5492000 | $0.5621000 | $0.5331000 |
| 2018-10-06 | $0.5488000 | $0.5443000 | $0.5543000 | $0.5408000 |
| 2018-10-07 | $0.5443000 | $0.5519000 | $0.5567000 | $0.5394000 |
| 2018-10-08 | $0.5519000 | $0.5536000 | $0.5595000 | $0.5472000 |
| 2018-10-09 | $0.5536000 | $0.5703000 | $0.5801000 | $0.5465000 |
| 2018-10-10 | $0.5703000 | $0.5980000 | $0.6494000 | $0.5507000 |
| 2018-10-11 | $0.5976000 | $0.5202000 | $0.5726000 | $0.5051000 |
| 2018-10-12 | $0.5202000 | $0.5323000 | $0.5422000 | $0.5222000 |
| 2018-10-13 | $0.5330000 | $0.5478000 | $0.5516000 | $0.5226000 |
| 2018-10-14 | $0.5478000 | $0.5376000 | $0.5562000 | $0.5318000 |
| 2018-10-15 | $0.5376000 | $0.5543000 | $0.5763000 | $0.5224000 |
| 2018-10-16 | $0.5543000 | $0.5548000 | $0.5605000 | $0.5436000 |
| 2018-10-17 | $0.5548000 | $0.5533000 | $0.5695000 | $0.5448000 |
| 2018-10-18 | $0.5535000 | $0.5440000 | $0.5512000 | $0.5305000 |
| 2018-10-19 | $0.5439000 | $0.5424000 | $0.5447000 | $0.5335000 |
| 2018-10-20 | $0.5424000 | $0.5499000 | $0.5524000 | $0.5405000 |
| 2018-10-21 | $0.5499000 | $0.5482000 | $0.5536000 | $0.5385000 |
| 2018-10-22 | $0.5482000 | $0.5434000 | $0.5471000 | $0.5345000 |
| 2018-10-23 | $0.5435000 | $0.5443000 | $0.5474000 | $0.5368000 |
| 2018-10-24 | $0.5443000 | $0.5591000 | $0.5857000 | $0.5395000 |
| 2018-10-25 | $0.5591000 | $0.5499000 | $0.5655000 | $0.5418000 |
| 2018-10-26 | $0.5499000 | $0.5471000 | $0.5516000 | $0.5414000 |
| 2018-10-27 | $0.5469000 | $0.5397000 | $0.5505000 | $0.5316000 |
| 2018-10-28 | $0.5388000 | $0.5483000 | $0.5493000 | $0.5345000 |
| 2018-10-29 | $0.5483000 | $0.5073000 | $0.5350000 | $0.5008000 |
| 2018-10-30 | $0.5074000 | $0.5129000 | $0.5216000 | $0.4985000 |
| 2018-10-31 | $0.5130000 | $0.5144000 | $0.5178000 | $0.5018000 |
| 2018-11-01 | $0.5150000 | $0.5171000 | $0.5215000 | $0.5108000 |
| 2018-11-02 | $0.5171000 | $0.5191000 | $0.5228000 | $0.5155000 |
| 2018-11-03 | $0.5191000 | $0.5145000 | $0.5214000 | $0.5102000 |
| 2018-11-04 | $0.5144000 | $0.5156000 | $0.5253000 | $0.4978000 |
| 2018-11-05 | $0.5158000 | $0.5081000 | $0.5154000 | $0.4998000 |
| 2018-11-06 | $0.5081000 | $0.5139000 | $0.5334000 | $0.4989000 |
| 2018-11-07 | $0.5140000 | $0.5142000 | $0.5190000 | $0.5094000 |
| 2018-11-08 | $0.5143000 | $0.5069000 | $0.5359000 | $0.5013000 |
| 2018-11-09 | $0.5069000 | $0.4965000 | $0.5034000 | $0.4921000 |
| 2018-11-10 | $0.4965000 | $0.4914000 | $0.4981000 | $0.4861000 |
| 2018-11-11 | $0.4912000 | $0.4971000 | $0.5053000 | $0.4868000 |
| 2018-11-12 | $0.4971000 | $0.4897000 | $0.4960000 | $0.4845000 |
| 2018-11-13 | $0.4897000 | $0.4738000 | $0.4872000 | $0.4720000 |
| 2018-11-14 | $0.4738000 | $0.4013000 | $0.4298000 | $0.3805000 |
| 2018-11-15 | $0.4013000 | $0.3776000 | $0.3996000 | $0.3619000 |
| 2018-11-16 | $0.3778000 | $0.3631000 | $0.3850000 | $0.3541000 |
| 2018-11-17 | $0.3633000 | $0.3591000 | $0.3672000 | $0.3466000 |
| 2018-11-18 | $0.3590000 | $0.3701000 | $0.3756000 | $0.3609000 |
| 2018-11-19 | $0.3701000 | $0.3231000 | $0.3616000 | $0.3051000 |
| 2018-11-20 | $0.3231000 | $0.2730000 | $0.3160000 | $0.2470000 |
| 2018-11-21 | $0.2730000 | $0.3264000 | $0.3923000 | $0.2789000 |
| 2018-11-22 | $0.3257000 | $0.2923000 | $0.3071000 | $0.2859000 |
| 2018-11-23 | $0.2925000 | $0.2863000 | $0.3088000 | $0.2766000 |
| 2018-11-24 | $0.2863000 | $0.2519000 | $0.2640000 | $0.1569000 |
| 2018-11-25 | $0.2522000 | $0.2545000 | $0.2724000 | $0.2459000 |
| 2018-11-26 | $0.2546000 | $0.2491000 | $0.2879000 | $0.2361000 |
| 2018-11-27 | $0.2491000 | $0.2623000 | $0.2803000 | $0.2448000 |
| 2018-11-28 | $0.2623000 | $0.3054000 | $0.3136000 | $0.2850000 |
| 2018-11-29 | $0.3054000 | $0.2975000 | $0.3124000 | $0.2899000 |
| 2018-11-30 | $0.2978000 | $0.2827000 | $0.3130000 | $0.2587000 |
| 2018-12-01 | $0.2828000 | $0.3000000 | $0.3083000 | $0.2884000 |
| 2018-12-02 | $0.3000000 | $0.3216000 | $0.3250000 | $0.2911000 |
| 2018-12-03 | $0.3235000 | $0.2936000 | $0.3022000 | $0.2789000 |
| 2018-12-04 | $0.2936000 | $0.2949000 | $0.3008000 | $0.2803000 |
| 2018-12-05 | $0.2949000 | $0.2705000 | $0.2792000 | $0.2654000 |
| 2018-12-06 | $0.2705000 | $0.2416000 | $0.2529000 | $0.2381000 |
| 2018-12-07 | $0.2416000 | $0.2296000 | $0.2394000 | $0.2234000 |
| 2018-12-08 | $0.2296000 | $0.2342000 | $0.2371000 | $0.2284000 |
| 2018-12-09 | $0.2342000 | $0.2434000 | $0.2459000 | $0.2356000 |
| 2018-12-10 | $0.2434000 | $0.2300000 | $0.2349000 | $0.2226000 |
| 2018-12-11 | $0.2300000 | $0.2209000 | $0.2273000 | $0.2148000 |
| 2018-12-12 | $0.2209000 | $0.2299000 | $0.2310000 | $0.2200000 |
| 2018-12-13 | $0.2299000 | $0.2127000 | $0.2183000 | $0.2103000 |
| 2018-12-14 | $0.2127000 | $0.2054000 | $0.2103000 | $0.2030000 |
| 2018-12-15 | $0.2054000 | $0.1982000 | $0.2075000 | $0.1951000 |
| 2018-12-16 | $0.1982000 | $0.2019000 | $0.2057000 | $0.1978000 |
| 2018-12-17 | $0.2019000 | $0.2225000 | $0.2245000 | $0.2165000 |
| 2018-12-18 | $0.2225000 | $0.2311000 | $0.2352000 | $0.2260000 |
| 2018-12-19 | $0.2311000 | $0.2379000 | $0.2508000 | $0.2287000 |
| 2018-12-20 | $0.2379000 | $0.2641000 | $0.2670000 | $0.2533000 |
| 2018-12-21 | $0.2641000 | $0.2455000 | $0.2659000 | $0.2307000 |
| 2018-12-22 | $0.2455000 | $0.2565000 | $0.2601000 | $0.2500000 |
| 2018-12-23 | $0.2565000 | $0.2740000 | $0.2742000 | $0.2485000 |
| 2018-12-24 | $0.2740000 | $0.2717000 | $0.2799000 | $0.2637000 |
| 2018-12-25 | $0.2717000 | $0.2439000 | $0.2577000 | $0.2402000 |
| 2018-12-26 | $0.2439000 | $0.2439000 | $0.2599000 | $0.2401000 |
| 2018-12-27 | $0.2439000 | $0.2256000 | $0.2389000 | $0.2224000 |
| 2018-12-28 | $0.2256000 | $0.2486000 | $0.2499000 | $0.2400000 |
| 2018-12-29 | $0.2486000 | $0.2364000 | $0.2392000 | $0.2312000 |
| 2018-12-30 | $0.2364000 | $0.2414000 | $0.2520000 | $0.2374000 |
| 2018-12-31 | $0.2414000 | $0.2311000 | $0.2474000 | $0.2300000 |
| 2019-01-01 | $0.2311000 | $0.2429000 | $0.2548000 | $0.2341000 |
| 2019-01-02 | $0.2429000 | $0.2478000 | $0.2495000 | $0.2438000 |
| 2019-01-03 | $0.2478000 | $0.2396000 | $0.2409000 | $0.2355000 |
| 2019-01-04 | $0.2396000 | $0.2462000 | $0.2462000 | $0.2396000 |
| 2019-01-05 | $0.2462000 | $0.2442000 | $0.2461000 | $0.2385000 |
| 2019-01-06 | $0.2442000 | $0.2499000 | $0.2598000 | $0.2497000 |
| 2019-01-07 | $0.2499000 | $0.2440000 | $0.2490000 | $0.2431000 |
| 2019-01-08 | $0.2440000 | $0.2434000 | $0.2466000 | $0.2353000 |
| 2019-01-09 | $0.2434000 | $0.2427000 | $0.2473000 | $0.2395000 |
| 2019-01-10 | $0.2427000 | $0.2141000 | $0.2233000 | $0.2066000 |
| 2019-01-11 | $0.2141000 | $0.2124000 | $0.2141000 | $0.2065000 |
| 2019-01-12 | $0.2124000 | $0.2120000 | $0.2145000 | $0.2081000 |
| 2019-01-13 | $0.2120000 | $0.1990000 | $0.2084000 | $0.1961000 |
| 2019-01-14 | $0.1990000 | $0.2110000 | $0.2149000 | $0.2041000 |
| 2019-01-15 | $0.2110000 | $0.2138000 | $0.2159000 | $0.2034000 |
| 2019-01-16 | $0.2138000 | $0.2234000 | $0.2248000 | $0.2121000 |
| 2019-01-17 | $0.2234000 | $0.2272000 | $0.2307000 | $0.2207000 |
| 2019-01-18 | $0.2272000 | $0.2192000 | $0.2258000 | $0.2121000 |
| 2019-01-19 | $0.2192000 | $0.2280000 | $0.2349000 | $0.2233000 |
| 2019-01-20 | $0.2280000 | $0.2109000 | $0.2199000 | $0.2077000 |
| 2019-01-21 | $0.2109000 | $0.2107000 | $0.2129000 | $0.2071000 |
| 2019-01-22 | $0.2107000 | $0.2134000 | $0.2150000 | $0.2087000 |
| 2019-01-23 | $0.2134000 | $0.2118000 | $0.2308000 | $0.2089000 |
| 2019-01-24 | $0.2118000 | $0.2403000 | $0.2718000 | $0.2123000 |
| 2019-01-25 | $0.2403000 | $0.2224000 | $0.2409000 | $0.2202000 |
| 2019-01-26 | $0.2224000 | $0.2171000 | $0.2237000 | $0.2141000 |
| 2019-01-27 | $0.2171000 | $0.2086000 | $0.2155000 | $0.2057000 |
| 2019-01-28 | $0.2086000 | $0.1924000 | $0.2021000 | $0.1905000 |
| 2019-01-29 | $0.1924000 | $0.1955000 | $0.2011000 | $0.1887000 |
| 2019-01-30 | $0.1955000 | $0.2019000 | $0.2084000 | $0.1971000 |
| 2019-01-31 | $0.2019000 | $0.1926000 | $0.2002000 | $0.1895000 |
| 2019-02-01 | $0.1926000 | $0.1951000 | $0.1955000 | $0.1883000 |
| 2019-02-02 | $0.1951000 | $0.1976000 | $0.2367000 | $0.1951000 |
| 2019-02-03 | $0.1976000 | $0.1927000 | $0.1948000 | $0.1900000 |
| 2019-02-04 | $0.1927000 | $0.1892000 | $0.1924000 | $0.1872000 |
| 2019-02-05 | $0.1892000 | $0.1896000 | $0.1951000 | $0.1869000 |
| 2019-02-06 | $0.1896000 | $0.1884000 | $0.1941000 | $0.1794000 |
| 2019-02-07 | $0.1884000 | $0.2735000 | $0.3189000 | $0.1847000 |
| 2019-02-08 | $0.2735000 | $0.2300000 | $0.2966000 | $0.2229000 |
| 2019-02-09 | $0.2300000 | $0.2249000 | $0.2380000 | $0.2156000 |
| 2019-02-10 | $0.2249000 | $0.2199000 | $0.2277000 | $0.2145000 |
| 2019-02-11 | $0.2199000 | $0.2203000 | $0.2258000 | $0.2127000 |
| 2019-02-12 | $0.2203000 | $0.2164000 | $0.2207000 | $0.2136000 |
| 2019-02-13 | $0.2164000 | $0.2145000 | $0.2192000 | $0.2122000 |
| 2019-02-14 | $0.2145000 | $0.2099000 | $0.2147000 | $0.2071000 |
| 2019-02-15 | $0.2099000 | $0.2138000 | $0.2314000 | $0.2080000 |
| 2019-02-16 | $0.2138000 | $0.2410000 | $0.2631000 | $0.2120000 |
| 2019-02-17 | $0.2410000 | $0.2547000 | $0.2946000 | $0.2305000 |
| 2019-02-18 | $0.2547000 | $0.2470000 | $0.2754000 | $0.2418000 |
| 2019-02-19 | $0.2470000 | $0.2407000 | $0.2480000 | $0.2322000 |
| 2019-02-20 | $0.2407000 | $0.2462000 | $0.2544000 | $0.2394000 |
| 2019-02-21 | $0.2462000 | $0.2387000 | $0.2442000 | $0.2320000 |
| 2019-02-22 | $0.2387000 | $0.2414000 | $0.2432000 | $0.2368000 |
| 2019-02-23 | $0.2414000 | $0.2511000 | $0.2591000 | $0.2453000 |
| 2019-02-24 | $0.2511000 | $0.2175000 | $0.2334000 | $0.2135000 |
| 2019-02-25 | $0.2175000 | $0.2261000 | $0.2340000 | $0.2191000 |
| 2019-02-26 | $0.2261000 | $0.2321000 | $0.2377000 | $0.2216000 |
| 2019-02-27 | $0.2321000 | $0.2299000 | $0.2380000 | $0.2273000 |
| 2019-02-28 | $0.2299000 | $0.2305000 | $0.2410000 | $0.2210000 |
| 2019-03-01 | $0.2305000 | $0.2347000 | $0.2358000 | $0.2280000 |
| 2019-03-02 | $0.2347000 | $0.2344000 | $0.2360000 | $0.2299000 |
| 2019-03-03 | $0.2344000 | $0.2307000 | $0.2361000 | $0.2301000 |
| 2019-03-04 | $0.2307000 | $0.2266000 | $0.2319000 | $0.2185000 |
| 2019-03-05 | $0.2266000 | $0.2452000 | $0.3061000 | $0.2315000 |
| 2019-03-06 | $0.2452000 | $0.2408000 | $0.2507000 | $0.2371000 |
| 2019-03-07 | $0.2408000 | $0.2451000 | $0.2500000 | $0.2363000 |
| 2019-03-08 | $0.2451000 | $0.2381000 | $0.2441000 | $0.2344000 |
| 2019-03-09 | $0.2381000 | $0.2453000 | $0.2479000 | $0.2406000 |
| 2019-03-10 | $0.2453000 | $0.2575000 | $0.2665000 | $0.2431000 |
| 2019-03-11 | $0.2575000 | $0.5522000 | $0.7789000 | $0.2377000 |
| 2019-03-12 | $0.5522000 | $0.4760000 | $0.6813000 | $0.4616000 |
| 2019-03-13 | $0.4760000 | $0.4173000 | $0.4992000 | $0.3925000 |
| 2019-03-14 | $0.4173000 | $0.3893000 | $0.4689000 | $0.3685000 |
| 2019-03-15 | $0.3893000 | $0.4284000 | $0.4842000 | $0.3869000 |
| 2019-03-16 | $0.4284000 | $0.4196000 | $0.4466000 | $0.4067000 |
| 2019-03-17 | $0.4196000 | $0.4230000 | $0.4386000 | $0.4158000 |
| 2019-03-18 | $0.4230000 | $0.4452000 | $0.4966000 | $0.4053000 |
| 2019-03-19 | $0.4452000 | $0.4346000 | $0.4608000 | $0.4286000 |
| 2019-03-20 | $0.4346000 | $0.4288000 | $0.4430000 | $0.4223000 |
| 2019-03-21 | $0.4288000 | $0.4628000 | $0.5256000 | $0.4017000 |
| 2019-03-22 | $0.4628000 | $0.4753000 | $0.5505000 | $0.4505000 |
| 2019-03-23 | $0.4753000 | $0.4720000 | $0.4893000 | $0.4680000 |
| 2019-03-24 | $0.4720000 | $0.4609000 | $0.4713000 | $0.4493000 |
| 2019-03-25 | $0.4609000 | $0.4352000 | $0.4615000 | $0.4168000 |
| 2019-03-26 | $0.4352000 | $0.4431000 | $0.4589000 | $0.4206000 |
| 2019-03-27 | $0.4431000 | $0.4548000 | $0.4616000 | $0.4418000 |
| 2019-03-28 | $0.4548000 | $0.4480000 | $0.4541000 | $0.4388000 |
| 2019-03-29 | $0.4480000 | $0.4420000 | $0.4572000 | $0.4370000 |
| 2019-03-30 | $0.4420000 | $0.4308000 | $0.4439000 | $0.4229000 |
| 2019-03-31 | $0.4308000 | $0.4392000 | $0.4693000 | $0.4248000 |
| 2019-04-01 | $0.4392000 | $0.4346000 | $0.4475000 | $0.4288000 |
| 2019-04-02 | $0.4346000 | $0.4739000 | $0.5241000 | $0.4518000 |
| 2019-04-03 | $0.4739000 | $0.4563000 | $0.4854000 | $0.4392000 |
| 2019-04-04 | $0.4563000 | $0.4735000 | $0.5616000 | $0.4416000 |
| 2019-04-05 | $0.4735000 | $0.4957000 | $0.5421000 | $0.4795000 |
| 2019-04-06 | $0.4957000 | $0.4789000 | $0.4977000 | $0.4654000 |
| 2019-04-07 | $0.4789000 | $0.4824000 | $0.4954000 | $0.4810000 |
| 2019-04-08 | $0.4824000 | $0.4684000 | $0.4918000 | $0.4646000 |
| 2019-04-09 | $0.4684000 | $0.4617000 | $0.4722000 | $0.4493000 |
| 2019-04-10 | $0.4617000 | $0.4725000 | $0.5241000 | $0.4622000 |
| 2019-04-11 | $0.4725000 | $0.4175000 | $0.4489000 | $0.4056000 |
| 2019-04-12 | $0.4175000 | $0.4213000 | $0.4343000 | $0.3991000 |
| 2019-04-13 | $0.4213000 | $0.4209000 | $0.4299000 | $0.4123000 |
| 2019-04-14 | $0.4209000 | $0.4409000 | $0.4535000 | $0.4242000 |
| 2019-04-15 | $0.4409000 | $0.4273000 | $0.4751000 | $0.4110000 |
| 2019-04-16 | $0.4273000 | $0.4373000 | $0.4583000 | $0.4306000 |
| 2019-04-17 | $0.4373000 | $0.4586000 | $0.4642000 | $0.4383000 |
| 2019-04-18 | $0.4586000 | $0.4541000 | $0.4633000 | $0.4495000 |
| 2019-04-19 | $0.4541000 | $0.4516000 | $0.4609000 | $0.4437000 |
| 2019-04-20 | $0.4516000 | $0.4542000 | $0.4614000 | $0.4426000 |
| 2019-04-21 | $0.4542000 | $0.4362000 | $0.4548000 | $0.4270000 |
| 2019-04-22 | $0.4362000 | $0.4327000 | $0.4473000 | $0.4280000 |
| 2019-04-23 | $0.4327000 | $0.4270000 | $0.4450000 | $0.4234000 |
| 2019-04-24 | $0.4270000 | $0.3965000 | $0.4225000 | $0.3831000 |
| 2019-04-25 | $0.3965000 | $0.3635000 | $0.3816000 | $0.3606000 |
| 2019-04-26 | $0.3635000 | $0.3558000 | $0.3689000 | $0.3484000 |
| 2019-04-27 | $0.3558000 | $0.3607000 | $0.3646000 | $0.3519000 |
| 2019-04-28 | $0.3612000 | $0.3619000 | $0.3745000 | $0.3579000 |
| 2019-04-29 | $0.3619000 | $0.3419000 | $0.3613000 | $0.3355000 |
| 2019-04-30 | $0.3419000 | $0.3604000 | $0.3638000 | $0.3488000 |
| 2019-05-01 | $0.3604000 | $0.3609000 | $0.3668000 | $0.3575000 |
| 2019-05-02 | $0.3609000 | $0.3679000 | $0.3794000 | $0.3630000 |
| 2019-05-03 | $0.3679000 | $0.3843000 | $0.4024000 | $0.3604000 |
| 2019-05-04 | $0.3843000 | $0.3632000 | $0.3920000 | $0.3574000 |
| 2019-05-05 | $0.3632000 | $0.3570000 | $0.3616000 | $0.3511000 |
| 2019-05-06 | $0.3570000 | $0.3668000 | $0.3750000 | $0.3487000 |
| 2019-05-07 | $0.3668000 | $0.3556000 | $0.3758000 | $0.3510000 |
| 2019-05-08 | $0.3556000 | $0.3494000 | $0.3669000 | $0.3488000 |
| 2019-05-09 | $0.3494000 | $0.3396000 | $0.3725000 | $0.3390000 |
| 2019-05-10 | $0.3396000 | $0.3559000 | $0.3642000 | $0.3367000 |
| 2019-05-11 | $0.3559000 | $0.3786000 | $0.4140000 | $0.3646000 |
| 2019-05-12 | $0.3786000 | $0.3570000 | $0.3869000 | $0.3416000 |
| 2019-05-13 | $0.3570000 | $0.3586000 | $0.4066000 | $0.3469000 |
| 2019-05-14 | $0.3586000 | $0.3832000 | $0.3862000 | $0.3541000 |
| 2019-05-15 | $0.3832000 | $0.4287000 | $0.4400000 | $0.3806000 |
| 2019-05-16 | $0.4287000 | $0.4242000 | $0.4580000 | $0.3961000 |
| 2019-05-17 | $0.4242000 | $0.3952000 | $0.4030000 | $0.3651000 |
| 2019-05-18 | $0.3952000 | $0.3842000 | $0.3911000 | $0.3755000 |
| 2019-05-19 | $0.3842000 | $0.4049000 | $0.4346000 | $0.4015000 |
| 2019-05-20 | $0.4049000 | $0.3988000 | $0.4137000 | $0.3884000 |
| 2019-05-21 | $0.3988000 | $0.4319000 | $0.4638000 | $0.3916000 |
| 2019-05-22 | $0.4319000 | $0.4083000 | $0.4461000 | $0.4015000 |
| 2019-05-23 | $0.4083000 | $0.4286000 | $0.4335000 | $0.4104000 |
| 2019-05-24 | $0.4286000 | $0.4348000 | $0.4945000 | $0.4204000 |
| 2019-05-25 | $0.4348000 | $0.4549000 | $0.4645000 | $0.4351000 |
| 2019-05-26 | $0.4549000 | $0.4529000 | $0.5395000 | $0.4403000 |
| 2019-05-27 | $0.4529000 | $0.4547000 | $0.4625000 | $0.4433000 |
| 2019-05-28 | $0.4547000 | $0.4503000 | $0.4564000 | $0.4382000 |
| 2019-05-29 | $0.4503000 | $0.4532000 | $0.4610000 | $0.4419000 |
| 2019-05-30 | $0.4532000 | $0.4071000 | $0.4396000 | $0.4030000 |
| 2019-05-31 | $0.4071000 | $0.4205000 | $0.4271000 | $0.4079000 |
| 2019-06-01 | $0.4205000 | $0.4147000 | $0.4331000 | $0.4115000 |
| 2019-06-02 | $0.4147000 | $0.4354000 | $0.4409000 | $0.4203000 |
| 2019-06-03 | $0.4354000 | $0.4004000 | $0.4125000 | $0.3944000 |
| 2019-06-04 | $0.4004000 | $0.3783000 | $0.3840000 | $0.3689000 |
