Hashflow Ряд 320

$0.349834

Hashflow Ряд 320

Веб-сайт Twitter

330,994,352 HFT

24ч

465 BTC

1 H

-0.18 %

24 H

-3.45 %

7 d

-2.25 %

сегодня Hashflow цена в долларах США в настоящее время 0.3498 USD, и если он преобразуется в Bitcoin является 0.00000819 BTC. Всего 330,994,352 HFT в настоящее время распространяются на рынке. Hashflow цены в настоящее время испытывают изменение -3.45 %, проверять все криптовалюты. За последние 24 часа 0.199 M US dollars Hashflow торгуется на Crypto Exchanges. Получить Hashflow's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Hashflow

символ

HFT

алгоритм

BTC цена

0.00000819 BTC

BTC рынок

2,712 BTC

BTC 24h Vol

465 BTC

Все добыденные монеты

330,994,352 HFT

-0.18 %

24h

-3.45 %

-2.25 %

Twitter

Hashflow

Facebook

Hashflow

Share Hashflow Price

Диаграммы

Date	Open	Close	High	Low
2022-11-15	$0.6716000	$0.6349000	$0.7189000	$0.6306000
2022-11-16	$0.6349000	$0.5969000	$0.6452000	$0.5623000
2022-11-17	$0.5969000	$0.5709000	$0.6140000	$0.5393000
2022-11-18	$0.5709000	$0.5458000	$0.5777000	$0.5361000
2022-11-19	$0.5458000	$0.5307000	$0.5503000	$0.5233000
2022-11-20	$0.5307000	$0.5522000	$0.6302000	$0.5195000
2022-11-21	$0.5522000	$0.4655000	$0.5522000	$0.4301000
2022-11-22	$0.4655000	$0.4786000	$0.4952000	$0.4432000
2022-11-23	$0.4786000	$0.4785000	$0.5370000	$0.4590000
2022-11-24	$0.4785000	$0.4858000	$0.5125000	$0.4648000
2022-11-25	$0.4858000	$0.4816000	$0.4918000	$0.4576000
2022-11-26	$0.4816000	$0.4792000	$0.4983000	$0.4714000
2022-11-27	$0.4792000	$0.5083000	$0.5718000	$0.4728000
2022-11-28	$0.5083000	$0.5189000	$0.5646000	$0.4828000
2022-11-29	$0.5189000	$0.5455000	$0.5925000	$0.5133000
2022-11-30	$0.5455000	$0.5513000	$0.5769000	$0.5050000
2022-12-01	$0.5513000	$0.5707000	$0.6099000	$0.5321000
2022-12-02	$0.5707000	$0.5670000	$0.5796000	$0.5341000
2022-12-03	$0.5670000	$0.5281000	$0.5697000	$0.5164000
2022-12-04	$0.5281000	$0.5144000	$0.5378000	$0.4917000
2022-12-05	$0.5144000	$0.4986000	$0.5288000	$0.4800000
2022-12-06	$0.4986000	$0.4841000	$0.5048000	$0.4654000
2022-12-07	$0.4841000	$0.4799000	$0.4895000	$0.4476000
2022-12-08	$0.4799000	$0.4761000	$0.4833000	$0.4588000
2022-12-09	$0.4761000	$0.4688000	$0.4779000	$0.4579000
2022-12-10	$0.4688000	$0.4758000	$0.5336000	$0.4633000
2022-12-11	$0.4758000	$0.4702000	$0.5081000	$0.4604000
2022-12-12	$0.4702000	$0.4638000	$0.4809000	$0.4441000
2022-12-13	$0.4638000	$0.4303000	$0.4647000	$0.4017000
2022-12-14	$0.4303000	$0.4275000	$0.4441000	$0.4088000