| 2019-06-05 | $0.3783000 | $0.3939000 | $0.4131000 | $0.3799000 |
| 2019-06-06 | $0.3939000 | $0.4015000 | $0.4135000 | $0.3916000 |
| 2019-06-07 | $0.4015000 | $0.4169000 | $0.4269000 | $0.4050000 |
| 2019-06-08 | $0.4169000 | $0.4261000 | $0.4446000 | $0.4118000 |
| 2019-06-09 | $0.4261000 | $0.4049000 | $0.4339000 | $0.3960000 |
| 2019-06-10 | $0.4049000 | $0.4475000 | $0.4533000 | $0.4229000 |
| 2019-06-11 | $0.4475000 | $0.4772000 | $0.4773000 | $0.4290000 |
| 2019-06-12 | $0.4772000 | $0.4651000 | $0.4960000 | $0.4561000 |
| 2019-06-13 | $0.4651000 | $0.4448000 | $0.4686000 | $0.4356000 |
| 2019-06-14 | $0.4448000 | $0.4282000 | $0.4713000 | $0.4208000 |
| 2019-06-15 | $0.4282000 | $0.4346000 | $0.4382000 | $0.4225000 |
| 2019-06-16 | $0.4346000 | $0.4345000 | $0.4408000 | $0.4121000 |
| 2019-06-17 | $0.4345000 | $0.4330000 | $0.4519000 | $0.4271000 |
| 2019-06-18 | $0.4330000 | $0.4356000 | $0.4371000 | $0.4198000 |
| 2019-06-19 | $0.4356000 | $0.4363000 | $0.4451000 | $0.4331000 |
| 2019-06-20 | $0.4363000 | $0.4237000 | $0.4484000 | $0.4156000 |
| 2019-06-21 | $0.4237000 | $0.4187000 | $0.4542000 | $0.4181000 |
| 2019-06-22 | $0.4187000 | $0.4267000 | $0.4417000 | $0.3918000 |
| 2019-06-23 | $0.4267000 | $0.4195000 | $0.4367000 | $0.4055000 |
| 2019-06-24 | $0.4195000 | $0.4249000 | $0.4347000 | $0.4187000 |
| 2019-06-25 | $0.4249000 | $0.4191000 | $0.4776000 | $0.4140000 |
| 2019-06-26 | $0.4191000 | $0.4015000 | $0.4611000 | $0.3895000 |
| 2019-06-27 | $0.4015000 | $0.3624000 | $0.3729000 | $0.3372000 |
| 2019-06-28 | $0.3624000 | $0.3740000 | $0.4036000 | $0.3676000 |
| 2019-06-29 | $0.3740000 | $0.3801000 | $0.3802000 | $0.3574000 |
| 2019-06-30 | $0.3801000 | $0.3640000 | $0.3779000 | $0.3361000 |
| 2019-07-01 | $0.3640000 | $0.3700000 | $0.3957000 | $0.3561000 |
| 2019-07-02 | $0.3700000 | $0.3667000 | $0.3914000 | $0.3566000 |
| 2019-07-03 | $0.3667000 | $0.3681000 | $0.4251000 | $0.3675000 |
| 2019-07-04 | $0.3681000 | $0.3540000 | $0.3563000 | $0.3363000 |
| 2019-07-05 | $0.3540000 | $0.3574000 | $0.3578000 | $0.3420000 |
| 2019-07-06 | $0.3574000 | $0.3606000 | $0.3681000 | $0.3503000 |
| 2019-07-07 | $0.3606000 | $0.3697000 | $0.3774000 | $0.3651000 |
| 2019-07-08 | $0.3697000 | $0.3652000 | $0.4108000 | $0.3625000 |
| 2019-07-09 | $0.3652000 | $0.3504000 | $0.3766000 | $0.3496000 |
| 2019-07-10 | $0.3504000 | $0.3273000 | $0.3374000 | $0.3118000 |
| 2019-07-11 | $0.3273000 | $0.2826000 | $0.3126000 | $0.2780000 |
| 2019-07-12 | $0.2826000 | $0.3017000 | $0.3081000 | $0.2881000 |
| 2019-07-13 | $0.3017000 | $0.2896000 | $0.2996000 | $0.2864000 |
| 2019-07-14 | $0.2896000 | $0.2526000 | $0.2653000 | $0.2518000 |
| 2019-07-15 | $0.2526000 | $0.2556000 | $0.2829000 | $0.2509000 |
| 2019-07-16 | $0.2556000 | $0.2233000 | $0.2380000 | $0.2166000 |
| 2019-07-17 | $0.2233000 | $0.2288000 | $0.2339000 | $0.2212000 |
| 2019-07-18 | $0.2288000 | $0.2533000 | $0.2826000 | $0.2494000 |
| 2019-07-19 | $0.2533000 | $0.2628000 | $0.2656000 | $0.2508000 |
| 2019-07-20 | $0.2628000 | $0.2682000 | $0.2768000 | $0.2621000 |
| 2019-07-21 | $0.2682000 | $0.2604000 | $0.2688000 | $0.2591000 |
| 2019-07-22 | $0.2604000 | $0.2838000 | $0.2976000 | $0.2521000 |
| 2019-07-23 | $0.2838000 | $0.2738000 | $0.2875000 | $0.2614000 |
| 2019-07-24 | $0.2738000 | $0.2686000 | $0.2720000 | $0.2614000 |
| 2019-07-25 | $0.2686000 | $0.2648000 | $0.2722000 | $0.2634000 |
| 2019-07-26 | $0.2648000 | $0.2769000 | $0.2836000 | $0.2639000 |
| 2019-07-27 | $0.2769000 | $0.2574000 | $0.2694000 | $0.2544000 |
| 2019-07-28 | $0.2574000 | $0.2594000 | $0.2660000 | $0.2546000 |
| 2019-07-29 | $0.2594000 | $0.3385000 | $0.3669000 | $0.2507000 |
| 2019-07-30 | $0.3385000 | $0.3099000 | $0.3497000 | $0.3016000 |
| 2019-07-31 | $0.3099000 | $0.2951000 | $0.3279000 | $0.2919000 |
| 2019-08-01 | $0.2951000 | $0.2893000 | $0.3116000 | $0.2836000 |
| 2019-08-02 | $0.2893000 | $0.2872000 | $0.2979000 | $0.2813000 |
| 2019-08-03 | $0.2872000 | $0.2931000 | $0.2980000 | $0.2846000 |
| 2019-08-04 | $0.2931000 | $0.2883000 | $0.3052000 | $0.2872000 |
| 2019-08-05 | $0.2883000 | $0.2702000 | $0.3102000 | $0.2693000 |
| 2019-08-06 | $0.2702000 | $0.2538000 | $0.2652000 | $0.2449000 |
| 2019-08-07 | $0.2538000 | $0.2597000 | $0.2753000 | $0.2547000 |
| 2019-08-08 | $0.2597000 | $0.2514000 | $0.2630000 | $0.2500000 |
| 2019-08-09 | $0.2514000 | $0.2399000 | $0.2540000 | $0.2366000 |
| 2019-08-10 | $0.2399000 | $0.2468000 | $0.2524000 | $0.2252000 |
| 2019-08-11 | $0.2468000 | $0.2533000 | $0.2577000 | $0.2467000 |
| 2019-08-12 | $0.2533000 | $0.2472000 | $0.2541000 | $0.2433000 |
| 2019-08-13 | $0.2472000 | $0.2424000 | $0.2466000 | $0.2331000 |
| 2019-08-14 | $0.2424000 | $0.2134000 | $0.2325000 | $0.2120000 |
| 2019-08-15 | $0.2134000 | $0.2174000 | $0.2285000 | $0.2077000 |
| 2019-08-16 | $0.2174000 | $0.2110000 | $0.2270000 | $0.2058000 |
| 2019-08-17 | $0.2110000 | $0.2193000 | $0.2227000 | $0.2074000 |
| 2019-08-18 | $0.2193000 | $0.2255000 | $0.2270000 | $0.2178000 |
| 2019-08-19 | $0.2255000 | $0.2279000 | $0.2401000 | $0.2260000 |
| 2019-08-20 | $0.2279000 | $0.2248000 | $0.2350000 | $0.2205000 |
| 2019-08-21 | $0.2248000 | $0.2207000 | $0.2256000 | $0.2068000 |
| 2019-08-22 | $0.2207000 | $0.2272000 | $0.2304000 | $0.2160000 |
| 2019-08-23 | $0.2272000 | $0.2374000 | $0.2445000 | $0.2279000 |
| 2019-08-24 | $0.2374000 | $0.2496000 | $0.2542000 | $0.2314000 |
| 2019-08-25 | $0.2496000 | $0.2385000 | $0.2533000 | $0.2326000 |
| 2019-08-26 | $0.2385000 | $0.2396000 | $0.2520000 | $0.2296000 |
| 2019-08-27 | $0.2396000 | $0.2302000 | $0.2367000 | $0.2257000 |
| 2019-08-28 | $0.2302000 | $0.2082000 | $0.2229000 | $0.2053000 |
| 2019-08-29 | $0.2082000 | $0.2043000 | $0.2070000 | $0.1969000 |
| 2019-08-30 | $0.2043000 | $0.2157000 | $0.2253000 | $0.2056000 |
| 2019-08-31 | $0.2157000 | $0.2078000 | $0.2180000 | $0.2063000 |
| 2019-09-01 | $0.2078000 | $0.2083000 | $0.2170000 | $0.2072000 |
| 2019-09-02 | $0.2083000 | $0.2168000 | $0.2311000 | $0.2152000 |
| 2019-09-03 | $0.2168000 | $0.2151000 | $0.2219000 | $0.2117000 |
| 2019-09-04 | $0.2151000 | $0.2171000 | $0.2229000 | $0.2137000 |
| 2019-09-05 | $0.2171000 | $0.2188000 | $0.2205000 | $0.2147000 |
| 2019-09-06 | $0.2188000 | $0.2213000 | $0.2214000 | $0.2056000 |
| 2019-09-07 | $0.2213000 | $0.2254000 | $0.2266000 | $0.2183000 |
| 2019-09-08 | $0.2254000 | $0.2213000 | $0.2250000 | $0.2205000 |
| 2019-09-09 | $0.2213000 | $0.2231000 | $0.2307000 | $0.2151000 |
| 2019-09-10 | $0.2231000 | $0.2253000 | $0.2306000 | $0.2182000 |
| 2019-09-11 | $0.2253000 | $0.2204000 | $0.2302000 | $0.2190000 |
| 2019-09-12 | $0.2204000 | $0.2171000 | $0.2263000 | $0.2170000 |
| 2019-09-13 | $0.2171000 | $0.2137000 | $0.2190000 | $0.2124000 |
| 2019-09-14 | $0.2137000 | $0.2158000 | $0.2178000 | $0.2126000 |
| 2019-09-15 | $0.2158000 | $0.2181000 | $0.2181000 | $0.2144000 |
| 2019-09-16 | $0.2181000 | $0.2172000 | $0.2202000 | $0.2153000 |
| 2019-09-17 | $0.2172000 | $0.2203000 | $0.2232000 | $0.2099000 |
| 2019-09-18 | $0.2203000 | $0.2322000 | $0.2361000 | $0.2184000 |
| 2019-09-19 | $0.2322000 | $0.2379000 | $0.2540000 | $0.2320000 |
| 2019-09-20 | $0.2379000 | $0.2341000 | $0.2364000 | $0.2276000 |
| 2019-09-21 | $0.2341000 | $0.2300000 | $0.2356000 | $0.2272000 |
| 2019-09-22 | $0.2300000 | $0.2187000 | $0.2316000 | $0.2178000 |
| 2019-09-23 | $0.2187000 | $0.2104000 | $0.2155000 | $0.2069000 |
| 2019-09-24 | $0.2104000 | $0.1719000 | $0.1924000 | $0.1687000 |
| 2019-09-25 | $0.1719000 | $0.1763000 | $0.1782000 | $0.1599000 |
| 2019-09-26 | $0.1763000 | $0.1718000 | $0.1768000 | $0.1626000 |
| 2019-09-27 | $0.1718000 | $0.1744000 | $0.1774000 | $0.1721000 |
| 2019-09-28 | $0.1744000 | $0.1847000 | $0.1906000 | $0.1745000 |
| 2019-09-29 | $0.1847000 | $0.1748000 | $0.1862000 | $0.1702000 |
| 2019-09-30 | $0.1748000 | $0.1812000 | $0.1841000 | $0.1762000 |
| 2019-10-01 | $0.1812000 | $0.1849000 | $0.1951000 | $0.1770000 |
| 2019-10-02 | $0.1849000 | $0.1957000 | $0.2049000 | $0.1848000 |
| 2019-10-03 | $0.1957000 | $0.2024000 | $0.2090000 | $0.1921000 |
| 2019-10-04 | $0.2024000 | $0.1952000 | $0.2013000 | $0.1885000 |
| 2019-10-05 | $0.1952000 | $0.1983000 | $0.2043000 | $0.1934000 |
| 2019-10-06 | $0.1983000 | $0.1908000 | $0.1962000 | $0.1867000 |
| 2019-10-07 | $0.1908000 | $0.2006000 | $0.2082000 | $0.1977000 |
| 2019-10-08 | $0.2006000 | $0.2029000 | $0.2073000 | $0.1945000 |
| 2019-10-09 | $0.2029000 | $0.2029000 | $0.2161000 | $0.1953000 |
| 2019-10-10 | $0.2029000 | $0.2061000 | $0.2100000 | $0.2006000 |
| 2019-10-11 | $0.2061000 | $0.2024000 | $0.2058000 | $0.1926000 |
| 2019-10-12 | $0.2024000 | $0.2069000 | $0.2079000 | $0.2018000 |
| 2019-10-13 | $0.2069000 | $0.2196000 | $0.2272000 | $0.2049000 |
| 2019-10-14 | $0.2196000 | $0.2173000 | $0.2313000 | $0.2147000 |
| 2019-10-15 | $0.2173000 | $0.2189000 | $0.2480000 | $0.2044000 |
| 2019-10-16 | $0.2189000 | $0.2113000 | $0.2157000 | $0.2084000 |
| 2019-10-17 | $0.2113000 | $0.2152000 | $0.2222000 | $0.2121000 |
| 2019-10-18 | $0.2152000 | $0.2080000 | $0.2161000 | $0.2053000 |
| 2019-10-19 | $0.2080000 | $0.2040000 | $0.2129000 | $0.2017000 |
| 2019-10-20 | $0.2040000 | $0.2011000 | $0.2147000 | $0.1964000 |
| 2019-10-21 | $0.2011000 | $0.1938000 | $0.2018000 | $0.1919000 |
| 2019-10-22 | $0.1938000 | $0.1964000 | $0.2039000 | $0.1891000 |
| 2019-10-23 | $0.1964000 | $0.1797000 | $0.1842000 | $0.1743000 |
| 2019-10-24 | $0.1797000 | $0.1820000 | $0.1835000 | $0.1764000 |
| 2019-10-25 | $0.1820000 | $0.1939000 | $0.2131000 | $0.1888000 |
| 2019-10-26 | $0.1939000 | $0.1993000 | $0.2141000 | $0.1766000 |
| 2019-10-27 | $0.1993000 | $0.2127000 | $0.2149000 | $0.1972000 |
| 2019-10-28 | $0.2127000 | $0.2200000 | $0.2223000 | $0.1986000 |
| 2019-10-29 | $0.2200000 | $0.2241000 | $0.2311000 | $0.2162000 |
| 2019-10-30 | $0.2241000 | $0.2427000 | $0.2578000 | $0.2142000 |
| 2019-10-31 | $0.2427000 | $0.2298000 | $0.2431000 | $0.2212000 |
| 2019-11-01 | $0.2298000 | $0.2293000 | $0.2356000 | $0.2259000 |
| 2019-11-02 | $0.2293000 | $0.2288000 | $0.2347000 | $0.2202000 |
| 2019-11-03 | $0.2288000 | $0.2347000 | $0.2396000 | $0.2248000 |
| 2019-11-04 | $0.2347000 | $0.2321000 | $0.2416000 | $0.2249000 |
| 2019-11-05 | $0.2321000 | $0.2353000 | $0.2363000 | $0.2291000 |
| 2019-11-06 | $0.2353000 | $0.2345000 | $0.2378000 | $0.2295000 |
| 2019-11-07 | $0.2345000 | $0.2269000 | $0.2335000 | $0.2250000 |
| 2019-11-08 | $0.2269000 | $0.2192000 | $0.2192000 | $0.2109000 |
| 2019-11-09 | $0.2192000 | $0.2242000 | $0.2257000 | $0.2172000 |
| 2019-11-10 | $0.2242000 | $0.2269000 | $0.2330000 | $0.2224000 |
| 2019-11-11 | $0.2269000 | $0.2194000 | $0.2223000 | $0.2174000 |
| 2019-11-12 | $0.2194000 | $0.2255000 | $0.2287000 | $0.2208000 |
| 2019-11-13 | $0.2255000 | $0.2243000 | $0.2267000 | $0.2196000 |
| 2019-11-14 | $0.2243000 | $0.2259000 | $0.2265000 | $0.2177000 |
| 2019-11-15 | $0.2259000 | $0.2154000 | $0.2214000 | $0.2119000 |
| 2019-11-16 | $0.2154000 | $0.2192000 | $0.2226000 | $0.2138000 |
| 2019-11-17 | $0.2192000 | $0.2179000 | $0.2230000 | $0.2172000 |
| 2019-11-18 | $0.2179000 | $0.2097000 | $0.2147000 | $0.2064000 |
| 2019-11-19 | $0.2097000 | $0.2015000 | $0.2105000 | $0.1973000 |
| 2019-11-20 | $0.2015000 | $0.2013000 | $0.2068000 | $0.1983000 |
| 2019-11-21 | $0.2013000 | $0.1900000 | $0.1931000 | $0.1793000 |
| 2019-11-22 | $0.1900000 | $0.1742000 | $0.1840000 | $0.1725000 |
| 2019-11-23 | $0.1742000 | $0.1794000 | $0.1800000 | $0.1751000 |
| 2019-11-24 | $0.1794000 | $0.1646000 | $0.1710000 | $0.1624000 |
| 2019-11-25 | $0.1646000 | $0.1919000 | $0.1945000 | $0.1695000 |
| 2019-11-26 | $0.1919000 | $0.1957000 | $0.2098000 | $0.1843000 |
| 2019-11-27 | $0.1957000 | $0.1976000 | $0.2235000 | $0.1957000 |
| 2019-11-28 | $0.1976000 | $0.1995000 | $0.2018000 | $0.1939000 |
| 2019-11-29 | $0.1995000 | $0.2008000 | $0.2450000 | $0.1999000 |
| 2019-11-30 | $0.2008000 | $0.2072000 | $0.2221000 | $0.1932000 |
| 2019-12-01 | $0.2072000 | $0.1896000 | $0.2057000 | $0.1860000 |
| 2019-12-02 | $0.1896000 | $0.1835000 | $0.1891000 | $0.1822000 |
| 2019-12-03 | $0.1835000 | $0.1870000 | $0.1932000 | $0.1824000 |
| 2019-12-04 | $0.1870000 | $0.1775000 | $0.1927000 | $0.1731000 |
| 2019-12-05 | $0.1775000 | $0.1768000 | $0.1831000 | $0.1746000 |
| 2019-12-06 | $0.1768000 | $0.1815000 | $0.1833000 | $0.1781000 |
| 2019-12-07 | $0.1815000 | $0.1894000 | $0.2161000 | $0.1783000 |
| 2019-12-08 | $0.1894000 | $0.1862000 | $0.1908000 | $0.1819000 |
| 2019-12-09 | $0.1862000 | $0.1970000 | $0.2249000 | $0.1785000 |
| 2019-12-10 | $0.1970000 | $0.1818000 | $0.2046000 | $0.1762000 |
| 2019-12-11 | $0.1818000 | $0.1822000 | $0.1906000 | $0.1802000 |
| 2019-12-12 | $0.1822000 | $0.1737000 | $0.1820000 | $0.1719000 |
| 2019-12-13 | $0.1737000 | $0.1771000 | $0.1831000 | $0.1731000 |
| 2019-12-14 | $0.1771000 | $0.1718000 | $0.1827000 | $0.1691000 |
| 2019-12-15 | $0.1718000 | $0.1736000 | $0.1761000 | $0.1715000 |
| 2019-12-16 | $0.1736000 | $0.1629000 | $0.1701000 | $0.1581000 |
| 2019-12-17 | $0.1629000 | $0.1461000 | $0.1573000 | $0.1441000 |
| 2019-12-18 | $0.1461000 | $0.1540000 | $0.1630000 | $0.1531000 |
| 2019-12-19 | $0.1540000 | $0.1577000 | $0.1578000 | $0.1484000 |
| 2019-12-20 | $0.1577000 | $0.1591000 | $0.1600000 | $0.1573000 |
| 2019-12-21 | $0.1591000 | $0.1536000 | $0.1584000 | $0.1533000 |
| 2019-12-22 | $0.1536000 | $0.1612000 | $0.1658000 | $0.1593000 |
| 2019-12-23 | $0.1612000 | $0.1537000 | $0.1583000 | $0.1514000 |
| 2019-12-24 | $0.1537000 | $0.1515000 | $0.1529000 | $0.1506000 |
| 2019-12-25 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1481000 |
| 2019-12-26 | $0.1491000 | $0.1514000 | $0.1529000 | $0.1475000 |
| 2019-12-27 | $0.1514000 | $0.1527000 | $0.1705000 | $0.1508000 |
| 2019-12-28 | $0.1527000 | $0.1521000 | $0.1543000 | $0.1508000 |
| 2019-12-29 | $0.1521000 | $0.1516000 | $0.1557000 | $0.1514000 |
| 2019-12-30 | $0.1516000 | $0.1473000 | $0.1495000 | $0.1457000 |
| 2019-12-31 | $0.1473000 | $0.1545000 | $0.1601000 | $0.1441000 |
| 2020-01-01 | $0.1545000 | $0.1610000 | $0.1677000 | $0.1506000 |
| 2020-01-02 | $0.1610000 | $0.1466000 | $0.1561000 | $0.1445000 |
| 2020-01-03 | $0.1466000 | $0.1604000 | $0.1654000 | $0.1513000 |
| 2020-01-04 | $0.1604000 | $0.1585000 | $0.1655000 | $0.1570000 |
| 2020-01-05 | $0.1585000 | $0.1599000 | $0.1769000 | $0.1568000 |
| 2020-01-06 | $0.1599000 | $0.1671000 | $0.1717000 | $0.1657000 |
| 2020-01-07 | $0.1671000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2020-01-08 | $0.1632000 | $0.1574000 | $0.1779000 | $0.1523000 |
| 2020-01-09 | $0.1574000 | $0.1555000 | $0.1647000 | $0.1523000 |
| 2020-01-10 | $0.1555000 | $0.1594000 | $0.1677000 | $0.1593000 |
| 2020-01-11 | $0.1594000 | $0.1611000 | $0.1661000 | $0.1560000 |
| 2020-01-12 | $0.1611000 | $0.1653000 | $0.1691000 | $0.1620000 |
| 2020-01-13 | $0.1653000 | $0.1626000 | $0.1644000 | $0.1620000 |
| 2020-01-14 | $0.1626000 | $0.1580000 | $0.1784000 | $0.1578000 |
| 2020-01-15 | $0.1580000 | $0.1758000 | $0.1775000 | $0.1578000 |
| 2020-01-16 | $0.1758000 | $0.1721000 | $0.1765000 | $0.1697000 |
| 2020-01-17 | $0.1721000 | $0.1725000 | $0.1815000 | $0.1668000 |
| 2020-01-18 | $0.1725000 | $0.1705000 | $0.1735000 | $0.1692000 |
| 2020-01-19 | $0.1705000 | $0.1725000 | $0.1915000 | $0.1619000 |
| 2020-01-20 | $0.1725000 | $0.1661000 | $0.1719000 | $0.1647000 |
| 2020-01-21 | $0.1661000 | $0.1666000 | $0.1687000 | $0.1661000 |
| 2020-01-22 | $0.1666000 | $0.1740000 | $0.1888000 | $0.1650000 |
| 2020-01-23 | $0.1740000 | $0.1625000 | $0.1686000 | $0.1619000 |
| 2020-01-24 | $0.1625000 | $0.1662000 | $0.1693000 | $0.1616000 |
| 2020-01-25 | $0.1662000 | $0.1657000 | $0.1678000 | $0.1638000 |
| 2020-01-26 | $0.1657000 | $0.1717000 | $0.1786000 | $0.1692000 |
| 2020-01-27 | $0.1717000 | $0.1813000 | $0.2064000 | $0.1739000 |
| 2020-01-28 | $0.1813000 | $0.1804000 | $0.2007000 | $0.1803000 |
| 2020-01-29 | $0.1804000 | $0.1798000 | $0.1987000 | $0.1756000 |
| 2020-01-30 | $0.1798000 | $0.1817000 | $0.1891000 | $0.1798000 |
| 2020-01-31 | $0.1817000 | $0.1810000 | $0.1838000 | $0.1782000 |
| 2020-02-01 | $0.1810000 | $0.1827000 | $0.1866000 | $0.1813000 |
| 2020-02-02 | $0.1827000 | $0.1843000 | $0.1944000 | $0.1808000 |
| 2020-02-03 | $0.1843000 | $0.1885000 | $0.1892000 | $0.1808000 |
| 2020-02-04 | $0.1885000 | $0.2018000 | $0.2137000 | $0.1855000 |
| 2020-02-05 | $0.2018000 | $0.2073000 | $0.2372000 | $0.2023000 |
| 2020-02-06 | $0.2073000 | $0.2187000 | $0.2413000 | $0.2104000 |
| 2020-02-07 | $0.2187000 | $0.2306000 | $0.2354000 | $0.2184000 |
| 2020-02-08 | $0.2306000 | $0.2138000 | $0.2339000 | $0.2128000 |
| 2020-02-09 | $0.2138000 | $0.2267000 | $0.2304000 | $0.2162000 |
| 2020-02-10 | $0.2267000 | $0.2396000 | $0.2421000 | $0.2188000 |
| 2020-02-11 | $0.2396000 | $0.2360000 | $0.2500000 | $0.2285000 |
| 2020-02-12 | $0.2360000 | $0.2484000 | $0.2485000 | $0.2332000 |
| 2020-02-13 | $0.2484000 | $0.2518000 | $0.2604000 | $0.2340000 |
| 2020-02-14 | $0.2518000 | $0.2660000 | $0.2665000 | $0.2549000 |
| 2020-02-15 | $0.2660000 | $0.2404000 | $0.2673000 | $0.2322000 |
| 2020-02-16 | $0.2404000 | $0.2251000 | $0.2476000 | $0.2121000 |
| 2020-02-17 | $0.2251000 | $0.2178000 | $0.2217000 | $0.1997000 |
| 2020-02-18 | $0.2178000 | $0.2232000 | $0.2361000 | $0.2199000 |
| 2020-02-19 | $0.2232000 | $0.2020000 | $0.2151000 | $0.2016000 |
| 2020-02-20 | $0.2020000 | $0.2017000 | $0.2098000 | $0.1963000 |
| 2020-02-21 | $0.2017000 | $0.2076000 | $0.2249000 | $0.2033000 |
| 2020-02-22 | $0.2076000 | $0.2105000 | $0.2180000 | $0.2019000 |
| 2020-02-23 | $0.2105000 | $0.2162000 | $0.2239000 | $0.2151000 |
| 2020-02-24 | $0.2162000 | $0.2043000 | $0.2105000 | $0.2010000 |
| 2020-02-25 | $0.2043000 | $0.2003000 | $0.2048000 | $0.1903000 |
| 2020-02-26 | $0.2003000 | $0.1777000 | $0.1908000 | $0.1709000 |
| 2020-02-27 | $0.1777000 | $0.1788000 | $0.1861000 | $0.1709000 |
| 2020-02-28 | $0.1788000 | $0.1791000 | $0.1829000 | $0.1743000 |
| 2020-02-29 | $0.1791000 | $0.1733000 | $0.1785000 | $0.1726000 |
| 2020-03-01 | $0.1733000 | $0.1723000 | $0.1759000 | $0.1712000 |
| 2020-03-02 | $0.1723000 | $0.1915000 | $0.1934000 | $0.1788000 |
| 2020-03-03 | $0.1915000 | $0.1907000 | $0.1921000 | $0.1836000 |
| 2020-03-04 | $0.1907000 | $0.2085000 | $0.2091000 | $0.1890000 |
| 2020-03-05 | $0.2085000 | $0.2129000 | $0.2408000 | $0.2076000 |
| 2020-03-06 | $0.2129000 | $0.2166000 | $0.2197000 | $0.2131000 |
| 2020-03-07 | $0.2166000 | $0.2094000 | $0.2121000 | $0.2065000 |
| 2020-03-08 | $0.2094000 | $0.1794000 | $0.1902000 | $0.1753000 |
| 2020-03-09 | $0.1794000 | $0.1854000 | $0.1900000 | $0.1754000 |
| 2020-03-10 | $0.1854000 | $0.1881000 | $0.1905000 | $0.1787000 |
| 2020-03-11 | $0.1881000 | $0.1825000 | $0.1951000 | $0.1789000 |
| 2020-03-12 | $0.1825000 | $0.1082000 | $0.1138000 | $0.0999600 |
| 2020-03-13 | $0.1082000 | $0.1199000 | $0.1271000 | $0.1044000 |
| 2020-03-14 | $0.1199000 | $0.1202000 | $0.1295000 | $0.1095000 |
| 2020-03-15 | $0.1202000 | $0.1259000 | $0.1360000 | $0.1233000 |
| 2020-03-16 | $0.1259000 | $0.1109000 | $0.1217000 | $0.1093000 |
| 2020-03-17 | $0.1109000 | $0.1216000 | $0.1282000 | $0.1170000 |
| 2020-03-18 | $0.1216000 | $0.1303000 | $0.1327000 | $0.1193000 |
| 2020-03-19 | $0.1303000 | $0.1479000 | $0.1663000 | $0.1463000 |
| 2020-03-20 | $0.1479000 | $0.1507000 | $0.1738000 | $0.1430000 |
| 2020-03-21 | $0.1507000 | $0.1636000 | $0.1694000 | $0.1492000 |
| 2020-03-22 | $0.1636000 | $0.1409000 | $0.1543000 | $0.1389000 |
| 2020-03-23 | $0.1409000 | $0.1511000 | $0.1599000 | $0.1399000 |
| 2020-03-24 | $0.1511000 | $0.1491000 | $0.1587000 | $0.1468000 |
| 2020-03-25 | $0.1491000 | $0.1540000 | $0.1605000 | $0.1440000 |
| 2020-03-26 | $0.1540000 | $0.1558000 | $0.1608000 | $0.1484000 |
| 2020-03-27 | $0.1558000 | $0.1472000 | $0.1496000 | $0.1444000 |
| 2020-03-28 | $0.1472000 | $0.1410000 | $0.1449000 | $0.1370000 |
| 2020-03-29 | $0.1410000 | $0.1346000 | $0.1347000 | $0.1306000 |
| 2020-03-30 | $0.1346000 | $0.1454000 | $0.1587000 | $0.1429000 |
| 2020-03-31 | $0.1454000 | $0.1540000 | $0.1559000 | $0.1436000 |
| 2020-04-01 | $0.1540000 | $0.1557000 | $0.1669000 | $0.1540000 |
| 2020-04-02 | $0.1557000 | $0.1688000 | $0.2301000 | $0.1577000 |
| 2020-04-03 | $0.1688000 | $0.1646000 | $0.1674000 | $0.1594000 |
| 2020-04-04 | $0.1646000 | $0.1614000 | $0.1680000 | $0.1582000 |
| 2020-04-05 | $0.1614000 | $0.1605000 | $0.1662000 | $0.1563000 |
| 2020-04-06 | $0.1605000 | $0.1693000 | $0.1754000 | $0.1662000 |
| 2020-04-07 | $0.1693000 | $0.1633000 | $0.1662000 | $0.1605000 |
| 2020-04-08 | $0.1633000 | $0.1675000 | $0.1691000 | $0.1637000 |
| 2020-04-09 | $0.1675000 | $0.1632000 | $0.1734000 | $0.1571000 |
| 2020-04-10 | $0.1632000 | $0.1519000 | $0.1734000 | $0.1414000 |
| 2020-04-11 | $0.1519000 | $0.1508000 | $0.1755000 | $0.1413000 |
| 2020-04-12 | $0.1508000 | $0.1500000 | $0.1753000 | $0.1423000 |
| 2020-04-13 | $0.1500000 | $0.1627000 | $0.1737000 | $0.1405000 |
| 2020-04-14 | $0.1627000 | $0.1543000 | $0.1751000 | $0.1407000 |
| 2020-04-15 | $0.1543000 | $0.1519000 | $0.1689000 | $0.1358000 |
| 2020-04-16 | $0.1519000 | $0.1537000 | $0.1803000 | $0.1457000 |
| 2020-04-17 | $0.1537000 | $0.1495000 | $0.1780000 | $0.1432000 |
| 2020-04-18 | $0.1495000 | $0.1554000 | $0.1825000 | $0.1488000 |
| 2020-04-19 | $0.1554000 | $0.1594000 | $0.1786000 | $0.1459000 |
| 2020-04-20 | $0.1594000 | $0.1547000 | $0.1736000 | $0.1397000 |
| 2020-04-21 | $0.1547000 | $0.1457000 | $0.1747000 | $0.1397000 |
| 2020-04-22 | $0.1457000 | $0.1556000 | $0.1820000 | $0.1458000 |
| 2020-04-23 | $0.1556000 | $0.1630000 | $0.1883000 | $0.1529000 |
| 2020-04-24 | $0.1630000 | $0.1565000 | $0.1906000 | $0.1532000 |
| 2020-04-25 | $0.1565000 | $0.1563000 | $0.1921000 | $0.1540000 |
| 2020-04-26 | $0.1563000 | $0.1676000 | $0.1965000 | $0.1572000 |
| 2020-04-27 | $0.1676000 | $0.1660000 | $0.1975000 | $0.1588000 |
| 2020-04-28 | $0.1660000 | $0.1639000 | $0.1970000 | $0.1585000 |
| 2020-04-29 | $0.1639000 | $0.1674000 | $0.2154000 | $0.1622000 |
| 2020-04-30 | $0.1674000 | $0.1539000 | $0.1938000 | $0.1507000 |
| 2020-05-01 | $0.1539000 | $0.1565000 | $0.1632000 | $0.1511000 |
| 2020-05-02 | $0.1565000 | $0.1567000 | $0.1704000 | $0.1564000 |
| 2020-05-03 | $0.1567000 | $0.1551000 | $0.1703000 | $0.1517000 |
| 2020-05-04 | $0.1551000 | $0.1495000 | $0.1554000 | $0.1473000 |
| 2020-05-05 | $0.1495000 | $0.1494000 | $0.1542000 | $0.1480000 |
| 2020-05-06 | $0.1494000 | $0.1411000 | $0.1539000 | $0.1396000 |
| 2020-05-07 | $0.1411000 | $0.1347000 | $0.1576000 | $0.1331000 |
| 2020-05-08 | $0.1347000 | $0.1593000 | $0.1618000 | $0.1319000 |
| 2020-05-09 | $0.1593000 | $0.1536000 | $0.1553000 | $0.0557 |
| 2020-05-10 | $0.1536000 | $0.1370000 | $0.1435000 | $0.1342000 |
| 2020-05-11 | $0.1370000 | $0.1364000 | $0.1381000 | $0.1311000 |
| 2020-05-12 | $0.1364000 | $0.1438000 | $0.1478000 | $0.1392000 |
| 2020-05-13 | $0.1438000 | $0.1443000 | $0.1520000 | $0.1433000 |
| 2020-05-14 | $0.1443000 | $0.1461000 | $0.1525000 | $0.1418000 |
| 2020-05-15 | $0.1461000 | $0.1406000 | $0.1416000 | $0.1365000 |
| 2020-05-16 | $0.1406000 | $0.1429000 | $0.1443000 | $0.1400000 |
| 2020-05-17 | $0.1429000 | $0.1435000 | $0.1481000 | $0.1417000 |
| 2020-05-18 | $0.1435000 | $0.1470000 | $0.1490000 | $0.1418000 |
| 2020-05-19 | $0.1470000 | $0.1524000 | $0.1561000 | $0.1462000 |
| 2020-05-20 | $0.1524000 | $0.1512000 | $0.1512000 | $0.1444000 |
| 2020-05-21 | $0.1512000 | $0.1504000 | $0.1504000 | $0.1416000 |
| 2020-05-22 | $0.1504000 | $0.1621000 | $0.1622000 | $0.1503000 |
| 2020-05-23 | $0.1621000 | $0.1641000 | $0.1719000 | $0.1552000 |
| 2020-05-24 | $0.1641000 | $0.1558000 | $0.1607000 | $0.1514000 |
| 2020-05-25 | $0.1558000 | $0.1669000 | $0.1681000 | $0.1568000 |
| 2020-05-26 | $0.1669000 | $0.1800000 | $0.1802000 | $0.1634000 |
| 2020-05-27 | $0.1800000 | $0.1697000 | $0.1878000 | $0.1668000 |
| 2020-05-28 | $0.1697000 | $0.1734000 | $0.1839000 | $0.1728000 |
| 2020-05-29 | $0.1734000 | $0.1723000 | $0.1749000 | $0.1657000 |
| 2020-05-30 | $0.1723000 | $0.1785000 | $0.1833000 | $0.1722000 |
| 2020-05-31 | $0.1785000 | $0.1752000 | $0.1796000 | $0.1721000 |
| 2020-06-01 | $0.1752000 | $0.1852000 | $0.1972000 | $0.1823000 |
| 2020-06-02 | $0.1852000 | $0.1868000 | $0.1895000 | $0.1728000 |
| 2020-06-03 | $0.1868000 | $0.1863000 | $0.2018000 | $0.1565000 |
| 2020-06-04 | $0.1863000 | $0.1501000 | $0.1994000 | $0.1058000 |
| 2020-06-05 | $0.1501000 | $0.1586000 | $0.1932000 | $0.1068000 |
| 2020-06-06 | $0.1586000 | $0.1615000 | $0.1988000 | $0.1041000 |
| 2020-06-07 | $0.1615000 | $0.1897000 | $0.2030000 | $0.1407000 |
| 2020-06-08 | $0.1897000 | $0.2070000 | $0.2345000 | $0.1846000 |
| 2020-06-09 | $0.2070000 | $0.2109000 | $0.2264000 | $0.1961000 |
| 2020-06-10 | $0.2109000 | $0.2102000 | $0.2238000 | $0.1992000 |
| 2020-06-11 | $0.2102000 | $0.1817000 | $0.1979000 | $0.1793000 |
| 2020-06-12 | $0.1817000 | $0.1955000 | $0.2048000 | $0.1820000 |
| 2020-06-13 | $0.1955000 | $0.2080000 | $0.2094000 | $0.1946000 |
| 2020-06-14 | $0.2080000 | $0.2302000 | $0.2323000 | $0.1946000 |
| 2020-06-15 | $0.2302000 | $0.2382000 | $0.2488000 | $0.2135000 |
| 2020-06-16 | $0.2382000 | $0.2341000 | $0.2587000 | $0.2289000 |
| 2020-06-17 | $0.2341000 | $0.2440000 | $0.2545000 | $0.2226000 |
| 2020-06-18 | $0.2440000 | $0.2363000 | $0.2445000 | $0.2302000 |
| 2020-06-19 | $0.2363000 | $0.2244000 | $0.2343000 | $0.2113000 |
| 2020-06-20 | $0.2244000 | $0.2256000 | $0.2403000 | $0.2236000 |
| 2020-06-21 | $0.2256000 | $0.2311000 | $0.2354000 | $0.2229000 |
| 2020-06-22 | $0.2311000 | $0.2205000 | $0.2441000 | $0.2114000 |
| 2020-06-23 | $0.2205000 | $0.2165000 | $0.2297000 | $0.2006000 |
| 2020-06-24 | $0.2165000 | $0.2009000 | $0.2096000 | $0.1913000 |
| 2020-06-25 | $0.2009000 | $0.1947000 | $0.2121000 | $0.1865000 |
| 2020-06-26 | $0.1947000 | $0.1896000 | $0.1954000 | $0.1864000 |
| 2020-06-27 | $0.1896000 | $0.1765000 | $0.1884000 | $0.1724000 |
| 2020-06-28 | $0.1765000 | $0.1829000 | $0.1859000 | $0.1738000 |
| 2020-06-29 | $0.1829000 | $0.1817000 | $0.1866000 | $0.1787000 |
| 2020-06-30 | $0.1817000 | $0.1816000 | $0.1859000 | $0.1772000 |
| 2020-07-01 | $0.1816000 | $0.1859000 | $0.1946000 | $0.1817000 |
| 2020-07-02 | $0.1859000 | $0.1799000 | $0.1868000 | $0.1775000 |
| 2020-07-03 | $0.1799000 | $0.1859000 | $0.1873000 | $0.1782000 |
| 2020-07-04 | $0.1859000 | $0.1882000 | $0.1913000 | $0.1849000 |
| 2020-07-05 | $0.1882000 | $0.1835000 | $0.1893000 | $0.1826000 |
| 2020-07-06 | $0.1835000 | $0.1870000 | $0.1909000 | $0.1846000 |
| 2020-07-07 | $0.1870000 | $0.1882000 | $0.1882000 | $0.1843000 |
| 2020-07-08 | $0.1882000 | $0.1978000 | $0.2054000 | $0.1894000 |
| 2020-07-09 | $0.1978000 | $0.1933000 | $0.1985000 | $0.1890000 |
| 2020-07-10 | $0.1933000 | $0.1946000 | $0.1978000 | $0.1908000 |
| 2020-07-11 | $0.1946000 | $0.1958000 | $0.1968000 | $0.1915000 |
| 2020-07-12 | $0.1958000 | $0.1935000 | $0.1972000 | $0.1922000 |
| 2020-07-13 | $0.1935000 | $0.1905000 | $0.1952000 | $0.1878000 |
| 2020-07-14 | $0.1905000 | $0.1918000 | $0.1920000 | $0.1872000 |
| 2020-07-15 | $0.1918000 | $0.1874000 | $0.1907000 | $0.1860000 |
| 2020-07-16 | $0.1874000 | $0.1809000 | $0.1886000 | $0.1734000 |
| 2020-07-17 | $0.1809000 | $0.1832000 | $0.1833000 | $0.1785000 |
| 2020-07-18 | $0.1832000 | $0.1868000 | $0.1871000 | $0.1816000 |
| 2020-07-19 | $0.1868000 | $0.1881000 | $0.1901000 | $0.1845000 |
| 2020-07-20 | $0.1881000 | $0.1903000 | $0.1934000 | $0.1858000 |
| 2020-07-21 | $0.1903000 | $0.2049000 | $0.2122000 | $0.1940000 |
| 2020-07-22 | $0.2049000 | $0.2014000 | $0.2100000 | $0.1985000 |
| 2020-07-23 | $0.2014000 | $0.1990000 | $0.2048000 | $0.1937000 |
| 2020-07-24 | $0.1990000 | $0.2033000 | $0.2049000 | $0.1942000 |
| 2020-07-25 | $0.2033000 | $0.2021000 | $0.2107000 | $0.2019000 |
| 2020-07-26 | $0.2021000 | $0.1954000 | $0.2095000 | $0.1824000 |
| 2020-07-27 | $0.1954000 | $0.1856000 | $0.2222000 | $0.1783000 |
| 2020-07-28 | $0.1856000 | $0.1956000 | $0.2026000 | $0.1791000 |
| 2020-07-29 | $0.1956000 | $0.2317000 | $0.2659000 | $0.1985000 |
| 2020-07-30 | $0.2317000 | $0.2125000 | $0.2353000 | $0.2007000 |
| 2020-07-31 | $0.2125000 | $0.2071000 | $0.2181000 | $0.2000000 |
| 2020-08-01 | $0.2071000 | $0.2093000 | $0.2165000 | $0.2054000 |
| 2020-08-02 | $0.2093000 | $0.1953000 | $0.1986000 | $0.1893000 |
| 2020-08-03 | $0.1953000 | $0.2071000 | $0.2129000 | $0.1963000 |
| 2020-08-04 | $0.2071000 | $0.2030000 | $0.2063000 | $0.1991000 |
| 2020-08-05 | $0.2030000 | $0.2095000 | $0.2299000 | $0.1993000 |
| 2020-08-06 | $0.2095000 | $0.2179000 | $0.2297000 | $0.2072000 |
| 2020-08-07 | $0.2179000 | $0.2114000 | $0.2188000 | $0.2067000 |
| 2020-08-08 | $0.2114000 | $0.2194000 | $0.2254000 | $0.2134000 |
| 2020-08-09 | $0.2194000 | $0.2203000 | $0.2237000 | $0.2144000 |
| 2020-08-10 | $0.2203000 | $0.2253000 | $0.2264000 | $0.2117000 |
| 2020-08-11 | $0.2253000 | $0.2116000 | $0.2178000 | $0.2068000 |
| 2020-08-12 | $0.2116000 | $0.2151000 | $0.2182000 | $0.2084000 |
| 2020-08-13 | $0.2151000 | $0.2280000 | $0.2369000 | $0.2169000 |
| 2020-08-14 | $0.2280000 | $0.2354000 | $0.2389000 | $0.2254000 |
| 2020-08-15 | $0.2354000 | $0.2305000 | $0.2373000 | $0.2219000 |
| 2020-08-16 | $0.2305000 | $0.2379000 | $0.2397000 | $0.2261000 |
| 2020-08-17 | $0.2379000 | $0.2379000 | $0.2509000 | $0.2277000 |
| 2020-08-18 | $0.2379000 | $0.2378000 | $0.2439000 | $0.2291000 |
| 2020-08-19 | $0.2378000 | $0.2219000 | $0.2363000 | $0.2162000 |
| 2020-08-20 | $0.2219000 | $0.2287000 | $0.2304000 | $0.2224000 |
| 2020-08-21 | $0.2287000 | $0.2246000 | $0.2275000 | $0.2171000 |
| 2020-08-22 | $0.2246000 | $0.2269000 | $0.2306000 | $0.2187000 |
| 2020-08-23 | $0.2269000 | $0.2408000 | $0.2437000 | $0.2218000 |
| 2020-08-24 | $0.2408000 | $0.2570000 | $0.2688000 | $0.2283000 |
| 2020-08-25 | $0.2570000 | $0.2364000 | $0.2638000 | $0.2285000 |
| 2020-08-26 | $0.2364000 | $0.2364000 | $0.2425000 | $0.2304000 |
| 2020-08-27 | $0.2364000 | $0.2233000 | $0.2442000 | $0.2171000 |
| 2020-08-28 | $0.2233000 | $0.2293000 | $0.2329000 | $0.2196000 |
| 2020-08-29 | $0.2293000 | $0.2628000 | $0.2713000 | $0.2282000 |
| 2020-08-30 | $0.2628000 | $0.2582000 | $0.2698000 | $0.2542000 |
| 2020-08-31 | $0.2582000 | $0.2572000 | $0.2666000 | $0.2481000 |
| 2020-09-01 | $0.2572000 | $0.2457000 | $0.2644000 | $0.2414000 |
| 2020-09-02 | $0.2457000 | $0.2258000 | $0.2379000 | $0.2221000 |
| 2020-09-03 | $0.2258000 | $0.1900000 | $0.2136000 | $0.1893000 |
| 2020-09-04 | $0.1900000 | $0.1921000 | $0.2017000 | $0.1853000 |
| 2020-09-05 | $0.1921000 | $0.1800000 | $0.1991000 | $0.1764000 |
| 2020-09-06 | $0.1800000 | $0.1855000 | $0.1926000 | $0.1735000 |
| 2020-09-07 | $0.1855000 | $0.1803000 | $0.1906000 | $0.1756000 |
| 2020-09-08 | $0.1803000 | $0.1777000 | $0.1814000 | $0.1718000 |
| 2020-09-09 | $0.1777000 | $0.1806000 | $0.1830000 | $0.1753000 |
| 2020-09-10 | $0.1806000 | $0.1957000 | $0.1968000 | $0.1816000 |
| 2020-09-11 | $0.1957000 | $0.2017000 | $0.2169000 | $0.1940000 |
| 2020-09-12 | $0.2017000 | $0.2068000 | $0.2121000 | $0.2018000 |
| 2020-09-13 | $0.2068000 | $0.1928000 | $0.2049000 | $0.1894000 |
| 2020-09-14 | $0.1928000 | $0.2009000 | $0.2111000 | $0.1966000 |
| 2020-09-15 | $0.2009000 | $0.1910000 | $0.2029000 | $0.1890000 |
| 2020-09-16 | $0.1910000 | $0.1852000 | $0.1949000 | $0.1821000 |
| 2020-09-17 | $0.1852000 | $0.1854000 | $0.1897000 | $0.1825000 |
| 2020-09-18 | $0.1854000 | $0.1853000 | $0.1885000 | $0.1832000 |
| 2020-09-19 | $0.1853000 | $0.1884000 | $0.1973000 | $0.1857000 |
| 2020-09-20 | $0.1884000 | $0.1867000 | $0.1911000 | $0.1838000 |
| 2020-09-21 | $0.1867000 | $0.1675000 | $0.1804000 | $0.1620000 |
| 2020-09-22 | $0.1675000 | $0.1676000 | $0.1727000 | $0.1602000 |
| 2020-09-23 | $0.1676000 | $0.1568000 | $0.1659000 | $0.1549000 |
| 2020-09-24 | $0.1568000 | $0.1674000 | $0.1686000 | $0.1619000 |
| 2020-09-25 | $0.1674000 | $0.1713000 | $0.1762000 | $0.1666000 |
| 2020-09-26 | $0.1713000 | $0.1684000 | $0.1736000 | $0.1683000 |
| 2020-09-27 | $0.1684000 | $0.1722000 | $0.1733000 | $0.1680000 |
| 2020-09-28 | $0.1722000 | $0.1701000 | $0.1714000 | $0.1664000 |
| 2020-09-29 | $0.1701000 | $0.1845000 | $0.1935000 | $0.1711000 |
| 2020-09-30 | $0.1845000 | $0.1767000 | $0.1836000 | $0.1753000 |