2022-12-15	$0.4275000	$0.4218000	$0.4282000	$0.4066000
2022-12-16	$0.4218000	$0.3636000	$0.4363000	$0.3490000
2022-12-17	$0.3636000	$0.3694000	$0.3742000	$0.3425000
2022-12-18	$0.3694000	$0.3609000	$0.3710000	$0.3478000
2022-12-19	$0.3609000	$0.3172000	$0.3635000	$0.3097000
2022-12-20	$0.3172000	$0.3325000	$0.3378000	$0.3155000
2022-12-21	$0.3325000	$0.3292000	$0.3356000	$0.3131000
2022-12-22	$0.3292000	$0.3439000	$0.3657000	$0.3261000
2022-12-23	$0.3439000	$0.3426000	$0.3544000	$0.3333000
2022-12-24	$0.3426000	$0.3403000	$0.3476000	$0.3353000
2022-12-25	$0.3403000	$0.3356000	$0.3593000	$0.3203000
2022-12-26	$0.3356000	$0.3358000	$0.3411000	$0.3261000
2022-12-27	$0.3358000	$0.3294000	$0.3397000	$0.3166000
2022-12-28	$0.3294000	$0.2929000	$0.3294000	$0.2752000
2022-12-29	$0.2929000	$0.2884000	$0.2962000	$0.2779000
2022-12-30	$0.2884000	$0.2905000	$0.2915000	$0.2796000
2022-12-31	$0.2905000	$0.2842000	$0.3026000	$0.2796000
2023-01-01	$0.2842000	$0.2935000	$0.3044000	$0.2809000
2023-01-02	$0.2935000	$0.2984000	$0.3158000	$0.2899000
2023-01-03	$0.2984000	$0.2958000	$0.3019000	$0.2853000
2023-01-04	$0.2958000	$0.3015000	$0.3113000	$0.2927000
2023-01-05	$0.3015000	$0.3051000	$0.3227000	$0.2981000
2023-01-06	$0.3051000	$0.3019000	$0.3097000	$0.2855000
2023-01-07	$0.3019000	$0.2976000	$0.3048000	$0.2926000
2023-01-08	$0.2976000	$0.3017000	$0.3043000	$0.2926000
2023-01-09	$0.3017000	$0.3122000	$0.3428000	$0.3014000
2023-01-10	$0.3122000	$0.3212000	$0.3413000	$0.3119000
2023-01-11	$0.3212000	$0.3243000	$0.3253000	$0.3049000
2023-01-12	$0.3243000	$0.3305000	$0.3340000	$0.3072000
2023-01-13	$0.3305000	$0.3380000	$0.3560000	$0.3257000
2023-01-14	$0.3380000	$0.3509000	$0.3916000	$0.3361000
2023-01-15	$0.3509000	$0.3572000	$0.3798000	$0.3345000
2023-01-16	$0.3572000	$0.3552000	$0.3751000	$0.3399000
2023-01-17	$0.3552000	$0.3407000	$0.3597000	$0.3207000
2023-01-18	$0.3407000	$0.3200000	$0.3470000	$0.3032000
2023-01-19	$0.3200000	$0.3233000	$0.3250000	$0.3056000
2023-01-20	$0.3233000	$0.3573000	$0.3798000	$0.3183000
2023-01-21	$0.3573000	$0.4193000	$0.5098000	$0.3526000
2023-01-22	$0.4193000	$0.4192000	$0.4871000	$0.3891000
2023-01-23	$0.4192000	$0.4442000	$0.5288000	$0.4184000
2023-01-24	$0.4442000	$0.4363000	$0.4990000	$0.4148000
2023-01-25	$0.4363000	$0.5177000	$0.5819000	$0.4162000
2023-01-26	$0.5177000	$0.5036000	$0.5786000	$0.4831000
2023-01-27	$0.5036000	$0.5508000	$0.5887000	$0.4733000
2023-01-28	$0.5508000	$0.5475000	$0.5966000	$0.5206000
2023-01-29	$0.5475000	$0.5404000	$0.5629000	$0.5259000