| 2020-10-01 | $0.1767000 | $0.1715000 | $0.1756000 | $0.1700000 |
| 2020-10-02 | $0.1715000 | $0.1651000 | $0.1714000 | $0.1627000 |
| 2020-10-03 | $0.1651000 | $0.1663000 | $0.1686000 | $0.1637000 |
| 2020-10-04 | $0.1663000 | $0.1654000 | $0.1722000 | $0.1649000 |
| 2020-10-05 | $0.1654000 | $0.1662000 | $0.1685000 | $0.1639000 |
| 2020-10-06 | $0.1662000 | $0.1579000 | $0.1638000 | $0.1571000 |
| 2020-10-07 | $0.1579000 | $0.1584000 | $0.1634000 | $0.1551000 |
| 2020-10-08 | $0.1584000 | $0.1683000 | $0.1740000 | $0.1622000 |
| 2020-10-09 | $0.1683000 | $0.1862000 | $0.1971000 | $0.1700000 |
| 2020-10-10 | $0.1862000 | $0.1869000 | $0.1921000 | $0.1829000 |
| 2020-10-11 | $0.1869000 | $0.1862000 | $0.1983000 | $0.1835000 |
| 2020-10-12 | $0.1862000 | $0.1849000 | $0.1905000 | $0.1829000 |
| 2020-10-13 | $0.1849000 | $0.1807000 | $0.1848000 | $0.1790000 |
| 2020-10-14 | $0.1807000 | $0.1773000 | $0.1813000 | $0.1750000 |
| 2020-10-15 | $0.1773000 | $0.1732000 | $0.1788000 | $0.1722000 |
| 2020-10-16 | $0.1732000 | $0.1780000 | $0.1942000 | $0.1696000 |
| 2020-10-17 | $0.1780000 | $0.1763000 | $0.1815000 | $0.1734000 |
| 2020-10-18 | $0.1763000 | $0.1733000 | $0.1806000 | $0.1730000 |
| 2020-10-19 | $0.1733000 | $0.1707000 | $0.1776000 | $0.1692000 |
| 2020-10-20 | $0.1707000 | $0.1676000 | $0.1748000 | $0.1625000 |
| 2020-10-21 | $0.1676000 | $0.1762000 | $0.1813000 | $0.1728000 |
| 2020-10-22 | $0.1762000 | $0.1763000 | $0.2089000 | $0.1729000 |
| 2020-10-23 | $0.1763000 | $0.1847000 | $0.1924000 | $0.1754000 |
| 2020-10-24 | $0.1847000 | $0.1863000 | $0.1905000 | $0.1846000 |
| 2020-10-25 | $0.1863000 | $0.1810000 | $0.1853000 | $0.1783000 |
| 2020-10-26 | $0.1810000 | $0.1810000 | $0.2066000 | $0.1741000 |
| 2020-10-27 | $0.1810000 | $0.1830000 | $0.1894000 | $0.1799000 |
| 2020-10-28 | $0.1830000 | $0.1839000 | $0.1925000 | $0.1743000 |
| 2020-10-29 | $0.1839000 | $0.1755000 | $0.1863000 | $0.1742000 |
| 2020-10-30 | $0.1755000 | $0.1688000 | $0.1795000 | $0.1670000 |
| 2020-10-31 | $0.1688000 | $0.1714000 | $0.1748000 | $0.1681000 |
| 2020-11-01 | $0.1714000 | $0.1715000 | $0.1735000 | $0.1675000 |
| 2020-11-02 | $0.1715000 | $0.1673000 | $0.2036000 | $0.1664000 |
| 2020-11-03 | $0.1673000 | $0.1702000 | $0.1746000 | $0.1680000 |
| 2020-11-04 | $0.1702000 | $0.1686000 | $0.1730000 | $0.1666000 |
| 2020-11-05 | $0.1686000 | $0.1741000 | $0.1895000 | $0.1732000 |
| 2020-11-06 | $0.1741000 | $0.1868000 | $0.1885000 | $0.1724000 |
| 2020-11-07 | $0.1868000 | $0.1781000 | $0.1828000 | $0.1751000 |
| 2020-11-08 | $0.1781000 | $0.1859000 | $0.1897000 | $0.1812000 |
| 2020-11-09 | $0.1859000 | $0.1842000 | $0.1894000 | $0.1816000 |
| 2020-11-10 | $0.1842000 | $0.1926000 | $0.1971000 | $0.1838000 |
| 2020-11-11 | $0.1926000 | $0.1941000 | $0.2031000 | $0.1937000 |
| 2020-11-12 | $0.1941000 | $0.1927000 | $0.2077000 | $0.1919000 |
| 2020-11-13 | $0.1927000 | $0.1981000 | $0.1996000 | $0.1914000 |
| 2020-11-14 | $0.1981000 | $0.1887000 | $0.2296000 | $0.1881000 |
| 2020-11-15 | $0.1887000 | $0.1846000 | $0.1906000 | $0.1828000 |
| 2020-11-16 | $0.1846000 | $0.1921000 | $0.2050000 | $0.1878000 |
| 2020-11-17 | $0.1921000 | $0.1888000 | $0.2053000 | $0.1682000 |
| 2020-11-18 | $0.1888000 | $0.1958000 | $0.1978000 | $0.1850000 |
| 2020-11-19 | $0.1958000 | $0.1873000 | $0.1968000 | $0.1850000 |
| 2020-11-20 | $0.1873000 | $0.1903000 | $0.1979000 | $0.1878000 |
| 2020-11-21 | $0.1903000 | $0.2044000 | $0.2065000 | $0.1863000 |
| 2020-11-22 | $0.2044000 | $0.2134000 | $0.2265000 | $0.1978000 |
| 2020-11-23 | $0.2134000 | $0.2170000 | $0.2171000 | $0.2054000 |
| 2020-11-24 | $0.2170000 | $0.2285000 | $0.2427000 | $0.2117000 |
| 2020-11-25 | $0.2285000 | $0.2416000 | $0.2594000 | $0.2221000 |
| 2020-11-26 | $0.2416000 | $0.2034000 | $0.2334000 | $0.1961000 |
| 2020-11-27 | $0.2034000 | $0.2019000 | $0.2218000 | $0.1951000 |
| 2020-11-28 | $0.2019000 | $0.2116000 | $0.2154000 | $0.2060000 |
| 2020-11-29 | $0.2116000 | $0.2117000 | $0.2228000 | $0.2075000 |
| 2020-11-30 | $0.2117000 | $0.2199000 | $0.2294000 | $0.2118000 |
| 2020-12-01 | $0.2199000 | $0.2259000 | $0.2420000 | $0.2033000 |
| 2020-12-02 | $0.2259000 | $0.2403000 | $0.2455000 | $0.2246000 |
| 2020-12-03 | $0.2403000 | $0.2351000 | $0.2680000 | $0.2303000 |
| 2020-12-04 | $0.2351000 | $0.2087000 | $0.2268000 | $0.2061000 |
| 2020-12-05 | $0.2087000 | $0.2232000 | $0.2255000 | $0.2142000 |
| 2020-12-06 | $0.2232000 | $0.2196000 | $0.2260000 | $0.2182000 |
| 2020-12-07 | $0.2196000 | $0.2267000 | $0.2279000 | $0.2167000 |
| 2020-12-08 | $0.2267000 | $0.2204000 | $0.2497000 | $0.2140000 |
| 2020-12-09 | $0.2204000 | $0.2146000 | $0.2248000 | $0.2083000 |
| 2020-12-10 | $0.2146000 | $0.2060000 | $0.2117000 | $0.2029000 |
| 2020-12-11 | $0.2060000 | $0.1995000 | $0.2049000 | $0.1984000 |
| 2020-12-12 | $0.1995000 | $0.2062000 | $0.2122000 | $0.2058000 |
| 2020-12-13 | $0.2062000 | $0.2118000 | $0.2135000 | $0.2088000 |
| 2020-12-14 | $0.2118000 | $0.2093000 | $0.2136000 | $0.2068000 |
| 2020-12-15 | $0.2093000 | $0.2117000 | $0.2131000 | $0.2084000 |
| 2020-12-16 | $0.2117000 | $0.2176000 | $0.2338000 | $0.2159000 |
| 2020-12-17 | $0.2176000 | $0.2154000 | $0.2364000 | $0.2091000 |
| 2020-12-18 | $0.2154000 | $0.2304000 | $0.2476000 | $0.2135000 |
| 2020-12-19 | $0.2304000 | $0.4716000 | $0.8939000 | $0.2363000 |
| 2020-12-20 | $0.4716000 | $0.3321000 | $0.4822000 | $0.3140000 |
| 2020-12-21 | $0.3321000 | $0.3348000 | $0.4043000 | $0.2950000 |
| 2020-12-22 | $0.3348000 | $0.3497000 | $0.4152000 | $0.3276000 |
| 2020-12-23 | $0.3497000 | $0.2828000 | $0.3535000 | $0.2673000 |
| 2020-12-24 | $0.2828000 | $0.3060000 | $0.3091000 | $0.2624000 |
| 2020-12-25 | $0.3060000 | $0.3173000 | $0.3659000 | $0.3027000 |
| 2020-12-26 | $0.3173000 | $0.3311000 | $0.3634000 | $0.3168000 |
| 2020-12-27 | $0.3311000 | $0.3399000 | $0.4145000 | $0.3113000 |
| 2020-12-28 | $0.3399000 | $0.3880000 | $0.4297000 | $0.3458000 |
| 2020-12-29 | $0.3880000 | $0.3675000 | $0.3937000 | $0.3562000 |
| 2020-12-30 | $0.3675000 | $0.3490000 | $0.3978000 | $0.3444000 |
| 2020-12-31 | $0.3490000 | $0.3622000 | $0.3622000 | $0.3283000 |
| 2021-01-01 | $0.3622000 | $0.3791000 | $0.4114000 | $0.3671000 |
| 2021-01-02 | $0.3791000 | $0.3571000 | $0.4154000 | $0.3407000 |
| 2021-01-03 | $0.3571000 | $0.3872000 | $0.5125000 | $0.3379000 |
| 2021-01-04 | $0.3872000 | $0.3584000 | $0.3792000 | $0.3479000 |
| 2021-01-05 | $0.3584000 | $0.3693000 | $0.3986000 | $0.3615000 |
| 2021-01-06 | $0.3693000 | $0.3936000 | $0.4164000 | $0.3869000 |
| 2021-01-07 | $0.3936000 | $0.4240000 | $0.5140000 | $0.4086000 |
| 2021-01-08 | $0.4240000 | $0.3925000 | $0.4364000 | $0.3710000 |
| 2021-01-09 | $0.3925000 | $0.3983000 | $0.4032000 | $0.3698000 |
| 2021-01-10 | $0.3983000 | $0.3874000 | $0.4114000 | $0.3641000 |
| 2021-01-11 | $0.3874000 | $0.3230000 | $0.3624000 | $0.3202000 |
| 2021-01-12 | $0.3230000 | $0.3287000 | $0.3304000 | $0.3014000 |
| 2021-01-13 | $0.3287000 | $0.3536000 | $0.3843000 | $0.3495000 |
| 2021-01-14 | $0.3536000 | $0.3814000 | $0.4060000 | $0.3591000 |
| 2021-01-15 | $0.3814000 | $0.3705000 | $0.3719000 | $0.3477000 |
| 2021-01-16 | $0.3705000 | $0.3894000 | $0.4056000 | $0.3509000 |
| 2021-01-17 | $0.3894000 | $0.3835000 | $0.4308000 | $0.3656000 |
| 2021-01-18 | $0.3835000 | $0.3889000 | $0.3944000 | $0.3743000 |
| 2021-01-19 | $0.3889000 | $0.3892000 | $0.4035000 | $0.3762000 |
| 2021-01-20 | $0.3892000 | $0.3855000 | $0.3909000 | $0.3735000 |
| 2021-01-21 | $0.3855000 | $0.3374000 | $0.3414000 | $0.3244000 |
| 2021-01-22 | $0.3374000 | $0.3496000 | $0.3637000 | $0.3357000 |
| 2021-01-23 | $0.3496000 | $0.3442000 | $0.3513000 | $0.3291000 |
| 2021-01-24 | $0.3442000 | $0.3648000 | $0.4000000 | $0.3461000 |
| 2021-01-25 | $0.3648000 | $0.3570000 | $0.3683000 | $0.3347000 |
| 2021-01-26 | $0.3570000 | $0.3655000 | $0.3814000 | $0.3551000 |
| 2021-01-27 | $0.3655000 | $0.3350000 | $0.3450000 | $0.3234000 |
| 2021-01-28 | $0.3350000 | $0.3582000 | $0.3783000 | $0.3538000 |
| 2021-01-29 | $0.3582000 | $0.3730000 | $0.3987000 | $0.3377000 |
| 2021-01-30 | $0.3730000 | $0.3761000 | $0.4952000 | $0.3586000 |
| 2021-01-31 | $0.3761000 | $0.3649000 | $0.3931000 | $0.3533000 |
| 2021-02-01 | $0.3649000 | $0.3719000 | $0.3749000 | $0.3521000 |
| 2021-02-02 | $0.3719000 | $0.3908000 | $0.4163000 | $0.3769000 |
| 2021-02-03 | $0.3908000 | $0.4416000 | $0.5173000 | $0.4145000 |
| 2021-02-04 | $0.4416000 | $0.4094000 | $0.4497000 | $0.3979000 |
| 2021-02-05 | $0.4094000 | $0.4678000 | $0.4823000 | $0.4199000 |
| 2021-02-06 | $0.4678000 | $0.4849000 | $0.5136000 | $0.4382000 |
| 2021-02-07 | $0.4849000 | $0.4474000 | $0.4808000 | $0.4361000 |
| 2021-02-08 | $0.4474000 | $0.4746000 | $0.5368000 | $0.4662000 |
| 2021-02-09 | $0.4746000 | $0.5014000 | $0.5046000 | $0.4404000 |
| 2021-02-10 | $0.5014000 | $0.5073000 | $0.5104000 | $0.4571000 |
| 2021-02-11 | $0.5073000 | $0.5823000 | $0.6126000 | $0.5156000 |
| 2021-02-12 | $0.5823000 | $0.6062000 | $0.6613000 | $0.5474000 |
| 2021-02-13 | $0.6062000 | $0.6465000 | $0.6965000 | $0.5955000 |
| 2021-02-14 | $0.6465000 | $0.6062000 | $0.6704000 | $0.5658000 |
| 2021-02-15 | $0.6062000 | $0.5791000 | $0.6035000 | $0.5254000 |
| 2021-02-16 | $0.5791000 | $0.5858000 | $0.6178000 | $0.5637000 |
| 2021-02-17 | $0.5858000 | $0.6092000 | $0.6405000 | $0.5023000 |
| 2021-02-18 | $0.6092000 | $0.6862000 | $0.6867000 | $0.5969000 |
| 2021-02-19 | $0.6862000 | $0.7182000 | $0.7881000 | $0.6885000 |
| 2021-02-20 | $0.7182000 | $0.6619000 | $0.7178000 | $0.6524000 |
| 2021-02-21 | $0.6619000 | $0.7322000 | $0.8684000 | $0.6804000 |
| 2021-02-22 | $0.7322000 | $0.6938000 | $0.7306000 | $0.6007000 |
| 2021-02-23 | $0.6938000 | $0.5129000 | $0.6269000 | $0.4699000 |
| 2021-02-24 | $0.5129000 | $0.5387000 | $0.5456000 | $0.5058000 |
| 2021-02-25 | $0.5387000 | $0.5363000 | $0.6078000 | $0.5033000 |
| 2021-02-26 | $0.5363000 | $0.5767000 | $0.5916000 | $0.5123000 |
| 2021-02-27 | $0.5767000 | $0.6531000 | $0.6887000 | $0.5608000 |
| 2021-02-28 | $0.6531000 | $0.6834000 | $0.9034000 | $0.6400000 |
| 2021-03-01 | $0.6834000 | $0.6830000 | $0.7515000 | $0.6592000 |
| 2021-03-02 | $0.6830000 | $0.6630000 | $0.6868000 | $0.6315000 |
| 2021-03-03 | $0.6630000 | $0.6732000 | $0.7010000 | $0.6400000 |
| 2021-03-04 | $0.6732000 | $0.6466000 | $0.6708000 | $0.6147000 |
| 2021-03-05 | $0.6466000 | $0.6526000 | $0.8004000 | $0.6326000 |
| 2021-03-06 | $0.6526000 | $0.7261000 | $0.7808000 | $0.6449000 |
| 2021-03-07 | $0.7261000 | $0.7492000 | $0.9000000 | $0.7318000 |
| 2021-03-08 | $0.7492000 | $0.7274000 | $0.7704000 | $0.7211000 |
| 2021-03-09 | $0.7274000 | $0.7289000 | $0.7717000 | $0.7119000 |
| 2021-03-10 | $0.7289000 | $0.7065000 | $0.7574000 | $0.6903000 |
| 2021-03-11 | $0.7065000 | $0.7105000 | $0.7619000 | $0.7059000 |
| 2021-03-12 | $0.7105000 | $0.7323000 | $0.7409000 | $0.6934000 |
| 2021-03-13 | $0.7323000 | $0.7550000 | $0.8094000 | $0.7109000 |
| 2021-03-14 | $0.7550000 | $0.7168000 | $0.7310000 | $0.6885000 |
| 2021-03-15 | $0.7168000 | $0.6819000 | $0.6925000 | $0.6413000 |
| 2021-03-16 | $0.6819000 | $0.7007000 | $0.7167000 | $0.6814000 |
| 2021-03-17 | $0.7007000 | $0.6981000 | $0.7352000 | $0.6857000 |
| 2021-03-18 | $0.6981000 | $0.7107000 | $0.7234000 | $0.6733000 |
| 2021-03-19 | $0.7107000 | $0.7943000 | $0.8349000 | $0.7089000 |
| 2021-03-20 | $0.7943000 | $0.7414000 | $0.8587000 | $0.7396000 |
| 2021-03-21 | $0.7414000 | $0.7820000 | $0.8520000 | $0.7103000 |
| 2021-03-22 | $0.7820000 | $0.9099000 | $1.04 | $0.7281000 |
| 2021-03-23 | $0.9099000 | $0.9023000 | $0.9170000 | $0.7887000 |
| 2021-03-24 | $0.9023000 | $0.7830000 | $0.8756000 | $0.7542000 |
| 2021-03-25 | $0.7830000 | $0.7382000 | $0.7685000 | $0.7038000 |
| 2021-03-26 | $0.7382000 | $0.8666000 | $0.9844000 | $0.7818000 |
| 2021-03-27 | $0.8666000 | $1.12 | $1.20 | $0.8625000 |
| 2021-03-28 | $1.12 | $1.08 | $1.26 | $1.06 |
| 2021-03-29 | $1.08 | $1.17 | $1.26 | $1.07 |
| 2021-03-30 | $1.17 | $1.21 | $1.35 | $1.14 |
| 2021-03-31 | $1.21 | $1.22 | $1.29 | $1.13 |
| 2021-04-01 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-04-02 | $1.19 | $1.42 | $1.49 | $1.11 |
| 2021-04-03 | $1.42 | $1.21 | $1.47 | $1.17 |
| 2021-04-04 | $1.21 | $1.27 | $1.33 | $1.21 |
| 2021-04-05 | $1.27 | $1.12 | $1.30 | $1.11 |
| 2021-04-06 | $1.12 | $1.07 | $1.16 | $1.01 |
| 2021-04-07 | $1.07 | $0.9115000 | $1.07 | $0.8253000 |
| 2021-04-08 | $0.9115000 | $1.03 | $1.04 | $0.9172000 |
| 2021-04-09 | $1.03 | $2.34 | $2.81 | $1.01 |
| 2021-04-10 | $2.34 | $1.91 | $2.45 | $1.79 |
| 2021-04-11 | $1.91 | $1.73 | $1.94 | $1.60 |
| 2021-04-12 | $1.73 | $1.70 | $1.81 | $1.58 |
| 2021-04-13 | $1.70 | $1.77 | $2.11 | $1.65 |
| 2021-04-14 | $1.77 | $1.61 | $1.86 | $1.51 |
| 2021-04-15 | $1.61 | $1.69 | $1.70 | $1.56 |
| 2021-04-16 | $1.69 | $1.51 | $1.65 | $1.45 |
| 2021-04-17 | $1.51 | $1.55 | $1.69 | $1.40 |
| 2021-04-18 | $1.55 | $1.36 | $1.46 | $1.30 |
| 2021-04-19 | $1.36 | $1.33 | $1.43 | $1.28 |
| 2021-04-20 | $1.33 | $1.41 | $1.70 | $1.22 |
| 2021-04-21 | $1.41 | $1.37 | $1.56 | $1.29 |
| 2021-04-22 | $1.37 | $1.13 | $1.34 | $1.12 |
| 2021-04-23 | $1.13 | $1.14 | $1.25 | $0.9632000 |
| 2021-04-24 | $1.14 | $1.18 | $1.25 | $1.07 |
| 2021-04-25 | $1.18 | $1.19 | $1.29 | $1.10 |
| 2021-04-26 | $1.19 | $1.39 | $1.56 | $1.27 |
| 2021-04-27 | $1.39 | $1.48 | $1.48 | $1.37 |
| 2021-04-28 | $1.48 | $1.39 | $1.49 | $1.30 |
| 2021-04-29 | $1.39 | $1.35 | $1.38 | $1.29 |
| 2021-04-30 | $1.35 | $1.39 | $1.45 | $1.37 |
| 2021-05-01 | $1.39 | $1.37 | $1.39 | $1.33 |
| 2021-05-02 | $1.37 | $1.49 | $1.55 | $1.30 |
| 2021-05-03 | $1.49 | $1.49 | $1.58 | $1.43 |
| 2021-05-04 | $1.49 | $1.31 | $1.38 | $1.29 |
| 2021-05-05 | $1.31 | $1.44 | $1.45 | $1.38 |
| 2021-05-06 | $1.44 | $1.45 | $1.47 | $1.37 |
| 2021-05-07 | $1.45 | $1.51 | $1.60 | $1.38 |
| 2021-05-08 | $1.51 | $1.66 | $1.67 | $1.51 |
| 2021-05-09 | $1.66 | $1.68 | $1.99 | $1.54 |
| 2021-05-10 | $1.68 | $1.43 | $1.76 | $1.43 |
| 2021-05-11 | $1.43 | $1.50 | $1.52 | $1.37 |
| 2021-05-12 | $1.50 | $1.21 | $1.33 | $1.21 |
| 2021-05-13 | $1.21 | $1.21 | $1.24 | $1.14 |
| 2021-05-14 | $1.21 | $1.26 | $1.26 | $1.20 |
| 2021-05-15 | $1.26 | $1.14 | $1.18 | $1.12 |
| 2021-05-16 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2021-05-17 | $1.13 | $1.01 | $1.06 | $0.9908000 |
| 2021-05-18 | $1.01 | $1.07 | $1.12 | $0.9847000 |
| 2021-05-19 | $1.07 | $0.7582000 | $0.9906000 | $0.7196000 |
| 2021-05-20 | $0.7582000 | $1.09 | $1.19 | $0.8327000 |
| 2021-05-21 | $1.09 | $0.9920000 | $1.04 | $0.8975000 |
| 2021-05-22 | $0.9920000 | $1.05 | $1.13 | $0.9002000 |
| 2021-05-23 | $1.05 | $1.06 | $1.06 | $0.7919000 |
| 2021-05-24 | $1.06 | $1.10 | $1.20 | $0.9476000 |
| 2021-05-25 | $1.10 | $1.03 | $1.10 | $0.9647000 |
| 2021-05-26 | $1.03 | $1.09 | $1.09 | $1.00 |
| 2021-05-27 | $1.09 | $1.05 | $1.07 | $1.00 |
| 2021-05-28 | $1.05 | $0.9887000 | $1.04 | $0.9370000 |
| 2021-05-29 | $0.9887000 | $0.9096000 | $0.9934000 | $0.8854000 |
| 2021-05-30 | $0.9096000 | $0.9383000 | $1.19 | $0.9276000 |
| 2021-05-31 | $0.9383000 | $0.9558000 | $0.9834000 | $0.9233000 |
| 2021-06-01 | $0.9558000 | $0.9303000 | $0.9409000 | $0.9061000 |
| 2021-06-02 | $0.9303000 | $0.9387000 | $0.9530000 | $0.9188000 |
| 2021-06-03 | $0.9387000 | $0.9647000 | $0.9823000 | $0.9525000 |
| 2021-06-04 | $0.9647000 | $0.8976000 | $0.9090000 | $0.8626000 |
| 2021-06-05 | $0.8976000 | $0.8618000 | $0.8764000 | $0.8451000 |
| 2021-06-06 | $0.8618000 | $0.9118000 | $1.00 | $0.8627000 |
| 2021-06-07 | $0.9118000 | $0.8708000 | $0.9225000 | $0.8449000 |
| 2021-06-08 | $0.8708000 | $0.8282000 | $0.8810000 | $0.7885000 |
| 2021-06-09 | $0.8282000 | $0.8645000 | $1.02 | $0.8645000 |
| 2021-06-10 | $0.8645000 | $0.8572000 | $0.8715000 | $0.8327000 |
| 2021-06-11 | $0.8572000 | $0.7591000 | $0.8980000 | $0.7587000 |
| 2021-06-12 | $0.7591000 | $0.7311000 | $0.8189000 | $0.7226000 |
| 2021-06-13 | $0.7311000 | $0.7331000 | $0.8030000 | $0.7047000 |
| 2021-06-14 | $0.7331000 | $0.7497000 | $0.7615000 | $0.7214000 |
| 2021-06-15 | $0.7497000 | $0.7330000 | $0.7442000 | $0.7153000 |
| 2021-06-16 | $0.7330000 | $0.6918000 | $0.7040000 | $0.6730000 |