2023-01-30	$0.5404000	$0.4896000	$0.5406000	$0.4517000
2023-01-31	$0.4896000	$0.4826000	$0.4911000	$0.4650000
2023-02-01	$0.4826000	$0.5121000	$0.5200000	$0.4401000
2023-02-02	$0.5121000	$0.4878000	$0.5418000	$0.4813000
2023-02-03	$0.4878000	$0.5091000	$0.5299000	$0.4811000
2023-02-04	$0.5091000	$0.5001000	$0.5238000	$0.4931000
2023-02-05	$0.5001000	$0.4948000	$0.5098000	$0.4604000
2023-02-06	$0.4948000	$0.5698000	$0.6295000	$0.4933000
2023-02-07	$0.5698000	$0.6130000	$0.6454000	$0.5355000
2023-02-08	$0.6130000	$0.5394000	$0.6170000	$0.5223000
2023-02-09	$0.5394000	$0.4792000	$0.5665000	$0.4641000
2023-02-10	$0.4792000	$0.4745000	$0.4998000	$0.4528000
2023-02-11	$0.4745000	$0.5391000	$0.5600000	$0.4690000
2023-02-12	$0.5391000	$0.5531000	$0.5977000	$0.5156000
2023-02-13	$0.5531000	$0.5931000	$0.6106000	$0.4870000
2023-02-14	$0.5931000	$0.6720000	$0.7402000	$0.5800000
2023-02-15	$0.6720000	$0.7408000	$0.7600000	$0.6668000
2023-02-16	$0.7408000	$0.6625000	$0.7596000	$0.6492000
2023-02-17	$0.6625000	$0.8324000	$0.8955000	$0.6555000
2023-02-18	$0.8324000	$0.8111000	$0.9499000	$0.7782000
2023-02-19	$0.8111000	$0.8323000	$0.8700000	$0.7790000
2023-02-20	$0.8323000	$0.7803000	$0.8454000	$0.7622000
2023-02-21	$0.7803000	$0.7649000	$0.8370000	$0.7314000
2023-02-22	$0.7649000	$0.7305000	$0.7796000	$0.6656000
2023-02-23	$0.7305000	$0.7226000	$0.7600000	$0.6872000
2023-02-24	$0.7226000	$0.6592000	$0.7394000	$0.6354000
2023-02-25	$0.6592000	$0.6640000	$0.7093000	$0.6248000
2023-02-26	$0.6640000	$0.7423000	$0.7730000	$0.6587000
2023-02-27	$0.7423000	$0.7124000	$0.7500000	$0.6886000
2023-02-28	$0.7124000	$0.6626000	$0.7288000	$0.6490000
2023-03-01	$0.6626000	$0.6932000	$0.7250000	$0.6572000
2023-03-02	$0.6932000	$0.6893000	$0.7100000	$0.6560000
2023-03-03	$0.6893000	$0.6199000	$0.6910000	$0.6000000
2023-03-04	$0.6199000	$0.6059000	$0.6527000	$0.5874000
2023-03-05	$0.6059000	$0.6173000	$0.6500000	$0.5986000
2023-03-06	$0.6173000	$0.6431000	$0.6538000	$0.5954000
2023-03-07	$0.6431000	$0.6306000	$0.6900000	$0.6029000
2023-03-08	$0.6306000	$0.6003000	$0.6437000	$0.5799000
2023-03-09	$0.6003000	$0.6215000	$0.6698000	$0.5841000
2023-03-10	$0.6215000	$0.6435000	$0.6819000	$0.6009000
2023-03-11	$0.6435000	$0.6527000	$0.6954000	$0.6203000
2023-03-12	$0.6527000	$0.7039000	$0.7149000	$0.6308000
2023-03-13	$0.7039000	$0.7309000	$0.7510000	$0.6715000
2023-03-14	$0.7309000	$0.7444000	$0.8169000	$0.7137000
2023-03-15	$0.7444000	$0.7259000	$0.7528000	$0.6720000
2023-03-16	$0.7259000	$0.7058000	$0.7350000	$0.6860000
2023-03-17	$0.7058000	$0.7327000	$0.7344000	$0.7000000
2023-03-18	$0.7327000	$0.7219000	$0.7952000	$0.7001000
2023-03-19	$0.7219000	$0.7208000	$0.7586000	$0.7014000
2023-03-20	$0.7208000	$0.6771000	$0.7343000	$0.6620000
2023-03-21	$0.6771000	$0.6803000	$0.6943000	$0.6477000
2023-03-22	$0.6803000	$0.6521000	$0.6804000	$0.6179000
2023-03-23	$0.6521000	$0.6622000	$0.6756000	$0.6410000
2023-03-24	$0.6622000	$0.6331000	$0.6707000	$0.6094000
2023-03-25	$0.6331000	$0.6186000	$0.6331000	$0.6027000
2023-03-26	$0.6186000	$0.6301000	$0.6417000	$0.6116000
2023-03-27	$0.6301000	$0.6002000	$0.6357000	$0.5859000
2023-03-28	$0.6002000	$0.6120000	$0.6184000	$0.5806000
2023-03-29	$0.6120000	$0.6198000	$0.6296000	$0.6083000
2023-03-30	$0.6198000	$0.6040000	$0.6325000	$0.5974000
2023-03-31	$0.6040000	$0.5935000	$0.6086000	$0.5588000
2023-04-01	$0.5935000	$0.5891000	$0.6066000	$0.5829000
2023-04-02	$0.5891000	$0.5790000	$0.5973000	$0.5727000
2023-04-03	$0.5790000	$0.5657000	$0.5828000	$0.5512000
2023-04-04	$0.5657000	$0.5859000	$0.5957000	$0.5616000
2023-04-05	$0.5859000	$0.6464000	$0.6922000	$0.5840000
2023-04-06	$0.6464000	$0.6611000	$0.6887000	$0.6245000
2023-04-07	$0.6611000	$0.6164000	$0.6675000	$0.6079000
2023-04-08	$0.6164000	$0.5941000	$0.6277000	$0.5918000
2023-04-09	$0.5941000	$0.6047000	$0.6130000	$0.5880000
2023-04-10	$0.6047000	$0.6206000	$0.6299000	$0.5900000
2023-04-11	$0.6206000	$0.6190000	$0.6467000	$0.6121000
2023-04-12	$0.6190000	$0.6096000	$0.6199000	$0.5825000
2023-04-13	$0.6096000	$0.6326000	$0.6376000	$0.6050000
2023-04-14	$0.6326000	$0.7163000	$0.7487000	$0.6305000
2023-04-15	$0.7163000	$0.7109000	$0.7534000	$0.6998000
2023-04-16	$0.7109000	$0.7624000	$0.7740000	$0.6894000
2023-04-17	$0.7624000	$0.7219000	$0.8057000	$0.6912000
2023-04-18	$0.7219000	$0.7107000	$0.7410000	$0.6968000
2023-04-19	$0.7107000	$0.6428000	$0.7121000	$0.6244000
2023-04-20	$0.6428000	$0.6265000	$0.6504000	$0.6058000
2023-04-21	$0.6264000	$0.5889000	$0.6488000	$0.5812000
2023-04-22	$0.5892000	$0.6035000	$0.6056000	$0.5800000
2023-04-23	$0.6035000	$0.5823000	$0.6058000	$0.5663000
2023-04-24	$0.5823000	$0.5775000	$0.5925000	$0.5580000
2023-04-25	$0.5775000	$0.6047000	$0.6079000	$0.5441000
2023-04-26	$0.6047000	$0.5992000	$0.6451000	$0.5587000
2023-04-27	$0.5992000	$0.6152000	$0.6331000	$0.5958000
2023-04-28	$0.6152000	$0.6059000	$0.6222000	$0.5922000
2023-04-29	$0.6059000	$0.6165000	$0.6212000	$0.5963000
2023-04-30	$0.6165000	$0.5914000	$0.6226000	$0.5848000