| 2021-06-17 | $0.6918000 | $0.6881000 | $0.6923000 | $0.6603000 |
| 2021-06-18 | $0.6881000 | $0.6166000 | $0.6475000 | $0.6012000 |
| 2021-06-19 | $0.6166000 | $0.5860000 | $0.6151000 | $0.5821000 |
| 2021-06-20 | $0.5860000 | $0.5582000 | $0.5899000 | $0.5440000 |
| 2021-06-21 | $0.5582000 | $0.4086000 | $0.4998000 | $0.4086000 |
| 2021-06-22 | $0.4086000 | $0.3644000 | $0.4253000 | $0.3592000 |
| 2021-06-23 | $0.3644000 | $0.4109000 | $0.4203000 | $0.3705000 |
| 2021-06-24 | $0.4109000 | $0.4536000 | $0.5319000 | $0.4227000 |
| 2021-06-25 | $0.4536000 | $0.4237000 | $0.4335000 | $0.4095000 |
| 2021-06-26 | $0.4237000 | $0.4397000 | $0.4475000 | $0.4119000 |
| 2021-06-27 | $0.4397000 | $0.5037000 | $0.5936000 | $0.4617000 |
| 2021-06-28 | $0.5037000 | $0.5242000 | $0.5277000 | $0.4859000 |
| 2021-06-29 | $0.5242000 | $0.5644000 | $0.5852000 | $0.5094000 |
| 2021-06-30 | $0.5644000 | $0.6159000 | $0.6959000 | $0.5427000 |
| 2021-07-01 | $0.6159000 | $0.6226000 | $0.6333000 | $0.5501000 |
| 2021-07-02 | $0.6226000 | $0.6031000 | $0.6453000 | $0.5652000 |
| 2021-07-03 | $0.6031000 | $0.6170000 | $0.6819000 | $0.5972000 |
| 2021-07-04 | $0.6170000 | $0.6916000 | $0.7118000 | $0.6112000 |
| 2021-07-05 | $0.6916000 | $0.7768000 | $0.8389000 | $0.6515000 |
| 2021-07-06 | $0.7768000 | $0.7642000 | $0.7899000 | $0.6806000 |
| 2021-07-07 | $0.7642000 | $0.7376000 | $0.7562000 | $0.7061000 |
| 2021-07-08 | $0.7376000 | $0.6322000 | $0.7157000 | $0.6144000 |
| 2021-07-09 | $0.6322000 | $0.6399000 | $0.6646000 | $0.6037000 |
| 2021-07-10 | $0.6399000 | $0.6542000 | $0.6562000 | $0.6117000 |
| 2021-07-11 | $0.6542000 | $0.6655000 | $0.6740000 | $0.6439000 |
| 2021-07-12 | $0.6655000 | $0.6859000 | $0.6972000 | $0.6267000 |
| 2021-07-13 | $0.6859000 | $0.7071000 | $0.7075000 | $0.6587000 |
| 2021-07-14 | $0.7071000 | $0.7316000 | $0.8638000 | $0.6997000 |
| 2021-07-15 | $0.7316000 | $0.6794000 | $0.7132000 | $0.6654000 |
| 2021-07-16 | $0.6794000 | $0.5960000 | $0.6695000 | $0.5922000 |
| 2021-07-17 | $0.5960000 | $0.5953000 | $0.6101000 | $0.5483000 |
| 2021-07-18 | $0.5953000 | $0.6081000 | $0.6113000 | $0.5887000 |
| 2021-07-19 | $0.6081000 | $0.5688000 | $0.6311000 | $0.5546000 |
| 2021-07-20 | $0.5688000 | $0.5155000 | $0.5497000 | $0.4827000 |
| 2021-07-21 | $0.5155000 | $0.5573000 | $0.5714000 | $0.5422000 |
| 2021-07-22 | $0.5573000 | $0.5804000 | $0.5856000 | $0.5488000 |
| 2021-07-23 | $0.5804000 | $0.6038000 | $0.6169000 | $0.5934000 |
| 2021-07-24 | $0.6038000 | $0.6425000 | $0.6466000 | $0.6006000 |
| 2021-07-25 | $0.6425000 | $0.6363000 | $0.6628000 | $0.6299000 |
| 2021-07-26 | $0.6363000 | $0.6526000 | $0.6705000 | $0.6157000 |
| 2021-07-27 | $0.6526000 | $0.6809000 | $0.7536000 | $0.6691000 |
| 2021-07-28 | $0.6809000 | $0.6861000 | $0.7201000 | $0.6633000 |
| 2021-07-29 | $0.6861000 | $0.7598000 | $0.8238000 | $0.6713000 |
| 2021-07-30 | $0.7598000 | $0.7745000 | $0.8332000 | $0.7682000 |
| 2021-07-31 | $0.7745000 | $0.8125000 | $0.9319000 | $0.7519000 |
| 2021-08-01 | $0.8125000 | $0.7699000 | $0.7851000 | $0.7456000 |
| 2021-08-02 | $0.7699000 | $0.7648000 | $0.7714000 | $0.7229000 |
| 2021-08-03 | $0.7648000 | $0.7852000 | $0.8272000 | $0.7435000 |
| 2021-08-04 | $0.7852000 | $0.7888000 | $0.8190000 | $0.7713000 |
| 2021-08-05 | $0.7888000 | $0.7965000 | $0.8374000 | $0.7834000 |
| 2021-08-06 | $0.7965000 | $0.8523000 | $0.8772000 | $0.8288000 |
| 2021-08-07 | $0.8523000 | $0.8616000 | $0.9035000 | $0.8580000 |
| 2021-08-08 | $0.8616000 | $0.8257000 | $0.8564000 | $0.8117000 |
| 2021-08-09 | $0.8257000 | $0.8620000 | $0.8921000 | $0.8527000 |
| 2021-08-10 | $0.8620000 | $0.8737000 | $0.9535000 | $0.8491000 |
| 2021-08-11 | $0.8737000 | $0.8902000 | $0.9266000 | $0.8551000 |
| 2021-08-12 | $0.8688000 | $0.8481000 | $0.8561000 | $0.8276000 |
| 2021-08-13 | $0.8481000 | $0.8878000 | $0.9213000 | $0.8744000 |
| 2021-08-14 | $0.8878000 | $0.8836000 | $0.8898000 | $0.8464000 |
| 2021-08-15 | $0.8836000 | $0.8966000 | $0.8966000 | $0.8670000 |
| 2021-08-16 | $0.8966000 | $0.9061000 | $0.9236000 | $0.8731000 |
| 2021-08-17 | $0.9061000 | $0.8477000 | $0.8843000 | $0.8472000 |
| 2021-08-18 | $0.8477000 | $0.8268000 | $0.8549000 | $0.8058000 |
| 2021-08-19 | $0.8268000 | $0.8557000 | $0.8646000 | $0.8347000 |
| 2021-08-20 | $0.8557000 | $0.9167000 | $0.9754000 | $0.9029000 |
| 2021-08-21 | $0.9167000 | $0.9050000 | $0.9114000 | $0.8948000 |
| 2021-08-22 | $0.9050000 | $0.8926000 | $0.9128000 | $0.8852000 |
| 2021-08-23 | $0.8926000 | $0.9582000 | $0.9785000 | $0.8968000 |
| 2021-08-24 | $0.9582000 | $0.9252000 | $1.12 | $0.9123000 |
| 2021-08-25 | $0.9252000 | $0.9853000 | $0.9912000 | $0.8961000 |
| 2021-08-26 | $0.9853000 | $0.9169000 | $0.9895000 | $0.9042000 |
| 2021-08-27 | $0.9169000 | $0.9769000 | $0.9769000 | $0.9121000 |
| 2021-08-28 | $0.9769000 | $1.01 | $1.15 | $0.9671000 |
| 2021-08-29 | $1.01 | $0.9754000 | $1.01 | $0.9559000 |
| 2021-08-30 | $0.9754000 | $0.9361000 | $0.9408000 | $0.8962000 |
| 2021-08-31 | $0.9361000 | $1.02 | $1.10 | $0.9224000 |
| 2021-09-01 | $1.02 | $1.06 | $1.25 | $1.01 |
| 2021-09-02 | $1.06 | $1.05 | $1.08 | $1.01 |
| 2021-09-03 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2021-09-04 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2021-09-05 | $1.18 | $1.18 | $1.49 | $1.15 |
| 2021-09-06 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2021-09-07 | $1.25 | $0.9962000 | $1.14 | $0.9390000 |
| 2021-09-08 | $0.9962000 | $1.00 | $1.01 | $0.8818000 |
| 2021-09-09 | $1.00 | $1.05 | $1.06 | $0.9696000 |
| 2021-09-10 | $1.05 | $0.9697000 | $1.01 | $0.9208000 |
| 2021-09-11 | $0.9697000 | $0.9869000 | $0.9869000 | $0.9327000 |
| 2021-09-12 | $0.9869000 | $0.9928000 | $1.09 | $0.9703000 |
| 2021-09-13 | $0.9928000 | $0.9333000 | $0.9832000 | $0.8951000 |
| 2021-09-14 | $0.9333000 | $0.9765000 | $1.00 | $0.9567000 |
| 2021-09-15 | $0.9765000 | $1.02 | $1.02 | $0.9678000 |
| 2021-09-16 | $1.02 | $1.01 | $1.02 | $0.9873000 |
| 2021-09-17 | $1.01 | $0.9918000 | $1.03 | $0.9710000 |
| 2021-09-18 | $0.9918000 | $1.01 | $1.02 | $0.9880000 |
| 2021-09-19 | $1.01 | $1.02 | $1.08 | $0.9895000 |
| 2021-09-20 | $1.02 | $0.8482000 | $0.9306000 | $0.8229000 |
| 2021-09-21 | $0.8482000 | $0.7698000 | $0.8077000 | $0.7621000 |
| 2021-09-22 | $0.7698000 | $0.8484000 | $0.8497000 | $0.7822000 |
| 2021-09-23 | $0.8484000 | $0.8669000 | $0.9019000 | $0.8355000 |
| 2021-09-24 | $0.8669000 | $0.8107000 | $0.8274000 | $0.7717000 |
| 2021-09-25 | $0.8107000 | $0.7972000 | $0.8480000 | $0.7839000 |
| 2021-09-26 | $0.7972000 | $0.7789000 | $0.8105000 | $0.7556000 |
| 2021-09-27 | $0.7789000 | $0.7535000 | $0.7606000 | $0.7370000 |
| 2021-09-28 | $0.7535000 | $0.6885000 | $0.7333000 | $0.6885000 |
| 2021-09-29 | $0.6885000 | $0.7008000 | $0.7174000 | $0.6800000 |
| 2021-09-30 | $0.7008000 | $0.7670000 | $0.8152000 | $0.7219000 |
| 2021-10-01 | $0.7670000 | $0.8342000 | $0.8621000 | $0.8082000 |
| 2021-10-02 | $0.8342000 | $0.8356000 | $0.8433000 | $0.8118000 |
| 2021-10-03 | $0.8356000 | $0.8494000 | $0.8571000 | $0.8195000 |
| 2021-10-04 | $0.8494000 | $0.8426000 | $0.8692000 | $0.8279000 |
| 2021-10-05 | $0.8426000 | $0.9317000 | $1.00 | $0.8514000 |
| 2021-10-06 | $0.9317000 | $0.9492000 | $1.09 | $0.9259000 |
| 2021-10-07 | $0.9491000 | $1.03 | $1.03 | $0.9129000 |
| 2021-10-08 | $1.03 | $1.08 | $1.25 | $0.9905000 |
| 2021-10-09 | $1.08 | $1.01 | $1.15 | $0.9916000 |
| 2021-10-10 | $1.01 | $1.09 | $1.14 | $0.9955000 |
| 2021-10-11 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2021-10-12 | $1.05 | $0.9740000 | $1.07 | $0.8687000 |
| 2021-10-13 | $0.9740000 | $1.05 | $1.07 | $0.9822000 |
| 2021-10-14 | $1.05 | $1.06 | $1.14 | $1.04 |
| 2021-10-15 | $1.06 | $0.9956000 | $1.14 | $0.9678000 |
| 2021-10-16 | $0.9956000 | $0.9862000 | $0.9905000 | $0.9466000 |
| 2021-10-17 | $0.9862000 | $0.9542000 | $1.05 | $0.9542000 |
| 2021-10-18 | $0.9542000 | $0.9337000 | $0.9678000 | $0.9138000 |
| 2021-10-19 | $0.9337000 | $0.9546000 | $0.9964000 | $0.9295000 |
| 2021-10-20 | $0.9546000 | $0.9698000 | $0.9930000 | $0.9382000 |
| 2021-10-21 | $0.9698000 | $0.9318000 | $0.9448000 | $0.8701000 |
| 2021-10-22 | $0.9318000 | $0.9432000 | $0.9553000 | $0.8983000 |
| 2021-10-23 | $0.9432000 | $0.9822000 | $1.01 | $0.9497000 |
| 2021-10-24 | $0.9822000 | $0.9537000 | $0.9854000 | $0.9440000 |
| 2021-10-25 | $0.9537000 | $0.9760000 | $1.00 | $0.9526000 |
| 2021-10-26 | $0.9760000 | $0.9657000 | $0.9669000 | $0.9071000 |
| 2021-10-27 | $0.9657000 | $0.8547000 | $0.9360000 | $0.8261000 |
| 2021-10-28 | $0.8547000 | $0.8922000 | $0.9316000 | $0.7970000 |
| 2021-10-29 | $0.8922000 | $0.9392000 | $0.9947000 | $0.9068000 |
| 2021-10-30 | $0.9392000 | $0.9835000 | $0.9946000 | $0.9240000 |
| 2021-10-31 | $0.9835000 | $1.04 | $1.09 | $0.9417000 |
| 2021-11-01 | $1.04 | $1.01 | $1.04 | $0.9699000 |
| 2021-11-02 | $1.01 | $1.04 | $1.13 | $1.01 |
| 2021-11-03 | $1.04 | $1.01 | $1.04 | $0.9911000 |
| 2021-11-04 | $1.01 | $1.03 | $1.04 | $0.9727000 |
| 2021-11-05 | $1.03 | $1.02 | $1.03 | $0.9836000 |
| 2021-11-06 | $1.02 | $1.04 | $1.11 | $0.9857000 |
| 2021-11-07 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2021-11-09 | $1.02 | $1.06 | $1.09 | $0.9981000 |
| 2021-11-10 | $1.06 | $0.9778000 | $1.04 | $0.9771000 |
| 2021-11-11 | $0.9778000 | $0.9866000 | $1.02 | $0.9593000 |
| 2021-11-12 | $0.9866000 | $0.9572000 | $0.9771000 | $0.9373000 |
| 2021-11-13 | $0.9572000 | $0.9764000 | $0.9764000 | $0.9455000 |
| 2021-11-14 | $0.9764000 | $0.9781000 | $1.01 | $0.9695000 |
| 2021-11-15 | $0.9781000 | $0.9854000 | $0.9886000 | $0.9269000 |
| 2021-11-16 | $0.9854000 | $0.9443000 | $0.9527000 | $0.9010000 |
| 2021-11-17 | $0.9443000 | $1.03 | $1.05 | $0.9345000 |
| 2021-11-18 | $1.03 | $0.9382000 | $1.01 | $0.9251000 |
| 2021-11-19 | $0.9382000 | $0.9738000 | $1.03 | $0.9186000 |
| 2021-11-20 | $0.9738000 | $0.9982000 | $1.02 | $0.9784000 |
| 2021-11-21 | $0.9982000 | $1.02 | $1.03 | $0.9738000 |
| 2021-11-22 | $1.02 | $0.9718000 | $0.9842000 | $0.9313000 |
| 2021-11-23 | $0.9718000 | $0.9660000 | $0.9959000 | $0.9510000 |
| 2021-11-24 | $0.9660000 | $0.9457000 | $0.9731000 | $0.9268000 |
| 2021-11-25 | $0.9457000 | $0.9847000 | $1.01 | $0.9452000 |
| 2021-11-26 | $0.9847000 | $0.9988000 | $1.01 | $0.8735000 |
| 2021-11-27 | $0.9988000 | $1.02 | $1.03 | $0.9624000 |
| 2021-11-28 | $1.02 | $1.02 | $1.07 | $0.9958000 |
| 2021-11-29 | $1.02 | $1.02 | $1.03 | $0.9954000 |
| 2021-11-30 | $1.02 | $0.9823000 | $1.00 | $0.9714000 |
| 2021-12-01 | $0.9823000 | $0.9723000 | $0.9935000 | $0.9631000 |
| 2021-12-02 | $0.9723000 | $0.9756000 | $1.00 | $0.9360000 |
| 2021-12-03 | $0.9756000 | $0.9649000 | $0.9928000 | $0.9042000 |
| 2021-12-04 | $0.9649000 | $0.7987000 | $0.8879000 | $0.6924000 |
| 2021-12-05 | $0.7987000 | $0.7375000 | $0.8102000 | $0.7133000 |
| 2021-12-06 | $0.7375000 | $0.7654000 | $1.08 | $0.6860000 |
| 2021-12-07 | $0.7654000 | $0.7585000 | $0.8005000 | $0.7544000 |
| 2021-12-08 | $0.7585000 | $0.7900000 | $0.8117000 | $0.7567000 |
| 2021-12-09 | $0.7900000 | $0.7368000 | $0.7863000 | $0.7368000 |
| 2021-12-10 | $0.7368000 | $0.6975000 | $0.7418000 | $0.6484000 |
| 2021-12-11 | $0.6975000 | $0.7262000 | $0.7395000 | $0.7074000 |
| 2021-12-12 | $0.7262000 | $0.7286000 | $0.7411000 | $0.7216000 |
| 2021-12-13 | $0.7286000 | $0.6505000 | $0.6804000 | $0.6253000 |
| 2021-12-14 | $0.6505000 | $0.6765000 | $0.6944000 | $0.6576000 |
| 2021-12-15 | $0.6765000 | $0.6893000 | $0.6922000 | $0.6516000 |
| 2021-12-16 | $0.6893000 | $0.6902000 | $0.6979000 | $0.6617000 |
| 2021-12-17 | $0.6902000 | $0.9108000 | $0.9967000 | $0.6689000 |
| 2021-12-18 | $0.9108000 | $0.8271000 | $0.9836000 | $0.8084000 |
| 2021-12-19 | $0.8271000 | $0.7654000 | $0.8251000 | $0.7532000 |
| 2021-12-20 | $0.7654000 | $0.7361000 | $0.7717000 | $0.7272000 |
| 2021-12-21 | $0.7361000 | $0.7519000 | $0.7719000 | $0.7362000 |
| 2021-12-22 | $0.7519000 | $0.7482000 | $0.7521000 | $0.7132000 |
| 2021-12-23 | $0.7482000 | $0.7767000 | $0.7909000 | $0.7635000 |
| 2021-12-24 | $0.7767000 | $0.7616000 | $0.7768000 | $0.7585000 |
| 2021-12-25 | $0.7616000 | $0.7802000 | $0.8059000 | $0.7555000 |
| 2021-12-26 | $0.7802000 | $0.7761000 | $0.7934000 | $0.7675000 |
| 2021-12-27 | $0.7761000 | $0.7724000 | $0.7835000 | $0.7638000 |
| 2021-12-28 | $0.7724000 | $0.7159000 | $0.7554000 | $0.7002000 |
| 2021-12-29 | $0.7159000 | $0.6859000 | $0.7054000 | $0.6771000 |
| 2021-12-30 | $0.6859000 | $0.7112000 | $0.7984000 | $0.6956000 |
| 2021-12-31 | $0.7112000 | $0.6897000 | $0.6971000 | $0.6745000 |
| 2022-01-01 | $0.6897000 | $0.7094000 | $0.7161000 | $0.7017000 |
| 2022-01-02 | $0.7094000 | $0.7422000 | $0.8156000 | $0.6992000 |
| 2022-01-03 | $0.7422000 | $0.7567000 | $0.8082000 | $0.7279000 |
| 2022-01-04 | $0.7567000 | $0.7167000 | $0.7469000 | $0.7043000 |
| 2022-01-05 | $0.7167000 | $0.7184000 | $0.7375000 | $0.6749000 |
| 2022-01-06 | $0.7184000 | $0.6930000 | $0.7205000 | $0.6762000 |
| 2022-01-07 | $0.6930000 | $0.6668000 | $0.6684000 | $0.6527000 |
| 2022-01-08 | $0.6668000 | $0.6524000 | $0.6691000 | $0.6466000 |
| 2022-01-09 | $0.6524000 | $0.6565000 | $0.6858000 | $0.6469000 |
| 2022-01-10 | $0.6565000 | $0.6279000 | $0.6626000 | $0.6145000 |
| 2022-01-11 | $0.6279000 | $0.6689000 | $0.8267000 | $0.6416000 |
| 2022-01-12 | $0.6689000 | $0.6860000 | $0.7036000 | $0.6632000 |
| 2022-01-13 | $0.6860000 | $0.6569000 | $0.6650000 | $0.6463000 |
| 2022-01-14 | $0.6569000 | $0.6696000 | $0.6696000 | $0.6571000 |
| 2022-01-15 | $0.6696000 | $0.6730000 | $0.6735000 | $0.6618000 |
| 2022-01-16 | $0.6730000 | $0.6762000 | $0.7086000 | $0.6659000 |
| 2022-01-17 | $0.6762000 | $0.6566000 | $0.6625000 | $0.6481000 |
| 2022-01-18 | $0.6566000 | $0.6403000 | $0.6589000 | $0.6322000 |
| 2022-01-19 | $0.6403000 | $0.6151000 | $0.6680000 | $0.6097000 |
| 2022-01-20 | $0.6151000 | $0.5991000 | $0.6817000 | $0.5942000 |
| 2022-01-21 | $0.5991000 | $0.5335000 | $0.5489000 | $0.5281000 |
| 2022-01-22 | $0.5335000 | $0.5447000 | $0.5830000 | $0.4686000 |
| 2022-01-23 | $0.5447000 | $0.5480000 | $0.5726000 | $0.5371000 |
| 2022-01-24 | $0.5480000 | $0.5219000 | $0.5553000 | $0.5032000 |
| 2022-01-25 | $0.5219000 | $0.5203000 | $0.5262000 | $0.5092000 |
| 2022-01-26 | $0.5203000 | $0.5344000 | $0.5628000 | $0.5101000 |
| 2022-01-27 | $0.5344000 | $0.5389000 | $0.5560000 | $0.5303000 |
| 2022-01-28 | $0.5389000 | $0.5518000 | $0.5533000 | $0.5382000 |
| 2022-01-29 | $0.5518000 | $0.5594000 | $0.5632000 | $0.5514000 |
| 2022-01-30 | $0.5594000 | $0.5607000 | $0.5724000 | $0.5523000 |
| 2022-01-31 | $0.5607000 | $0.5709000 | $0.5709000 | $0.5582000 |
| 2022-02-01 | $0.5709000 | $0.5665000 | $0.5762000 | $0.5588000 |
| 2022-02-02 | $0.5665000 | $0.5660000 | $0.6110000 | $0.5357000 |
| 2022-02-03 | $0.5660000 | $0.5946000 | $0.6126000 | $0.5663000 |
| 2022-02-04 | $0.5946000 | $0.6251000 | $0.6625000 | $0.6226000 |
| 2022-02-05 | $0.6251000 | $0.6511000 | $0.6606000 | $0.6188000 |
| 2022-02-06 | $0.6511000 | $0.6693000 | $0.7282000 | $0.6561000 |
| 2022-02-07 | $0.6693000 | $0.6763000 | $0.6974000 | $0.6671000 |
| 2022-02-08 | $0.6763000 | $0.6586000 | $0.6810000 | $0.6383000 |
| 2022-02-09 | $0.6586000 | $0.6672000 | $0.6748000 | $0.6535000 |
| 2022-02-10 | $0.6672000 | $0.6478000 | $0.6856000 | $0.6229000 |
| 2022-02-11 | $0.6478000 | $0.6415000 | $0.6491000 | $0.6165000 |
| 2022-02-12 | $0.6415000 | $0.6192000 | $0.6391000 | $0.6066000 |
| 2022-02-13 | $0.6192000 | $0.6256000 | $0.6289000 | $0.6024000 |
| 2022-02-14 | $0.6256000 | $0.6213000 | $0.6328000 | $0.6123000 |
| 2022-02-15 | $0.6213000 | $0.6539000 | $0.6785000 | $0.6397000 |
| 2022-02-16 | $0.6539000 | $0.6409000 | $0.6462000 | $0.6290000 |
| 2022-02-17 | $0.6409000 | $0.5964000 | $0.6045000 | $0.5786000 |
| 2022-02-18 | $0.5964000 | $0.5903000 | $0.6003000 | $0.5807000 |
| 2022-02-19 | $0.5903000 | $0.5808000 | $0.5936000 | $0.5751000 |
| 2022-02-20 | $0.5808000 | $0.5660000 | $0.5955000 | $0.5560000 |
| 2022-02-21 | $0.5660000 | $0.5319000 | $0.5678000 | $0.5300000 |
| 2022-02-22 | $0.5319000 | $0.5495000 | $0.5564000 | $0.5354000 |
| 2022-02-23 | $0.5495000 | $0.5546000 | $0.5568000 | $0.5337000 |