2023-05-01	$0.5914000	$0.5516000	$0.5965000	$0.5442000
2023-05-02	$0.5516000	$0.5623000	$0.5662000	$0.5472000
2023-05-03	$0.5623000	$0.5642000	$0.5659000	$0.5245000
2023-05-04	$0.5642000	$0.5376000	$0.5663000	$0.5326000
2023-05-05	$0.5376000	$0.5409000	$0.5461000	$0.5271000
2023-05-06	$0.5409000	$0.5048000	$0.5445000	$0.4876000
2023-05-07	$0.5048000	$0.5027000	$0.5153000	$0.4985000
2023-05-08	$0.5027000	$0.4554000	$0.5067000	$0.4308000
2023-05-09	$0.4554000	$0.4607000	$0.4625000	$0.4392000
2023-05-10	$0.4607000	$0.4765000	$0.4843000	$0.4461000
2023-05-11	$0.4765000	$0.4394000	$0.4760000	$0.4281000
2023-05-12	$0.4394000	$0.4551000	$0.4566000	$0.4141000
2023-05-13	$0.4551000	$0.4488000	$0.4563000	$0.4364000
2023-05-14	$0.4488000	$0.4527000	$0.4620000	$0.4365000
2023-05-15	$0.4527000	$0.4475000	$0.4696000	$0.4441000
2023-05-16	$0.4475000	$0.4496000	$0.4527000	$0.4376000
2023-05-17	$0.4496000	$0.4625000	$0.4644000	$0.4329000
2023-05-18	$0.4625000	$0.4526000	$0.4628000	$0.4355000
2023-05-19	$0.4526000	$0.4676000	$0.4716000	$0.4461000
2023-05-20	$0.4676000	$0.4656000	$0.4709000	$0.4533000
2023-05-21	$0.4656000	$0.4360000	$0.4660000	$0.4322000
2023-05-22	$0.4360000	$0.4401000	$0.4429000	$0.4191000
2023-05-23	$0.4401000	$0.4528000	$0.4577000	$0.4374000
2023-05-24	$0.4528000	$0.4505000	$0.4536000	$0.4250000
2023-05-25	$0.4505000	$0.4395000	$0.4569000	$0.4375000
2023-05-26	$0.4395000	$0.4403000	$0.4520000	$0.4370000
2023-05-27	$0.4403000	$0.4392000	$0.4456000	$0.4329000
2023-05-28	$0.4392000	$0.4682000	$0.4747000	$0.4376000
2023-05-29	$0.4682000	$0.4689000	$0.4841000	$0.4481000
2023-05-30	$0.4689000	$0.4815000	$0.5070000	$0.4660000
2023-05-31	$0.4815000	$0.4470000	$0.4838000	$0.4337000
2023-06-01	$0.4470000	$0.4498000	$0.4586000	$0.4361000
2023-06-02	$0.4498000	$0.4735000	$0.4758000	$0.4437000
2023-06-03	$0.4735000	$0.4647000	$0.4735000	$0.4596000
2023-06-04	$0.4647000	$0.4616000	$0.4729000	$0.4574000
2023-06-05	$0.4616000	$0.4099000	$0.4625000	$0.4012000
2023-06-06	$0.4099000	$0.4359000	$0.4399000	$0.3899000
2023-06-07	$0.4359000	$0.4000000	$0.4358000	$0.3958000
2023-06-08	$0.4000000	$0.4057000	$0.4135000	$0.3889000
2023-06-09	$0.4057000	$0.4088000	$0.4191000	$0.3982000
2023-06-10	$0.4088000	$0.3353000	$0.4089000	$0.3141000
2023-06-11	$0.3353000	$0.3399000	$0.3462000	$0.3274000
2023-06-12	$0.3399000	$0.3557000	$0.3608000	$0.3287000
2023-06-13	$0.3557000	$0.3599000	$0.3697000	$0.3533000
2023-06-14	$0.3599000	$0.3436000	$0.3656000	$0.3364000
2023-06-15	$0.3436000	$0.3497000	$0.3566000	$0.3290000
2023-06-16	$0.3497000	$0.3541000	$0.3598000	$0.3409000
2023-06-17	$0.3541000	$0.3590000	$0.3672000	$0.3511000
2023-06-18	$0.3590000	$0.3439000	$0.3626000	$0.3423000
2023-06-19	$0.3439000	$0.3495000	$0.3533000	$0.3423000
2023-06-20	$0.3495000	$0.3684000	$0.3688000	$0.3430000
2023-06-21	$0.3684000	$0.3818000	$0.3886000	$0.3660000
2023-06-22	$0.3818000	$0.3774000	$0.3974000	$0.3760000
2023-06-23	$0.3774000	$0.3966000	$0.4059000	$0.3771000
2023-06-24	$0.3966000	$0.3749000	$0.3965000	$0.3677000
2023-06-25	$0.3749000	$0.3930000	$0.4023000	$0.3749000
2023-06-26	$0.3930000	$0.3843000	$0.3967000	$0.3776000
2023-06-27	$0.3843000	$0.3884000	$0.4023000	$0.3829000
2023-06-28	$0.3884000	$0.3645000	$0.3888000	$0.3558000
2023-06-29	$0.3645000	$0.3596000	$0.3741000	$0.3569000
2023-06-30	$0.3596000	$0.3781000	$0.3860000	$0.3470000
2023-07-01	$0.3781000	$0.3828000	$0.3828000	$0.3695000
2023-07-02	$0.3828000	$0.3719000	$0.3836000	$0.3601000
2023-07-03	$0.3719000	$0.3908000	$0.3956000	$0.3708000
2023-07-04	$0.3908000	$0.3869000	$0.3915000	$0.3724000
2023-07-05	$0.3869000	$0.3773000	$0.3987000	$0.3721000
2023-07-06	$0.3773000	$0.3567000	$0.3873000	$0.3562000
2023-07-07	$0.3567000	$0.3580000	$0.3688000	$0.3517000
2023-07-08	$0.3580000	$0.3595000	$0.3640000	$0.3531000
2023-07-09	$0.3595000	$0.3509000	$0.3628000	$0.3489000
2023-07-10	$0.3509000	$0.3507000	$0.3588000	$0.3369000
2023-07-11	$0.3507000	$0.3453000	$0.3545000	$0.3406000
2023-07-12	$0.3453000	$0.3465000	$0.3557000	$0.3428000
2023-07-13	$0.3465000	$0.3734000	$0.3776000	$0.3404000
2023-07-14	$0.3734000	$0.3639000	$0.3881000	$0.3549000
2023-07-15	$0.3639000	$0.3666000	$0.3720000	$0.3587000
2023-07-16	$0.3666000	$0.3682000	$0.3728000	$0.3566000
2023-07-17	$0.3682000	$0.3698000	$0.3834000	$0.3563000
2023-07-18	$0.3698000	$0.3561000	$0.3761000	$0.3483000
2023-07-19	$0.3561000	$0.3589000	$0.3683000	$0.3552000
2023-07-20	$0.3589000	$0.3647000	$0.3743000	$0.3569000
2023-07-21	$0.3647000	$0.3614000	$0.3703000	$0.3569000
2023-07-22	$0.3614000	$0.3511000	$0.3675000	$0.3373000
2023-07-23	$0.3511000	$0.3551000	$0.3599000	$0.3505000
2023-07-24	$0.3551000	$0.3316000	$0.3731000	$0.3269000
2023-07-25	$0.3316000	$0.3339000	$0.3391000	$0.3301000
2023-07-26	$0.3339000	$0.3264000	$0.3391000	$0.3247000
2023-07-27	$0.3264000	$0.3313000	$0.3366000	$0.3225000
2023-07-28	$0.3313000	$0.3390000	$0.3422000	$0.3298000
2023-07-29	$0.3390000	$0.3430000	$0.3447000	$0.3346000
2023-07-30	$0.3430000	$0.3416000	$0.3465000	$0.3326000