| 2022-02-24 | $0.5546000 | $0.5515000 | $0.5707000 | $0.5266000 |
| 2022-02-25 | $0.5515000 | $0.5815000 | $0.5827000 | $0.5450000 |
| 2022-02-26 | $0.5815000 | $0.6093000 | $0.6528000 | $0.5776000 |
| 2022-02-27 | $0.6093000 | $0.5842000 | $0.6208000 | $0.5680000 |
| 2022-02-28 | $0.5842000 | $0.6280000 | $0.6742000 | $0.6163000 |
| 2022-03-01 | $0.6280000 | $0.6371000 | $0.6766000 | $0.6211000 |
| 2022-03-02 | $0.6371000 | $0.6401000 | $0.6933000 | $0.6173000 |
| 2022-03-03 | $0.6401000 | $0.6074000 | $0.6201000 | $0.5917000 |
| 2022-03-04 | $0.6074000 | $0.5752000 | $0.5826000 | $0.5489000 |
| 2022-03-05 | $0.5752000 | $0.5883000 | $0.6569000 | $0.5785000 |
| 2022-03-06 | $0.5883000 | $0.5672000 | $0.5745000 | $0.5541000 |
| 2022-03-07 | $0.5672000 | $0.5583000 | $0.5655000 | $0.5476000 |
| 2022-03-08 | $0.5583000 | $0.5859000 | $0.6483000 | $0.5626000 |
| 2022-03-09 | $0.5859000 | $0.6030000 | $0.6353000 | $0.5913000 |
| 2022-03-10 | $0.6030000 | $0.5853000 | $0.5901000 | $0.5609000 |
| 2022-03-11 | $0.5853000 | $0.5800000 | $0.5823000 | $0.5567000 |
| 2022-03-12 | $0.5800000 | $0.5790000 | $0.5817000 | $0.5693000 |
| 2022-03-13 | $0.5790000 | $0.5651000 | $0.5934000 | $0.5564000 |
| 2022-03-14 | $0.5651000 | $0.5823000 | $0.6078000 | $0.5744000 |
| 2022-03-15 | $0.5823000 | $0.5775000 | $0.5889000 | $0.5712000 |
| 2022-03-16 | $0.5775000 | $0.6043000 | $0.6154000 | $0.5804000 |
| 2022-03-17 | $0.6043000 | $0.6033000 | $0.6078000 | $0.5840000 |
| 2022-03-18 | $0.6033000 | $0.6093000 | $0.6198000 | $0.6030000 |
| 2022-03-19 | $0.6093000 | $0.6183000 | $0.6390000 | $0.6095000 |
| 2022-03-20 | $0.6183000 | $0.6071000 | $0.6170000 | $0.5976000 |
| 2022-03-21 | $0.6071000 | $0.6124000 | $0.6399000 | $0.5984000 |
| 2022-03-22 | $0.6124000 | $0.6230000 | $0.6323000 | $0.6115000 |
| 2022-03-23 | $0.6230000 | $0.6285000 | $0.6363000 | $0.6230000 |
| 2022-03-24 | $0.6285000 | $0.6487000 | $0.6597000 | $0.6403000 |
| 2022-03-25 | $0.6487000 | $0.6459000 | $0.6628000 | $0.6406000 |
| 2022-03-26 | $0.6459000 | $0.6904000 | $0.7069000 | $0.6387000 |
| 2022-03-27 | $0.6904000 | $0.7246000 | $0.8394000 | $0.7162000 |
| 2022-03-28 | $0.7246000 | $0.7239000 | $0.7484000 | $0.7149000 |
| 2022-03-29 | $0.7239000 | $0.7326000 | $0.8066000 | $0.7207000 |
| 2022-03-30 | $0.7326000 | $0.7529000 | $0.7529000 | $0.7186000 |
| 2022-03-31 | $0.7529000 | $0.7630000 | $0.7657000 | $0.7202000 |
| 2022-04-01 | $0.7630000 | $0.7797000 | $0.7857000 | $0.7575000 |
| 2022-04-02 | $0.7797000 | $0.7955000 | $0.7982000 | $0.7606000 |
| 2022-04-03 | $0.7955000 | $0.7830000 | $0.8062000 | $0.7737000 |
| 2022-04-04 | $0.7830000 | $0.7527000 | $0.7863000 | $0.7527000 |
| 2022-04-05 | $0.7527000 | $0.7453000 | $0.7494000 | $0.7276000 |
| 2022-04-06 | $0.7453000 | $0.6813000 | $0.7073000 | $0.6490000 |
| 2022-04-07 | $0.6813000 | $0.7076000 | $0.7094000 | $0.6781000 |
| 2022-04-08 | $0.7076000 | $0.6798000 | $0.6946000 | $0.6645000 |
| 2022-04-09 | $0.6798000 | $0.6907000 | $0.6907000 | $0.6783000 |
| 2022-04-10 | $0.6907000 | $0.6732000 | $0.6867000 | $0.6627000 |
| 2022-04-11 | $0.6732000 | $0.6184000 | $0.6314000 | $0.5721000 |
| 2022-04-12 | $0.6184000 | $0.6414000 | $0.6698000 | $0.6105000 |
| 2022-04-13 | $0.6414000 | $0.6740000 | $0.7856000 | $0.6559000 |
| 2022-04-14 | $0.6740000 | $0.6556000 | $0.6616000 | $0.6364000 |
| 2022-04-15 | $0.6556000 | $0.6571000 | $0.6786000 | $0.6535000 |
| 2022-04-16 | $0.6571000 | $0.6515000 | $0.6576000 | $0.6447000 |
| 2022-04-17 | $0.6515000 | $0.6422000 | $0.6624000 | $0.6302000 |
| 2022-04-18 | $0.6422000 | $0.6513000 | $0.6648000 | $0.6399000 |
| 2022-04-19 | $0.6513000 | $0.6744000 | $0.6786000 | $0.6591000 |
| 2022-04-20 | $0.6744000 | $0.6786000 | $0.6819000 | $0.6583000 |
| 2022-04-21 | $0.6786000 | $0.6802000 | $0.7179000 | $0.6458000 |
| 2022-04-22 | $0.6802000 | $0.6946000 | $0.7455000 | $0.6672000 |
| 2022-04-23 | $0.6946000 | $0.6682000 | $0.6899000 | $0.6587000 |
| 2022-04-24 | $0.6682000 | $0.6445000 | $0.6686000 | $0.6346000 |
| 2022-04-25 | $0.6445000 | $0.6353000 | $0.6603000 | $0.6272000 |
| 2022-04-26 | $0.6353000 | $0.6053000 | $0.6175000 | $0.5885000 |
| 2022-04-27 | $0.6053000 | $0.6225000 | $0.6316000 | $0.6068000 |
| 2022-04-28 | $0.6225000 | $0.6288000 | $0.6344000 | $0.6133000 |
| 2022-04-29 | $0.6288000 | $0.6372000 | $0.6997000 | $0.6094000 |
| 2022-04-30 | $0.6372000 | $0.5708000 | $0.6216000 | $0.5689000 |
| 2022-05-01 | $0.5708000 | $0.5776000 | $0.5834000 | $0.5568000 |
| 2022-05-02 | $0.5776000 | $0.5661000 | $0.5781000 | $0.5480000 |
| 2022-05-03 | $0.5661000 | $0.5780000 | $0.5881000 | $0.5512000 |
| 2022-05-04 | $0.5780000 | $0.6178000 | $0.6178000 | $0.5924000 |
| 2022-05-05 | $0.6178000 | $0.5614000 | $0.5701000 | $0.5504000 |
| 2022-05-06 | $0.5614000 | $0.5589000 | $0.5736000 | $0.5405000 |
| 2022-05-07 | $0.5589000 | $0.5455000 | $0.5523000 | $0.5406000 |
| 2022-05-08 | $0.5455000 | $0.5211000 | $0.5234000 | $0.5003000 |
| 2022-05-09 | $0.5211000 | $0.4394000 | $0.4608000 | $0.4364000 |
| 2022-05-10 | $0.4394000 | $0.4605000 | $0.4854000 | $0.4348000 |
| 2022-05-11 | $0.4605000 | $0.3914000 | $0.4628000 | $0.3781000 |
| 2022-05-12 | $0.3914000 | $0.3476000 | $0.3921000 | $0.3369000 |
| 2022-05-13 | $0.3476000 | $0.3890000 | $0.4249000 | $0.3410000 |
| 2022-05-14 | $0.3890000 | $0.4195000 | $0.4649000 | $0.3970000 |
| 2022-05-15 | $0.4195000 | $0.4463000 | $0.4738000 | $0.4100000 |
| 2022-05-16 | $0.4463000 | $0.4222000 | $0.4321000 | $0.4118000 |
| 2022-05-17 | $0.4222000 | $0.4432000 | $0.4462000 | $0.4267000 |
| 2022-05-18 | $0.4432000 | $0.3902000 | $0.4266000 | $0.3856000 |
| 2022-05-19 | $0.3902000 | $0.4070000 | $0.4276000 | $0.3867000 |
| 2022-05-20 | $0.4070000 | $0.3908000 | $0.3932000 | $0.3786000 |
| 2022-05-21 | $0.3908000 | $0.4035000 | $0.4147000 | $0.3923000 |
| 2022-05-22 | $0.4035000 | $0.4307000 | $0.4370000 | $0.4131000 |
| 2022-05-23 | $0.4307000 | $0.4094000 | $0.4475000 | $0.4027000 |
| 2022-05-24 | $0.4094000 | $0.4139000 | $0.4391000 | $0.3997000 |
| 2022-05-25 | $0.4139000 | $0.4116000 | $0.4143000 | $0.3984000 |
| 2022-05-26 | $0.4116000 | $0.3970000 | $0.4089000 | $0.3748000 |
| 2022-05-27 | $0.3970000 | $0.4009000 | $0.4290000 | $0.3809000 |
| 2022-05-28 | $0.4009000 | $0.4117000 | $0.4184000 | $0.3972000 |
| 2022-05-29 | $0.4117000 | $0.4397000 | $0.5531000 | $0.4179000 |
| 2022-05-30 | $0.4397000 | $0.4634000 | $0.4738000 | $0.4507000 |
| 2022-05-31 | $0.4634000 | $0.4481000 | $0.4643000 | $0.4437000 |
| 2022-06-01 | $0.4481000 | $0.4454000 | $0.4492000 | $0.4129000 |
| 2022-06-02 | $0.4454000 | $0.4651000 | $0.4700000 | $0.4481000 |
| 2022-06-03 | $0.4651000 | $0.4562000 | $0.4577000 | $0.4387000 |
| 2022-06-04 | $0.4562000 | $0.4522000 | $0.4602000 | $0.4402000 |
| 2022-06-05 | $0.4522000 | $0.4730000 | $0.5002000 | $0.4509000 |
| 2022-06-06 | $0.4730000 | $0.4847000 | $0.5355000 | $0.4709000 |
| 2022-06-07 | $0.4847000 | $0.4685000 | $0.5217000 | $0.4623000 |
| 2022-06-08 | $0.4685000 | $0.4543000 | $0.4628000 | $0.4456000 |
| 2022-06-09 | $0.4543000 | $0.4455000 | $0.4639000 | $0.4452000 |
| 2022-06-10 | $0.4455000 | $0.4145000 | $0.4395000 | $0.4081000 |
| 2022-06-11 | $0.4145000 | $0.4065000 | $0.4230000 | $0.3977000 |
| 2022-06-12 | $0.4065000 | $0.3786000 | $0.3871000 | $0.3627000 |
| 2022-06-13 | $0.3786000 | $0.3151000 | $0.3297000 | $0.3038000 |
| 2022-06-14 | $0.3151000 | $0.3161000 | $0.3234000 | $0.2973000 |
| 2022-06-15 | $0.3161000 | $0.3297000 | $0.3380000 | $0.3105000 |
| 2022-06-16 | $0.3297000 | $0.3247000 | $0.3284000 | $0.2905000 |
| 2022-06-17 | $0.3247000 | $0.3443000 | $0.3465000 | $0.3179000 |
| 2022-06-18 | $0.3443000 | $0.3239000 | $0.3359000 | $0.2978000 |
| 2022-06-19 | $0.3239000 | $0.3486000 | $0.3587000 | $0.3375000 |
| 2022-06-20 | $0.3486000 | $0.3481000 | $0.3535000 | $0.3403000 |
| 2022-06-21 | $0.3481000 | $0.3604000 | $0.3666000 | $0.3436000 |
| 2022-06-22 | $0.3604000 | $0.3500000 | $0.3750000 | $0.3413000 |
| 2022-06-23 | $0.3500000 | $0.3673000 | $0.3810000 | $0.3635000 |
| 2022-06-24 | $0.3673000 | $0.3745000 | $0.3745000 | $0.3614000 |
| 2022-06-25 | $0.3745000 | $0.3771000 | $0.3790000 | $0.3706000 |
| 2022-06-26 | $0.3771000 | $0.3687000 | $0.3718000 | $0.3611000 |
| 2022-06-27 | $0.3687000 | $0.3742000 | $0.4036000 | $0.3578000 |
| 2022-06-28 | $0.3742000 | $0.3690000 | $0.3899000 | $0.3609000 |
| 2022-06-29 | $0.3690000 | $0.3549000 | $0.3667000 | $0.3523000 |
| 2022-06-30 | $0.3549000 | $0.3434000 | $0.3763000 | $0.3325000 |
| 2022-07-01 | $0.3434000 | $0.4462000 | $0.5322000 | $0.3209000 |
| 2022-07-02 | $0.4462000 | $0.3687000 | $0.4530000 | $0.3676000 |
| 2022-07-03 | $0.3687000 | $0.3512000 | $0.3701000 | $0.3421000 |
| 2022-07-04 | $0.3512000 | $0.3495000 | $0.3695000 | $0.3452000 |
| 2022-07-05 | $0.3495000 | $0.3463000 | $0.3574000 | $0.3429000 |
| 2022-07-06 | $0.3463000 | $0.3472000 | $0.3692000 | $0.3423000 |
| 2022-07-07 | $0.3472000 | $0.3546000 | $0.3709000 | $0.3462000 |
| 2022-07-08 | $0.3546000 | $0.3509000 | $0.3653000 | $0.2293000 |
| 2022-07-09 | $0.3509000 | $0.3710000 | $0.3710000 | $0.3216000 |
| 2022-07-10 | $0.3710000 | $0.3454000 | $0.3584000 | $0.2843000 |
| 2022-07-11 | $0.3454000 | $0.3002000 | $0.3333000 | $0.2647000 |
| 2022-07-12 | $0.3002000 | $0.3097000 | $0.3097000 | $0.2784000 |
| 2022-07-13 | $0.3097000 | $0.3184000 | $0.3253000 | $0.2942000 |
| 2022-07-14 | $0.3184000 | $0.3161000 | $0.3239000 | $0.2926000 |
| 2022-07-15 | $0.3161000 | $0.3284000 | $0.3399000 | $0.2897000 |
| 2022-07-16 | $0.3284000 | $0.3322000 | $0.3396000 | $0.3193000 |
| 2022-07-17 | $0.3322000 | $0.3177000 | $0.3294000 | $0.2957000 |
| 2022-07-18 | $0.3177000 | $0.3475000 | $0.3558000 | $0.3239000 |
| 2022-07-19 | $0.3475000 | $0.3583000 | $0.3948000 | $0.3475000 |
| 2022-07-20 | $0.3583000 | $0.3430000 | $0.3620000 | $0.3051000 |
| 2022-07-21 | $0.3430000 | $0.3448000 | $0.3614000 | $0.3079000 |
| 2022-07-22 | $0.3448000 | $0.3333000 | $0.3385000 | $0.2813000 |
| 2022-07-23 | $0.3333000 | $0.3406000 | $0.3435000 | $0.2966000 |
| 2022-07-24 | $0.3406000 | $0.2859000 | $0.3431000 | $0.2798000 |
| 2022-07-25 | $0.2859000 | $0.3243000 | $0.3322000 | $0.2665000 |
| 2022-07-26 | $0.3243000 | $0.3195000 | $0.3335000 | $0.2664000 |
| 2022-07-27 | $0.3195000 | $0.3352000 | $0.3524000 | $0.2978000 |
| 2022-07-28 | $0.3352000 | $0.3497000 | $0.3590000 | $0.3225000 |
| 2022-07-29 | $0.3497000 | $0.3599000 | $0.3599000 | $0.3123000 |
| 2022-07-30 | $0.3599000 | $0.3490000 | $0.3589000 | $0.3270000 |
| 2022-07-31 | $0.3490000 | $0.3547000 | $0.3762000 | $0.3331000 |
| 2022-08-01 | $0.3547000 | $0.3714000 | $0.3872000 | $0.3074000 |
| 2022-08-02 | $0.3714000 | $0.3511000 | $0.3699000 | $0.3299000 |
| 2022-08-03 | $0.3511000 | $0.3447000 | $0.3741000 | $0.3298000 |
| 2022-08-04 | $0.3447000 | $0.3513000 | $0.3654000 | $0.3321000 |
| 2022-08-05 | $0.3513000 | $0.3617000 | $0.3722000 | $0.3302000 |
| 2022-08-06 | $0.3617000 | $0.3707000 | $0.3765000 | $0.3411000 |
| 2022-08-07 | $0.3707000 | $0.3748000 | $0.3899000 | $0.3417000 |
| 2022-08-08 | $0.3748000 | $0.3723000 | $0.3851000 | $0.3301000 |
| 2022-08-09 | $0.3723000 | $0.3571000 | $0.3689000 | $0.3480000 |
| 2022-08-10 | $0.3571000 | $0.3697000 | $0.3819000 | $0.3515000 |
| 2022-08-11 | $0.3697000 | $0.3841000 | $0.3891000 | $0.3436000 |
| 2022-08-12 | $0.3841000 | $0.3955000 | $0.4052000 | $0.3811000 |
| 2022-08-13 | $0.3955000 | $0.3724000 | $0.3966000 | $0.3721000 |
| 2022-08-14 | $0.3724000 | $0.3530000 | $0.3873000 | $0.3525000 |
| 2022-08-15 | $0.3530000 | $0.3847000 | $0.3871000 | $0.3500000 |
| 2022-08-16 | $0.3847000 | $0.3715000 | $0.3882000 | $0.3426000 |
| 2022-08-17 | $0.3715000 | $0.3634000 | $0.3811000 | $0.3517000 |
| 2022-08-18 | $0.3634000 | $0.3638000 | $0.3854000 | $0.3520000 |
| 2022-08-19 | $0.3638000 | $0.3192000 | $0.3421000 | $0.3090000 |
| 2022-08-20 | $0.3192000 | $0.3186000 | $0.3381000 | $0.3176000 |
| 2022-08-21 | $0.3186000 | $0.3227000 | $0.3305000 | $0.3225000 |
| 2022-08-22 | $0.3227000 | $0.3037000 | $0.3364000 | $0.3030000 |
| 2022-08-23 | $0.3037000 | $0.3172000 | $0.3349000 | $0.2959000 |
| 2022-08-24 | $0.3172000 | $0.3259000 | $0.3368000 | $0.3022000 |
| 2022-08-25 | $0.3259000 | $0.3349000 | $0.3545000 | $0.3205000 |
| 2022-08-26 | $0.3349000 | $0.3177000 | $0.3221000 | $0.2879000 |
| 2022-08-27 | $0.3177000 | $0.3170000 | $0.3206000 | $0.2741000 |
| 2022-08-28 | $0.3170000 | $0.3043000 | $0.3463000 | $0.2982000 |
| 2022-08-29 | $0.3043000 | $0.3157000 | $0.3263000 | $0.3024000 |
| 2022-08-30 | $0.3157000 | $0.3067000 | $0.3083000 | $0.2821000 |
| 2022-08-31 | $0.3067000 | $0.3040000 | $0.3116000 | $0.3004000 |
| 2022-09-01 | $0.3040000 | $0.3013000 | $0.3104000 | $0.2969000 |
| 2022-09-02 | $0.3013000 | $0.3038000 | $0.3077000 | $0.2944000 |
| 2022-09-03 | $0.3038000 | $0.2985000 | $0.3076000 | $0.2940000 |
| 2022-09-04 | $0.2985000 | $0.3005000 | $0.3089000 | $0.2919000 |
| 2022-09-05 | $0.3005000 | $0.3007000 | $0.3094000 | $0.2856000 |
| 2022-09-06 | $0.3007000 | $0.2892000 | $0.2935000 | $0.2798000 |
| 2022-09-07 | $0.2892000 | $0.2922000 | $0.3044000 | $0.2841000 |
| 2022-09-08 | $0.2922000 | $0.3016000 | $0.3103000 | $0.2891000 |
| 2022-09-09 | $0.3016000 | $0.3169000 | $0.3611000 | $0.3163000 |
| 2022-09-10 | $0.3169000 | $0.3183000 | $0.3283000 | $0.3181000 |
| 2022-09-11 | $0.3183000 | $0.3225000 | $0.3354000 | $0.3096000 |
| 2022-09-12 | $0.3225000 | $0.3335000 | $0.3407000 | $0.3199000 |
| 2022-09-13 | $0.3335000 | $0.2923000 | $0.3022000 | $0.2887000 |
| 2022-09-14 | $0.2923000 | $0.3013000 | $0.3071000 | $0.2910000 |
| 2022-09-15 | $0.3013000 | $0.2862000 | $0.3040000 | $0.2860000 |
| 2022-09-16 | $0.2862000 | $0.2935000 | $0.3113000 | $0.2878000 |
| 2022-09-17 | $0.2935000 | $0.3052000 | $0.3203000 | $0.2945000 |
| 2022-09-18 | $0.3052000 | $0.2918000 | $0.3140000 | $0.2918000 |
| 2022-09-19 | $0.2918000 | $0.3111000 | $0.3344000 | $0.2937000 |
| 2022-09-20 | $0.3111000 | $0.3285000 | $0.3285000 | $0.2989000 |
| 2022-09-21 | $0.3285000 | $0.3437000 | $0.4351000 | $0.3045000 |
| 2022-09-22 | $0.3437000 | $0.3536000 | $0.3691000 | $0.3266000 |
| 2022-09-23 | $0.3536000 | $0.3276000 | $0.3559000 | $0.2979000 |
| 2022-09-24 | $0.3276000 | $0.3128000 | $0.3246000 | $0.2958000 |
| 2022-09-25 | $0.3128000 | $0.3064000 | $0.3183000 | $0.2996000 |
| 2022-09-26 | $0.3064000 | $0.3058000 | $0.3183000 | $0.3010000 |
| 2022-09-27 | $0.3058000 | $0.2969000 | $0.3034000 | $0.2874000 |
| 2022-09-28 | $0.2969000 | $0.2951000 | $0.3172000 | $0.2729000 |
| 2022-09-29 | $0.2951000 | $0.3027000 | $0.3090000 | $0.2959000 |
| 2022-09-30 | $0.3027000 | $0.2951000 | $0.3028000 | $0.2826000 |
| 2022-10-01 | $0.2951000 | $0.2903000 | $0.3026000 | $0.2841000 |
| 2022-10-02 | $0.2903000 | $0.3015000 | $0.3015000 | $0.2845000 |
| 2022-10-03 | $0.3015000 | $0.2961000 | $0.3337000 | $0.2935000 |
| 2022-10-04 | $0.2961000 | $0.3212000 | $0.3564000 | $0.3066000 |
| 2022-10-05 | $0.3212000 | $0.3125000 | $0.3232000 | $0.3111000 |
| 2022-10-06 | $0.3125000 | $0.3065000 | $0.3148000 | $0.3027000 |
| 2022-10-07 | $0.3065000 | $0.3047000 | $0.3094000 | $0.2957000 |
| 2022-10-08 | $0.3047000 | $0.3037000 | $0.3107000 | $0.2981000 |
| 2022-10-09 | $0.3037000 | $0.3052000 | $0.3068000 | $0.2947000 |
| 2022-10-10 | $0.3052000 | $0.2975000 | $0.3009000 | $0.2954000 |
| 2022-10-11 | $0.2975000 | $0.2929000 | $0.3074000 | $0.2868000 |
| 2022-10-12 | $0.2929000 | $0.2906000 | $0.2954000 | $0.2883000 |
| 2022-10-13 | $0.2906000 | $0.2837000 | $0.3019000 | $0.2794000 |
| 2022-10-14 | $0.2837000 | $0.2831000 | $0.2862000 | $0.2762000 |
| 2022-10-15 | $0.2831000 | $0.2839000 | $0.2857000 | $0.2767000 |
| 2022-10-16 | $0.2839000 | $0.2872000 | $0.2909000 | $0.2845000 |
| 2022-10-17 | $0.2872000 | $0.2948000 | $0.3085000 | $0.2895000 |
| 2022-10-18 | $0.2948000 | $0.2900000 | $0.2959000 | $0.2814000 |
| 2022-10-19 | $0.2900000 | $0.2848000 | $0.2920000 | $0.2756000 |
| 2022-10-20 | $0.2848000 | $0.2855000 | $0.2877000 | $0.2836000 |
| 2022-10-21 | $0.2855000 | $0.2883000 | $0.2902000 | $0.2737000 |
| 2022-10-22 | $0.2883000 | $0.2939000 | $0.2956000 | $0.2872000 |
| 2022-10-23 | $0.2939000 | $0.3010000 | $0.3410000 | $0.2955000 |