2023-07-31	$0.3416000	$0.3433000	$0.3464000	$0.3384000
2023-08-01	$0.3433000	$0.3527000	$0.3541000	$0.3316000
2023-08-02	$0.3527000	$0.3443000	$0.3554000	$0.3401000
2023-08-03	$0.3443000	$0.3444000	$0.3514000	$0.3407000
2023-08-04	$0.3444000	$0.3441000	$0.3474000	$0.3364000
2023-08-05	$0.3441000	$0.3466000	$0.3466000	$0.3374000
2023-08-06	$0.3466000	$0.3564000	$0.3597000	$0.3455000
2023-08-07	$0.3564000	$0.3599000	$0.3692000	$0.3505000
2023-08-08	$0.3599000	$0.3648000	$0.3694000	$0.3539000
2023-08-09	$0.3648000	$0.3657000	$0.3796000	$0.3592000
2023-08-10	$0.3657000	$0.3612000	$0.4016000	$0.3531000
2023-08-11	$0.3612000	$0.3809000	$0.3901000	$0.3612000
2023-08-12	$0.3809000	$0.3776000	$0.3877000	$0.3766000
2023-08-13	$0.3776000	$0.3883000	$0.3937000	$0.3776000
2023-08-14	$0.3883000	$0.3918000	$0.3958000	$0.3813000
2023-08-15	$0.3918000	$0.3680000	$0.3927000	$0.3571000
2023-08-16	$0.3680000	$0.3418000	$0.3850000	$0.3377000
2023-08-17	$0.3418000	$0.3140000	$0.3534000	$0.3027000
2023-08-18	$0.3140000	$0.3243000	$0.3388000	$0.3092000
2023-08-19	$0.3243000	$0.3428000	$0.3443000	$0.3190000
2023-08-20	$0.3428000	$0.3470000	$0.3520000	$0.3387000
2023-08-21	$0.3470000	$0.3329000	$0.3489000	$0.3214000
2023-08-22	$0.3329000	$0.3381000	$0.3475000	$0.3230000
2023-08-23	$0.3381000	$0.3419000	$0.3480000	$0.3283000
2023-08-24	$0.3419000	$0.3480000	$0.3528000	$0.3349000
2023-08-25	$0.3480000	$0.3379000	$0.3494000	$0.3296000
2023-08-26	$0.3379000	$0.3316000	$0.3424000	$0.3298000
2023-08-27	$0.3316000	$0.3362000	$0.3366000	$0.3288000
2023-08-28	$0.3362000	$0.3307000	$0.3378000	$0.3248000
2023-08-29	$0.3307000	$0.3249000	$0.3359000	$0.3125000
2023-08-30	$0.3249000	$0.3246000	$0.3288000	$0.3184000
2023-08-31	$0.3246000	$0.3161000	$0.3263000	$0.3113000
2023-09-01	$0.3161000	$0.3176000	$0.3223000	$0.3085000
2023-09-02	$0.3176000	$0.3418000	$0.3541000	$0.3137000
2023-09-03	$0.3418000	$0.3329000	$0.3463000	$0.3288000
2023-09-04	$0.3329000	$0.3357000	$0.3419000	$0.3271000
2023-09-05	$0.3357000	$0.3412000	$0.3485000	$0.3317000
2023-09-06	$0.3412000	$0.3458000	$0.3503000	$0.3357000
2023-09-07	$0.3458000	$0.3778000	$0.3875000	$0.3341000
2023-09-08	$0.3778000	$0.3438000	$0.3925000	$0.3382000
2023-09-09	$0.3438000	$0.3307000	$0.3442000	$0.3265000
2023-09-10	$0.3307000	$0.3114000	$0.3308000	$0.3013000
2023-09-11	$0.3114000	$0.2924000	$0.3133000	$0.2850000
2023-09-12	$0.2924000	$0.2977000	$0.3047000	$0.2916000
2023-09-13	$0.2977000	$0.3116000	$0.3129000	$0.2966000