| 2022-10-24 | $0.3010000 | $0.3928000 | $0.5337000 | $0.2973000 |
| 2022-10-25 | $0.3928000 | $0.3525000 | $0.4289000 | $0.3413000 |
| 2022-10-26 | $0.3525000 | $0.3505000 | $0.3727000 | $0.3409000 |
| 2022-10-27 | $0.3505000 | $0.3278000 | $0.3430000 | $0.3249000 |
| 2022-10-28 | $0.3278000 | $0.3300000 | $0.3370000 | $0.3201000 |
| 2022-10-29 | $0.3300000 | $0.3221000 | $0.3423000 | $0.3204000 |
| 2022-10-30 | $0.3221000 | $0.3192000 | $0.3220000 | $0.3113000 |
| 2022-10-31 | $0.3192000 | $0.4269000 | $0.5031000 | $0.2947000 |
| 2022-11-01 | $0.4269000 | $0.3854000 | $0.4670000 | $0.3854000 |
| 2022-11-02 | $0.3854000 | $0.3625000 | $0.4185000 | $0.3446000 |
| 2022-11-03 | $0.3625000 | $0.3672000 | $0.3672000 | $0.3514000 |
| 2022-11-04 | $0.3672000 | $0.3807000 | $0.3843000 | $0.3710000 |
| 2022-11-05 | $0.3807000 | $0.4041000 | $0.4821000 | $0.3834000 |
| 2022-11-06 | $0.4041000 | $0.3894000 | $0.4370000 | $0.3812000 |
| 2022-11-07 | $0.3894000 | $0.3682000 | $0.4034000 | $0.3682000 |
| 2022-11-08 | $0.3682000 | $0.3375000 | $0.3486000 | $0.3073000 |
| 2022-11-09 | $0.3375000 | $0.2995000 | $0.3211000 | $0.2655000 |
| 2022-11-10 | $0.2995000 | $0.3521000 | $0.3521000 | $0.2894000 |
| 2022-11-11 | $0.3521000 | $0.3413000 | $0.3584000 | $0.2987000 |
| 2022-11-12 | $0.3413000 | $0.3415000 | $0.3737000 | $0.2917000 |
| 2022-11-13 | $0.3415000 | $0.3245000 | $0.3487000 | $0.2932000 |
| 2022-11-14 | $0.3245000 | $0.3018000 | $0.3302000 | $0.2983000 |
| 2022-11-15 | $0.3018000 | $0.3362000 | $0.3410000 | $0.3059000 |
| 2022-11-16 | $0.3362000 | $0.3305000 | $0.3420000 | $0.3047000 |
| 2022-11-17 | $0.3305000 | $0.3301000 | $0.3406000 | $0.2819000 |
| 2022-11-18 | $0.3301000 | $0.3394000 | $0.3421000 | $0.3057000 |
| 2022-11-19 | $0.3394000 | $0.3412000 | $0.3597000 | $0.3170000 |
| 2022-11-20 | $0.3412000 | $0.3239000 | $0.3538000 | $0.3087000 |
| 2022-11-21 | $0.3239000 | $0.3294000 | $0.3431000 | $0.2990000 |
| 2022-11-22 | $0.3294000 | $0.3204000 | $0.3385000 | $0.3089000 |
| 2022-11-23 | $0.3204000 | $0.3509000 | $0.3531000 | $0.3199000 |
| 2022-11-24 | $0.3509000 | $0.3523000 | $0.3558000 | $0.3112000 |
| 2022-11-25 | $0.3523000 | $0.3317000 | $0.3632000 | $0.3143000 |
| 2022-11-26 | $0.3317000 | $0.3445000 | $0.3479000 | $0.3218000 |
| 2022-11-27 | $0.3445000 | $0.3273000 | $0.3512000 | $0.3240000 |
| 2022-11-28 | $0.3273000 | $0.3520000 | $0.3792000 | $0.3206000 |
| 2022-11-29 | $0.3520000 | $0.3441000 | $0.3569000 | $0.3341000 |
| 2022-11-30 | $0.3441000 | $0.3462000 | $0.3606000 | $0.3396000 |
| 2022-12-01 | $0.3462000 | $0.3516000 | $0.3647000 | $0.3360000 |
| 2022-12-02 | $0.3516000 | $0.3439000 | $0.3807000 | $0.3144000 |
| 2022-12-03 | $0.3439000 | $0.3465000 | $0.3540000 | $0.3342000 |
| 2022-12-04 | $0.3465000 | $0.3434000 | $0.3527000 | $0.3392000 |
| 2022-12-05 | $0.3434000 | $0.3431000 | $0.3439000 | $0.3254000 |
| 2022-12-06 | $0.3431000 | $0.3463000 | $0.3504000 | $0.3286000 |
| 2022-12-07 | $0.3463000 | $0.3265000 | $0.3413000 | $0.3240000 |
| 2022-12-08 | $0.3265000 | $0.3313000 | $0.3721000 | $0.3154000 |
| 2022-12-09 | $0.3313000 | $0.3317000 | $0.3463000 | $0.3131000 |
| 2022-12-10 | $0.3317000 | $0.3481000 | $0.3491000 | $0.3130000 |
| 2022-12-11 | $0.3481000 | $0.3294000 | $0.3474000 | $0.3236000 |
| 2022-12-12 | $0.3294000 | $0.3266000 | $0.3418000 | $0.3256000 |
| 2022-12-13 | $0.3266000 | $0.3416000 | $0.3468000 | $0.2947000 |
| 2022-12-14 | $0.3416000 | $0.3464000 | $0.3464000 | $0.3183000 |
| 2022-12-15 | $0.3464000 | $0.3349000 | $0.3383000 | $0.3149000 |
| 2022-12-16 | $0.3349000 | $0.3072000 | $0.3245000 | $0.2989000 |
| 2022-12-17 | $0.3072000 | $0.3034000 | $0.3247000 | $0.3034000 |
| 2022-12-18 | $0.3034000 | $0.3200000 | $0.3200000 | $0.3027000 |
| 2022-12-19 | $0.3200000 | $0.3068000 | $0.3188000 | $0.2976000 |
| 2022-12-20 | $0.3068000 | $0.3176000 | $0.3253000 | $0.2995000 |
| 2022-12-21 | $0.3176000 | $0.3289000 | $0.3289000 | $0.2382000 |
| 2022-12-22 | $0.3289000 | $0.3104000 | $0.3288000 | $0.2406000 |
| 2022-12-23 | $0.3104000 | $0.3071000 | $0.3329000 | $0.3016000 |
| 2022-12-24 | $0.3071000 | $0.3312000 | $0.3549000 | $0.3081000 |
| 2022-12-25 | $0.3312000 | $0.3120000 | $0.3349000 | $0.3100000 |
| 2022-12-26 | $0.3120000 | $0.3136000 | $0.3263000 | $0.3118000 |
| 2022-12-27 | $0.3136000 | $0.3233000 | $0.3272000 | $0.3086000 |
| 2022-12-28 | $0.3233000 | $0.3072000 | $0.3212000 | $0.3037000 |
| 2022-12-29 | $0.3072000 | $0.3012000 | $0.3273000 | $0.2995000 |
| 2022-12-30 | $0.3012000 | $0.3139000 | $0.3147000 | $0.2873000 |
| 2022-12-31 | $0.3139000 | $0.3181000 | $0.3205000 | $0.2979000 |
| 2023-01-01 | $0.3181000 | $0.3045000 | $0.3197000 | $0.2994000 |
| 2023-01-02 | $0.3045000 | $0.3164000 | $0.3204000 | $0.3019000 |
| 2023-01-03 | $0.3164000 | $0.3092000 | $0.3202000 | $0.2986000 |
| 2023-01-04 | $0.3092000 | $0.3105000 | $0.3192000 | $0.3048000 |
| 2023-01-05 | $0.3105000 | $0.3197000 | $0.3209000 | $0.2998000 |
| 2023-01-06 | $0.3197000 | $0.3213000 | $0.3233000 | $0.3006000 |
| 2023-01-07 | $0.3213000 | $0.3180000 | $0.3216000 | $0.3045000 |
| 2023-01-08 | $0.3180000 | $0.3267000 | $0.3269000 | $0.2978000 |
| 2023-01-09 | $0.3267000 | $0.3317000 | $0.3350000 | $0.3164000 |
| 2023-01-10 | $0.3317000 | $0.3216000 | $0.3426000 | $0.3216000 |
| 2023-01-11 | $0.3216000 | $0.3306000 | $0.3593000 | $0.2956000 |
| 2023-01-12 | $0.3306000 | $0.3464000 | $0.3621000 | $0.3415000 |
| 2023-01-13 | $0.3464000 | $0.3500000 | $0.3681000 | $0.3480000 |
| 2023-01-14 | $0.3500000 | $0.3659000 | $0.3768000 | $0.3600000 |
| 2023-01-15 | $0.3659000 | $0.3808000 | $0.3982000 | $0.3556000 |
| 2023-01-16 | $0.3808000 | $0.3835000 | $0.4028000 | $0.3606000 |
| 2023-01-17 | $0.3835000 | $0.3788000 | $0.3838000 | $0.3629000 |
| 2023-01-18 | $0.3788000 | $0.3683000 | $0.3836000 | $0.3629000 |
| 2023-01-19 | $0.3683000 | $0.3713000 | $0.3759000 | $0.3618000 |
| 2023-01-20 | $0.3713000 | $0.3959000 | $0.4007000 | $0.3891000 |
| 2023-01-21 | $0.3959000 | $0.3927000 | $0.4009000 | $0.3822000 |
| 2023-01-22 | $0.3927000 | $0.3921000 | $0.3964000 | $0.3771000 |
| 2023-01-23 | $0.3921000 | $0.3919000 | $0.4006000 | $0.3830000 |
| 2023-01-24 | $0.3919000 | $0.3975000 | $0.4095000 | $0.3810000 |
| 2023-01-25 | $0.3975000 | $0.3907000 | $0.4085000 | $0.3827000 |
| 2023-01-26 | $0.3907000 | $0.3882000 | $0.4045000 | $0.3826000 |
| 2023-01-27 | $0.3882000 | $0.4168000 | $0.5061000 | $0.3893000 |
| 2023-01-28 | $0.4168000 | $0.3918000 | $0.4226000 | $0.3904000 |
| 2023-01-29 | $0.3918000 | $0.4032000 | $0.4115000 | $0.3878000 |
| 2023-01-30 | $0.4032000 | $0.3774000 | $0.3877000 | $0.3729000 |
| 2023-01-31 | $0.3774000 | $0.3805000 | $0.3863000 | $0.3726000 |
| 2023-02-01 | $0.3805000 | $0.3813000 | $0.3972000 | $0.3771000 |
| 2023-02-02 | $0.3813000 | $0.3891000 | $0.3983000 | $0.3767000 |
| 2023-02-03 | $0.3891000 | $0.4005000 | $0.4120000 | $0.3811000 |
| 2023-02-04 | $0.4005000 | $0.4132000 | $0.4148000 | $0.3917000 |
| 2023-02-05 | $0.4132000 | $0.4063000 | $0.4373000 | $0.3866000 |
| 2023-02-06 | $0.4063000 | $0.3983000 | $0.4174000 | $0.3906000 |
| 2023-02-07 | $0.3983000 | $0.4037000 | $0.4183000 | $0.3869000 |
| 2023-02-08 | $0.4037000 | $0.3991000 | $0.4080000 | $0.3908000 |
| 2023-02-09 | $0.3991000 | $0.3917000 | $0.4154000 | $0.3688000 |
| 2023-02-10 | $0.3917000 | $0.4070000 | $0.4130000 | $0.3732000 |
| 2023-02-11 | $0.4070000 | $0.4152000 | $0.4173000 | $0.3950000 |
| 2023-02-12 | $0.4152000 | $0.4014000 | $0.4151000 | $0.3953000 |
| 2023-02-13 | $0.4014000 | $0.4018000 | $0.4063000 | $0.3826000 |
| 2023-02-14 | $0.4018000 | $0.4262000 | $0.4355000 | $0.4000000 |
| 2023-02-15 | $0.4262000 | $0.4825000 | $0.7339000 | $0.4553000 |
| 2023-02-16 | $0.4825000 | $0.4452000 | $0.4975000 | $0.4323000 |
| 2023-02-17 | $0.4452000 | $0.4508000 | $0.4832000 | $0.4441000 |
| 2023-02-18 | $0.4508000 | $0.4563000 | $0.4617000 | $0.4403000 |
| 2023-02-19 | $0.4563000 | $0.4658000 | $0.4692000 | $0.4374000 |
| 2023-02-20 | $0.4658000 | $0.4756000 | $0.4774000 | $0.4580000 |
| 2023-02-21 | $0.4756000 | $0.4562000 | $0.4795000 | $0.4450000 |
| 2023-02-22 | $0.4562000 | $0.4542000 | $0.4562000 | $0.4300000 |
| 2023-02-23 | $0.4542000 | $0.4405000 | $0.4544000 | $0.4269000 |
| 2023-02-24 | $0.4405000 | $0.4531000 | $0.4842000 | $0.4227000 |
| 2023-02-25 | $0.4531000 | $0.4407000 | $0.4687000 | $0.4256000 |
| 2023-02-26 | $0.4407000 | $0.4485000 | $0.4580000 | $0.4339000 |
| 2023-02-27 | $0.4485000 | $0.4412000 | $0.4513000 | $0.4125000 |
| 2023-02-28 | $0.4412000 | $0.4403000 | $0.4475000 | $0.4072000 |
| 2023-03-01 | $0.4403000 | $0.4447000 | $0.4556000 | $0.4265000 |
| 2023-03-02 | $0.4447000 | $0.4233000 | $0.4546000 | $0.4135000 |
| 2023-03-03 | $0.4233000 | $0.4199000 | $0.4300000 | $0.3924000 |
| 2023-03-04 | $0.4199000 | $0.4079000 | $0.4243000 | $0.4008000 |
| 2023-03-05 | $0.4079000 | $0.4117000 | $0.4159000 | $0.3971000 |
| 2023-03-06 | $0.4117000 | $0.4056000 | $0.4133000 | $0.3913000 |
| 2023-03-07 | $0.4056000 | $0.3963000 | $0.4045000 | $0.3874000 |
| 2023-03-08 | $0.3963000 | $0.3848000 | $0.4148000 | $0.3800000 |
| 2023-03-09 | $0.3848000 | $0.3740000 | $0.3799000 | $0.3479000 |
| 2023-03-10 | $0.3740000 | $0.3510000 | $0.3718000 | $0.3484000 |
| 2023-03-11 | $0.3510000 | $0.3597000 | $0.3762000 | $0.3527000 |
| 2023-03-12 | $0.3597000 | $0.3773000 | $0.4013000 | $0.3771000 |
| 2023-03-13 | $0.3773000 | $0.4110000 | $0.4304000 | $0.3859000 |
| 2023-03-14 | $0.4110000 | $0.4238000 | $0.4295000 | $0.4003000 |
| 2023-03-15 | $0.4238000 | $0.4502000 | $0.4594000 | $0.4124000 |
| 2023-03-16 | $0.4502000 | $0.4389000 | $0.5756000 | $0.4324000 |
| 2023-03-17 | $0.4389000 | $0.4712000 | $0.4953000 | $0.4558000 |
| 2023-03-18 | $0.4712000 | $0.4405000 | $0.4631000 | $0.4356000 |
| 2023-03-19 | $0.4405000 | $0.4456000 | $0.4627000 | $0.4453000 |
| 2023-03-20 | $0.4456000 | $0.4241000 | $0.4471000 | $0.4121000 |
| 2023-03-21 | $0.4241000 | $0.4200000 | $0.4482000 | $0.4175000 |
| 2023-03-22 | $0.4200000 | $0.4051000 | $0.4248000 | $0.3972000 |
| 2023-03-23 | $0.4051000 | $0.4226000 | $0.4456000 | $0.4070000 |
| 2023-03-24 | $0.4226000 | $0.4165000 | $0.4184000 | $0.3942000 |
| 2023-03-25 | $0.4165000 | $0.4088000 | $0.4184000 | $0.4017000 |
| 2023-03-26 | $0.4088000 | $0.4191000 | $0.4350000 | $0.4118000 |
| 2023-03-27 | $0.4191000 | $0.4020000 | $0.4110000 | $0.3863000 |
| 2023-03-28 | $0.4020000 | $0.4005000 | $0.4087000 | $0.3875000 |
| 2023-03-29 | $0.4005000 | $0.4205000 | $0.4205000 | $0.3941000 |
| 2023-03-30 | $0.4205000 | $0.4276000 | $0.4332000 | $0.3979000 |
| 2023-03-31 | $0.4276000 | $0.4186000 | $0.4351000 | $0.3961000 |
| 2023-04-01 | $0.4186000 | $0.4273000 | $0.4361000 | $0.3946000 |
| 2023-04-02 | $0.4273000 | $0.4270000 | $0.4324000 | $0.4008000 |
| 2023-04-03 | $0.4270000 | $0.4152000 | $0.4249000 | $0.3913000 |
| 2023-04-04 | $0.4152000 | $0.4328000 | $0.4331000 | $0.4038000 |
| 2023-04-05 | $0.4328000 | $0.4402000 | $0.4751000 | $0.4210000 |
| 2023-04-06 | $0.4402000 | $0.4394000 | $0.4442000 | $0.4201000 |
| 2023-04-07 | $0.4394000 | $0.4217000 | $0.4681000 | $0.3072000 |
| 2023-04-08 | $0.4217000 | $0.4305000 | $0.4361000 | $0.4134000 |
| 2023-04-09 | $0.4305000 | $0.4401000 | $0.4404000 | $0.4175000 |
| 2023-04-10 | $0.4401000 | $0.4324000 | $0.4620000 | $0.4250000 |
| 2023-04-11 | $0.4324000 | $0.4380000 | $0.4489000 | $0.3963000 |
| 2023-04-12 | $0.4380000 | $0.4262000 | $0.4492000 | $0.3810000 |
| 2023-04-13 | $0.4262000 | $0.4333000 | $0.4482000 | $0.4163000 |
| 2023-04-14 | $0.4333000 | $0.4366000 | $0.4452000 | $0.4202000 |
| 2023-04-15 | $0.4366000 | $0.4181000 | $0.4466000 | $0.4175000 |
| 2023-04-16 | $0.4181000 | $0.4257000 | $0.4506000 | $0.4178000 |
| 2023-04-17 | $0.4257000 | $0.4305000 | $0.4420000 | $0.4099000 |
| 2023-04-18 | $0.4305000 | $0.4334000 | $0.4571000 | $0.4231000 |
| 2023-04-19 | $0.4334000 | $0.4084000 | $0.4254000 | $0.4012000 |
| 2023-04-20 | $0.4084000 | $0.4249000 | $0.4260000 | $0.3890000 |
| 2023-04-21 | $0.4249000 | $0.4089000 | $0.4476000 | $0.3885000 |
| 2023-04-22 | $0.4089000 | $0.4042000 | $0.4212000 | $0.3923000 |
| 2023-04-23 | $0.4042000 | $0.4029000 | $0.4134000 | $0.3819000 |
| 2023-04-24 | $0.4029000 | $0.3963000 | $0.4054000 | $0.3779000 |
| 2023-04-25 | $0.3963000 | $0.3972000 | $0.4124000 | $0.3884000 |
| 2023-04-26 | $0.3972000 | $0.4182000 | $0.4345000 | $0.3901000 |
| 2023-04-27 | $0.4182000 | $0.4240000 | $0.4747000 | $0.4045000 |
| 2023-04-28 | $0.4240000 | $0.4081000 | $0.4301000 | $0.4025000 |
| 2023-04-29 | $0.4081000 | $0.4022000 | $0.4256000 | $0.4013000 |
| 2023-04-30 | $0.4022000 | $0.3883000 | $0.4093000 | $0.3871000 |
| 2023-05-01 | $0.3883000 | $0.3957000 | $0.3991000 | $0.3724000 |
| 2023-05-02 | $0.3957000 | $0.3882000 | $0.4075000 | $0.3753000 |
| 2023-05-03 | $0.3882000 | $0.3833000 | $0.3955000 | $0.3712000 |
| 2023-05-04 | $0.3833000 | $0.3911000 | $0.4044000 | $0.3669000 |
| 2023-05-05 | $0.3911000 | $0.4048000 | $0.4101000 | $0.3770000 |
| 2023-05-06 | $0.4048000 | $0.3977000 | $0.4078000 | $0.3786000 |
| 2023-05-07 | $0.3977000 | $0.3854000 | $0.3963000 | $0.3652000 |
| 2023-05-08 | $0.3854000 | $0.3528000 | $0.3765000 | $0.3376000 |
| 2023-05-09 | $0.3528000 | $0.3717000 | $0.3787000 | $0.3488000 |
| 2023-05-10 | $0.3717000 | $0.3697000 | $0.3832000 | $0.3520000 |
| 2023-05-11 | $0.3697000 | $0.3525000 | $0.3709000 | $0.3493000 |
| 2023-05-12 | $0.3525000 | $0.3662000 | $0.3748000 | $0.3372000 |
| 2023-05-13 | $0.3662000 | $0.3568000 | $0.3683000 | $0.3445000 |
| 2023-05-14 | $0.3568000 | $0.3636000 | $0.3765000 | $0.3563000 |
| 2023-05-15 | $0.3636000 | $0.3701000 | $0.3723000 | $0.3585000 |
| 2023-05-16 | $0.3701000 | $0.3599000 | $0.3704000 | $0.3544000 |
| 2023-05-17 | $0.3599000 | $0.3634000 | $0.3804000 | $0.3590000 |
| 2023-05-18 | $0.3634000 | $0.3637000 | $0.3659000 | $0.3506000 |
| 2023-05-19 | $0.3637000 | $0.3622000 | $0.3721000 | $0.3544000 |
| 2023-05-20 | $0.3622000 | $0.3694000 | $0.3813000 | $0.3599000 |
| 2023-05-21 | $0.3694000 | $0.3676000 | $0.3687000 | $0.3508000 |
| 2023-05-22 | $0.3676000 | $0.3556000 | $0.3690000 | $0.3537000 |
| 2023-05-23 | $0.3556000 | $0.3534000 | $0.3667000 | $0.3428000 |
| 2023-05-24 | $0.3534000 | $0.3480000 | $0.3544000 | $0.3267000 |
| 2023-05-25 | $0.3480000 | $0.3434000 | $0.3588000 | $0.3334000 |
| 2023-05-26 | $0.3434000 | $0.3471000 | $0.3487000 | $0.3308000 |
| 2023-05-27 | $0.3471000 | $0.3410000 | $0.3507000 | $0.3330000 |
| 2023-05-28 | $0.3410000 | $0.3566000 | $0.3656000 | $0.3515000 |
| 2023-05-29 | $0.3566000 | $0.3549000 | $0.3563000 | $0.3296000 |
| 2023-05-30 | $0.3549000 | $0.3618000 | $0.3618000 | $0.3444000 |
| 2023-05-31 | $0.3618000 | $0.3511000 | $0.3653000 | $0.3413000 |
| 2023-06-01 | $0.3511000 | $0.3444000 | $0.3544000 | $0.3377000 |
| 2023-06-02 | $0.3444000 | $0.3472000 | $0.3540000 | $0.3412000 |
| 2023-06-03 | $0.3472000 | $0.3509000 | $0.3612000 | $0.3412000 |
| 2023-06-04 | $0.3509000 | $0.3526000 | $0.3678000 | $0.3453000 |
| 2023-06-05 | $0.3526000 | $0.3341000 | $0.3521000 | $0.3287000 |
| 2023-06-06 | $0.3341000 | $0.3447000 | $0.3594000 | $0.3368000 |
| 2023-06-07 | $0.3447000 | $0.3386000 | $0.3499000 | $0.3262000 |
| 2023-06-08 | $0.3386000 | $0.3428000 | $0.3446000 | $0.3308000 |
| 2023-06-09 | $0.3428000 | $0.3411000 | $0.3432000 | $0.3310000 |
| 2023-06-10 | $0.3411000 | $0.3103000 | $0.3669000 | $0.3079000 |
| 2023-06-11 | $0.3103000 | $0.3097000 | $0.3167000 | $0.3089000 |
| 2023-06-12 | $0.3097000 | $0.3021000 | $0.3111000 | $0.2987000 |
| 2023-06-13 | $0.3021000 | $0.3018000 | $0.3073000 | $0.2992000 |
| 2023-06-14 | $0.3018000 | $0.2955000 | $0.3010000 | $0.2892000 |
| 2023-06-15 | $0.2955000 | $0.2903000 | $0.3018000 | $0.2811000 |
| 2023-06-16 | $0.2903000 | $0.2975000 | $0.3062000 | $0.2915000 |
| 2023-06-17 | $0.2975000 | $0.2996000 | $0.3054000 | $0.2921000 |
| 2023-06-18 | $0.2996000 | $0.3026000 | $0.3039000 | $0.2887000 |
| 2023-06-19 | $0.3026000 | $0.3052000 | $0.3098000 | $0.2869000 |
| 2023-06-20 | $0.3052000 | $0.3039000 | $0.3226000 | $0.2707000 |
| 2023-06-21 | $0.3039000 | $0.3252000 | $0.3444000 | $0.2955000 |
| 2023-06-22 | $0.3252000 | $0.3225000 | $0.3303000 | $0.3055000 |
| 2023-06-23 | $0.3225000 | $0.3325000 | $0.3405000 | $0.3212000 |
| 2023-06-24 | $0.3325000 | $0.3528000 | $0.3550000 | $0.3171000 |
| 2023-06-25 | $0.3528000 | $0.3483000 | $0.3532000 | $0.3316000 |
| 2023-06-26 | $0.3483000 | $0.3375000 | $0.4174000 | $0.2976000 |
| 2023-06-27 | $0.3375000 | $0.3260000 | $0.3426000 | $0.3208000 |
| 2023-06-28 | $0.3260000 | $0.3128000 | $0.3258000 | $0.3011000 |
| 2023-06-29 | $0.3128000 | $0.3182000 | $0.3246000 | $0.3072000 |
| 2023-06-30 | $0.3182000 | $0.3218000 | $0.3303000 | $0.3114000 |
| 2023-07-01 | $0.3218000 | $0.3310000 | $0.3350000 | $0.3181000 |
| 2023-07-02 | $0.3310000 | $0.3319000 | $0.3423000 | $0.3242000 |
| 2023-07-03 | $0.3319000 | $0.3328000 | $0.3393000 | $0.3303000 |
| 2023-07-04 | $0.3328000 | $0.3413000 | $0.3444000 | $0.3247000 |
| 2023-07-05 | $0.3413000 | $0.3404000 | $0.3456000 | $0.3322000 |
| 2023-07-06 | $0.3404000 | $0.3308000 | $0.3347000 | $0.3191000 |
| 2023-07-07 | $0.3308000 | $0.3366000 | $0.3439000 | $0.3290000 |
| 2023-07-08 | $0.3366000 | $0.3408000 | $0.3411000 | $0.3290000 |
| 2023-07-09 | $0.3408000 | $0.3418000 | $0.3455000 | $0.3301000 |
| 2023-07-10 | $0.3418000 | $0.3404000 | $0.3486000 | $0.3358000 |
| 2023-07-11 | $0.3404000 | $0.3648000 | $0.3657000 | $0.3406000 |
| 2023-07-12 | $0.3648000 | $0.3567000 | $0.3619000 | $0.3461000 |
| 2023-07-13 | $0.3567000 | $0.3680000 | $0.3827000 | $0.3629000 |
| 2023-07-14 | $0.3680000 | $0.3864000 | $0.3867000 | $0.3524000 |
| 2023-07-15 | $0.3864000 | $0.3681000 | $0.4118000 | $0.3399000 |
| 2023-07-16 | $0.3681000 | $0.3240000 | $0.3675000 | $0.3182000 |
| 2023-07-17 | $0.3240000 | $0.3012000 | $0.3392000 | $0.2927000 |
| 2023-07-18 | $0.3012000 | $0.2954000 | $0.3195000 | $0.2867000 |
| 2023-07-19 | $0.2954000 | $0.3390000 | $0.3462000 | $0.2854000 |
| 2023-07-20 | $0.3390000 | $0.3422000 | $0.3428000 | $0.3294000 |
| 2023-07-21 | $0.3422000 | $0.3422000 | $0.3434000 | $0.3320000 |
| 2023-07-22 | $0.3422000 | $0.3474000 | $0.3548000 | $0.3340000 |
| 2023-07-23 | $0.3474000 | $0.3490000 | $0.3583000 | $0.3442000 |
| 2023-07-24 | $0.3490000 | $0.3397000 | $0.3458000 | $0.3286000 |
| 2023-07-25 | $0.3397000 | $0.3405000 | $0.3458000 | $0.3203000 |
| 2023-07-26 | $0.3405000 | $0.3443000 | $0.3455000 | $0.3355000 |
| 2023-07-27 | $0.3443000 | $0.3418000 | $0.3491000 | $0.3342000 |
| 2023-07-28 | $0.3418000 | $0.3609000 | $0.3632000 | $0.3410000 |
| 2023-07-29 | $0.3609000 | $0.3720000 | $0.3758000 | $0.3503000 |
| 2023-07-30 | $0.3720000 | $0.3622000 | $0.4076000 | $0.3614000 |
| 2023-07-31 | $0.3622000 | $0.3560000 | $0.3806000 | $0.3514000 |
| 2023-08-01 | $0.3560000 | $0.3597000 | $0.3689000 | $0.3395000 |
| 2023-08-02 | $0.3597000 | $0.3517000 | $0.3543000 | $0.3406000 |
| 2023-08-03 | $0.3517000 | $0.3460000 | $0.3536000 | $0.3437000 |
| 2023-08-04 | $0.3460000 | $0.3539000 | $0.3617000 | $0.3423000 |
| 2023-08-05 | $0.3539000 | $0.3663000 | $0.4270000 | $0.3149000 |
| 2023-08-06 | $0.3663000 | $0.3547000 | $0.3750000 | $0.3422000 |
| 2023-08-07 | $0.3547000 | $0.3467000 | $0.3578000 | $0.3347000 |
| 2023-08-08 | $0.3467000 | $0.3555000 | $0.3578000 | $0.3418000 |
| 2023-08-09 | $0.3555000 | $0.3480000 | $0.3530000 | $0.3388000 |
| 2023-08-10 | $0.3480000 | $0.3528000 | $0.3540000 | $0.3417000 |
| 2023-08-11 | $0.3528000 | $0.3540000 | $0.3561000 | $0.3455000 |
| 2023-08-12 | $0.3540000 | $0.4133000 | $0.4307000 | $0.3480000 |
| 2023-08-13 | $0.4133000 | $0.3892000 | $0.4392000 | $0.3783000 |
| 2023-08-14 | $0.3892000 | $0.4120000 | $0.4308000 | $0.3885000 |
| 2023-08-15 | $0.4120000 | $0.3883000 | $0.4093000 | $0.3830000 |
| 2023-08-16 | $0.3883000 | $0.3737000 | $0.4762000 | $0.3645000 |
| 2023-08-17 | $0.3737000 | $0.4072000 | $0.4551000 | $0.3467000 |
| 2023-08-18 | $0.4072000 | $0.4804000 | $0.4850000 | $0.3808000 |
| 2023-08-19 | $0.4804000 | $0.4575000 | $0.5136000 | $0.4220000 |
| 2023-08-20 | $0.4575000 | $0.4248000 | $0.4591000 | $0.4162000 |
| 2023-08-21 | $0.4248000 | $0.4112000 | $0.4324000 | $0.4000000 |
| 2023-08-22 | $0.4112000 | $0.4388000 | $0.4552000 | $0.4099000 |
| 2023-08-23 | $0.4388000 | $0.4440000 | $0.4839000 | $0.4345000 |
| 2023-08-24 | $0.4440000 | $0.4419000 | $0.4488000 | $0.4281000 |
| 2023-08-25 | $0.4419000 | $0.4541000 | $0.4663000 | $0.4205000 |
| 2023-08-26 | $0.4541000 | $0.4495000 | $0.4684000 | $0.4385000 |
| 2023-08-27 | $0.4495000 | $0.4344000 | $0.4516000 | $0.4326000 |
| 2023-08-28 | $0.4344000 | $0.4336000 | $0.4456000 | $0.4167000 |
| 2023-08-29 | $0.4336000 | $0.4375000 | $0.4891000 | $0.4286000 |
| 2023-08-30 | $0.4375000 | $0.4262000 | $0.4331000 | $0.4137000 |
| 2023-08-31 | $0.4262000 | $0.3974000 | $0.4067000 | $0.3730000 |
| 2023-09-01 | $0.3974000 | $0.3826000 | $0.4097000 | $0.3780000 |
| 2023-09-02 | $0.3826000 | $0.5864000 | $0.6014000 | $0.3717000 |
| 2023-09-03 | $0.5864000 | $0.5327000 | $0.6153000 | $0.4493000 |
| 2023-09-04 | $0.5327000 | $0.4990000 | $0.5489000 | $0.4939000 |
| 2023-09-05 | $0.4990000 | $0.4801000 | $0.5131000 | $0.4657000 |
| 2023-09-06 | $0.4801000 | $0.4635000 | $0.4877000 | $0.4620000 |
| 2023-09-07 | $0.4635000 | $0.4672000 | $0.4848000 | $0.4578000 |
| 2023-09-08 | $0.4672000 | $0.4692000 | $0.4702000 | $0.4459000 |
| 2023-09-09 | $0.4692000 | $0.4817000 | $0.4869000 | $0.4566000 |
| 2023-09-10 | $0.4817000 | $0.5435000 | $0.6030000 | $0.4650000 |
| 2023-09-11 | $0.5435000 | $0.5011000 | $0.5426000 | $0.4787000 |
| 2023-09-12 | $0.5011000 | $0.5403000 | $0.5768000 | $0.4690000 |
| 2023-09-13 | $0.5403000 | $0.9623000 | $0.9736000 | $0.5122000 |
| 2023-09-14 | $0.9623000 | $0.9934000 | $1.21 | $0.8353000 |
| 2023-09-15 | $0.9934000 | $0.7104000 | $1.18 | $0.6074000 |
| 2023-09-16 | $0.7104000 | $0.6557000 | $0.8141000 | $0.5760000 |
| 2023-09-17 | $0.6557000 | $0.5317000 | $0.6848000 | $0.5139000 |
| 2023-09-18 | $0.5317000 | $0.5868000 | $0.6261000 | $0.5091000 |
| 2023-09-19 | $0.5868000 | $0.5169000 | $0.5999000 | $0.5117000 |
| 2023-09-20 | $0.5169000 | $0.5404000 | $0.6065000 | $0.5130000 |
| 2023-09-21 | $0.5404000 | $0.5066000 | $0.5306000 | $0.5000000 |
| 2023-09-22 | $0.5066000 | $0.4865000 | $0.5104000 | $0.4865000 |
| 2023-09-23 | $0.4865000 | $0.4940000 | $0.5017000 | $0.4825000 |
| 2023-09-24 | $0.4940000 | $0.5076000 | $0.5192000 | $0.4803000 |
| 2023-09-25 | $0.5076000 | $0.4910000 | $0.5110000 | $0.4776000 |
| 2023-09-26 | $0.4910000 | $0.4713000 | $0.4894000 | $0.4627000 |
| 2023-09-27 | $0.4713000 | $0.4740000 | $0.4958000 | $0.4734000 |
| 2023-09-28 | $0.4740000 | $0.4795000 | $0.5030000 | $0.4719000 |
| 2023-09-29 | $0.4795000 | $0.4809000 | $0.4941000 | $0.4709000 |
| 2023-09-30 | $0.4809000 | $0.4802000 | $0.4891000 | $0.4746000 |
| 2023-10-01 | $0.4802000 | $0.4947000 | $0.5112000 | $0.4941000 |
| 2023-10-02 | $0.4947000 | $0.4825000 | $0.4940000 | $0.4690000 |
| 2023-10-03 | $0.4825000 | $0.4781000 | $0.4852000 | $0.4666000 |
| 2023-10-04 | $0.4781000 | $0.4499000 | $0.4872000 | $0.4302000 |
| 2023-10-05 | $0.4499000 | $0.4340000 | $0.4586000 | $0.4290000 |
| 2023-10-06 | $0.4340000 | $0.4427000 | $0.4664000 | $0.4418000 |
| 2023-10-07 | $0.4427000 | $0.5273000 | $0.6168000 | $0.4347000 |
| 2023-10-08 | $0.5273000 | $0.4740000 | $0.5464000 | $0.4260000 |
| 2023-10-09 | $0.4740000 | $0.4540000 | $0.4885000 | $0.4206000 |
| 2023-10-10 | $0.4540000 | $0.3920000 | $0.4712000 | $0.3849000 |
| 2023-10-11 | $0.3920000 | $0.4133000 | $0.4289000 | $0.3810000 |
| 2023-10-12 | $0.4133000 | $0.3789000 | $0.4359000 | $0.3775000 |
| 2023-10-13 | $0.3789000 | $0.3952000 | $0.4365000 | $0.3774000 |
| 2023-10-14 | $0.3952000 | $0.4004000 | $0.4297000 | $0.3773000 |
| 2023-10-15 | $0.4004000 | $0.3843000 | $0.4286000 | $0.3821000 |
| 2023-10-16 | $0.3843000 | $0.4098000 | $0.4380000 | $0.4001000 |
| 2023-10-17 | $0.4098000 | $0.4077000 | $0.4327000 | $0.4060000 |
| 2023-10-18 | $0.4077000 | $0.4068000 | $0.4232000 | $0.4014000 |
| 2023-10-19 | $0.4068000 | $0.4115000 | $0.4411000 | $0.4095000 |
| 2023-10-20 | $0.4115000 | $0.4188000 | $0.4275000 | $0.4156000 |
| 2023-10-21 | $0.4188000 | $0.4198000 | $0.4288000 | $0.4189000 |
| 2023-10-22 | $0.4198000 | $0.4458000 | $0.4590000 | $0.4200000 |
| 2023-10-23 | $0.4458000 | $0.4711000 | $0.4969000 | $0.4662000 |
| 2023-10-24 | $0.4711000 | $0.4549000 | $0.4922000 | $0.4346000 |
| 2023-10-25 | $0.4549000 | $0.4427000 | $0.4627000 | $0.4361000 |
| 2023-10-26 | $0.4427000 | $0.4369000 | $0.4522000 | $0.4328000 |
| 2023-10-27 | $0.4369000 | $0.4354000 | $0.4666000 | $0.4320000 |
| 2023-10-28 | $0.4354000 | $0.4531000 | $0.4602000 | $0.4312000 |
| 2023-10-29 | $0.4531000 | $0.4673000 | $0.4956000 | $0.4376000 |
| 2023-10-30 | $0.4673000 | $0.4640000 | $0.4798000 | $0.4395000 |
| 2023-10-31 | $0.4640000 | $0.4526000 | $0.4807000 | $0.4419000 |
| 2023-11-01 | $0.4526000 | $0.4621000 | $0.4866000 | $0.4426000 |
| 2023-11-02 | $0.4621000 | $0.4473000 | $0.4770000 | $0.4361000 |
| 2023-11-03 | $0.4473000 | $0.4901000 | $0.4901000 | $0.3998000 |
| 2023-11-04 | $0.4901000 | $0.4954000 | $0.5263000 | $0.4810000 |
| 2023-11-05 | $0.4954000 | $0.4839000 | $0.5098000 | $0.4625000 |
| 2023-11-06 | $0.4839000 | $0.4827000 | $0.4971000 | $0.4708000 |
| 2023-11-07 | $0.4827000 | $0.5228000 | $0.5483000 | $0.4793000 |
| 2023-11-08 | $0.5228000 | $0.6001000 | $0.6761000 | $0.4818000 |
| 2023-11-09 | $0.6001000 | $0.6603000 | $0.6999000 | $0.6082000 |
| 2023-11-10 | $0.6603000 | $0.7106000 | $0.7860000 | $0.6569000 |
| 2023-11-11 | $0.7106000 | $0.6229000 | $0.7258000 | $0.6132000 |
| 2023-11-12 | $0.6229000 | $0.5959000 | $0.6218000 | $0.5714000 |
| 2023-11-13 | $0.5959000 | $0.5786000 | $0.5958000 | $0.5443000 |
| 2023-11-14 | $0.5786000 | $0.5468000 | $0.5649000 | $0.5333000 |
| 2023-11-15 | $0.5468000 | $0.5671000 | $0.5989000 | $0.5592000 |
| 2023-11-16 | $0.5671000 | $0.5544000 | $0.5746000 | $0.5204000 |
| 2023-11-17 | $0.5544000 | $0.5582000 | $0.5699000 | $0.5271000 |
| 2023-11-18 | $0.5582000 | $0.5642000 | $0.5767000 | $0.5225000 |
| 2023-11-19 | $0.5642000 | $0.5724000 | $0.5889000 | $0.5522000 |
| 2023-11-20 | $0.5724000 | $0.5903000 | $0.6094000 | $0.5719000 |
| 2023-11-21 | $0.5903000 | $0.5113000 | $0.5761000 | $0.5046000 |
| 2023-11-22 | $0.5113000 | $0.5468000 | $0.5674000 | $0.5247000 |
| 2023-11-23 | $0.5468000 | $0.5565000 | $0.5614000 | $0.5222000 |
| 2023-11-24 | $0.5565000 | $0.5574000 | $0.5679000 | $0.5095000 |
| 2023-11-25 | $0.5574000 | $0.5598000 | $0.5640000 | $0.5273000 |
| 2023-11-26 | $0.5598000 | $0.5570000 | $0.5582000 | $0.5241000 |
| 2023-11-27 | $0.5570000 | $0.5803000 | $0.6008000 | $0.5028000 |
| 2023-11-28 | $0.5803000 | $0.5884000 | $0.5967000 | $0.5558000 |
| 2023-11-29 | $0.5884000 | $0.5866000 | $0.6114000 | $0.5750000 |
| Пара | обмен |
|---|---|
| GRS/BTC | bittrex |
| GRS/BTC | coinex |
| GRS/USDT | coinex |
| GRS/BTC | upbit |
| GRS/KRW | upbit |
описание
описание
It is a cryptocurrency utilizing Proof of Work – No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance. – With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the “richer advantage” (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins. – Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- They strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. They highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
The name "Grøstl" is a multilingual play-on-words, referring to an Austrian dish usually made of leftover potatoes and pork, cut into slices. These are roasted on a pan together with onions and butterfat. The dish is often seasoned with salt, pepper, marjoram, cumin, and parsley, and served with a fried egg or kraut (cabbage). Hence, gröstl is somewhat similar to the American dish called hash. The letter ‘ö’ was replaced by ‘ø’, which is a letter in the Danish alphabet that is pronounced in the same way as ‘ö’. This way, the name, like the hash function itself, contains a mix of Austrian and Danish influences. The pronunciation of Grøstl may seem challenging. If you think so, then think of the letter ‘ø’ as the ‘i’ in "bird". This letter is a so-called close-mid front rounded vowel.
технология
технология
About the algorithm:
- Is an iterated hash function, where the compression function is built from two fixed, large, different permutations. The design of Grøstl is transparent and based on principles very different from those used in the SHA-family.The two permutations used are constructed using the wide trail design strategy, which makes it possible to give strong statements about the resistance of Grøstl against large classes of cryptanalytic attacks. Moreover, if these permutations are assumed to be ideal, there is a proof for the security of the hash function.
- Can and is accelerated by the hardware AES support present in most modern Intel CPUs, which helps reduce the efficiency gap between a CPU and other implementations. Groestl (old GPU/CPU) - Groestl makes wide range of trade-offs between throughput, latency, and power consumption. Because of this, groestl uses less power per hash than other algos. Due to the less complex hashing, groestl performs well on older GPU’s as well as CPU’s.
- Is the single most efficient algorithm for GPUs in the cryptocurrency market. It has been shown to have the lowest power consumption, heat and noise of recently released algorithms, allowing for a quieter and more effective mining environment.
- Is set to be the future of mining, Groestlcoin is proud to be the first to utilize this new efficient algorithm.
- Is a recently proposed cryptographic hash algorithm that has common structure and features with the Advanced Encryption Standard (AES). The objective of this paper is to present the design of a high speed joint implementation of Grøstl and AES with minimal resources using a pipelining method. The advantage of this implementation is that it efficiently provides both cryptographic hash function and block cipher. The system is targeted to the Altera Cyclone IV FPGA. The paper presents a complete description of the design and implementation, as well as an analysis of the resulting synthesis and comparison to other proposed implementations of the Grøstl hash function.
- Is a byte-oriented SP-network which borrows components from the AES. The S-box (substitution-box) used is identical to the one used in the block cipher AES and the diffusion layers are constructed in a similar manner to those of the AES. As a consequence there is a very strong confusion and diffusion in Grøstl.
- Is a so-called wide-pipe construction where the size of the internal state is significantly larger than the size of the output. This has the effect that all known, generic attacks on the hash function are made much more difficult.
- Has good performance on a wide range of different platforms and counter-measures against side-channel attacks are well-understood from similar work on the AES.
About the AES acceleration:
The compression function f is based on a pair of 256- or 512-bit permutation functions P and Q, and is defined as:
f(h, m) = P(h ⊕ m) ⊕ Q(m) ⊕ h
The permutation functions P and Q are heavily based on the Rijndael (AES) block cipher, but operate on 8×8 or 8×16 arrays of bytes, rather than 4×4. Like AES, each round consists of four operations:
1.AddRoundKey (the Grøstl round keys are fixed, but differ between P and Q)
2.SubBytes (this uses the Rijndael S-box, allowing sharing with AES implementations)
3.ShiftBytes (expanded compared to AES, this also differs between P and Q, and 512- and 1024-bit versions)
4.MixColumns (using an 8×8 matrix rather than Rijndael's 4×4)
Grøstl divides the input into blocks and iteratively computes hi = f(hi-1, mi). However, Grøstl maintains a hash state at least twice the size of the final output (512 or 1024 bits), which is only truncated at the end of hash computation.
черты
черты
- Is a cryptocurrency utilizing Proof of Work
- No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance.
- With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the "richer advantage" (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins.
- Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- We strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. We highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