2023-09-14	$0.3116000	$0.3122000	$0.3196000	$0.3069000
2023-09-15	$0.3122000	$0.3201000	$0.3208000	$0.3092000
2023-09-16	$0.3201000	$0.3208000	$0.3254000	$0.3115000
2023-09-17	$0.3208000	$0.3096000	$0.3208000	$0.3069000
2023-09-18	$0.3096000	$0.3203000	$0.3248000	$0.3054000
2023-09-19	$0.3203000	$0.3265000	$0.3276000	$0.3190000
2023-09-20	$0.3265000	$0.3220000	$0.3279000	$0.3148000
2023-09-21	$0.3220000	$0.3085000	$0.3240000	$0.3064000
2023-09-22	$0.3085000	$0.3122000	$0.3139000	$0.3042000
2023-09-23	$0.3122000	$0.3081000	$0.3157000	$0.3028000
2023-09-24	$0.3081000	$0.3000000	$0.3082000	$0.2995000
2023-09-25	$0.3000000	$0.3054000	$0.3081000	$0.2962000
2023-09-26	$0.3054000	$0.3054000	$0.3074000	$0.3022000
2023-09-27	$0.3054000	$0.3086000	$0.3130000	$0.3015000
2023-09-28	$0.3086000	$0.3263000	$0.3304000	$0.3087000
2023-09-29	$0.3263000	$0.3341000	$0.3363000	$0.3250000
2023-09-30	$0.3341000	$0.3341000	$0.3471000	$0.3330000
2023-10-01	$0.3341000	$0.3521000	$0.3569000	$0.3313000
2023-10-02	$0.3521000	$0.3331000	$0.3535000	$0.3286000
2023-10-03	$0.3331000	$0.3286000	$0.3373000	$0.3264000
2023-10-04	$0.3286000	$0.3314000	$0.3335000	$0.3184000
2023-10-05	$0.3314000	$0.3157000	$0.3343000	$0.3148000
2023-10-06	$0.3157000	$0.3242000	$0.3288000	$0.3142000
2023-10-07	$0.3242000	$0.3217000	$0.3305000	$0.3181000
2023-10-08	$0.3217000	$0.3244000	$0.3259000	$0.3173000
2023-10-09	$0.3244000	$0.3042000	$0.3296000	$0.3022000
2023-10-10	$0.3042000	$0.2972000	$0.3142000	$0.2936000
2023-10-11	$0.2972000	$0.2986000	$0.3017000	$0.2922000
2023-10-12	$0.2986000	$0.3029000	$0.3208000	$0.2934000
2023-10-13	$0.3029000	$0.2905000	$0.3129000	$0.2896000
2023-10-14	$0.2905000	$0.2816000	$0.2913000	$0.2780000
2023-10-15	$0.2816000	$0.2759000	$0.2840000	$0.2651000
2023-10-16	$0.2759000	$0.2702000	$0.2828000	$0.2679000
2023-10-17	$0.2702000	$0.2473000	$0.2721000	$0.2470000
2023-10-18	$0.2473000	$0.2144000	$0.2476000	$0.2119000
2023-10-19	$0.2144000	$0.2115000	$0.2281000	$0.2066000
2023-10-20	$0.2115000	$0.2217000	$0.2268000	$0.2088000
2023-10-21	$0.2217000	$0.2262000	$0.2342000	$0.2197000
2023-10-22	$0.2262000	$0.2326000	$0.2392000	$0.2208000
2023-10-23	$0.2326000	$0.2411000	$0.2438000	$0.2274000
2023-10-24	$0.2411000	$0.2613000	$0.2672000	$0.2398000
2023-10-25	$0.2613000	$0.2730000	$0.2844000	$0.2506000
2023-10-26	$0.2730000	$0.2725000	$0.2807000	$0.2607000
2023-10-27	$0.2725000	$0.2654000	$0.2780000	$0.2614000
2023-10-28	$0.2654000	$0.2769000	$0.2794000	$0.2645000
2023-10-29	$0.2769000	$0.2767000	$0.2797000	$0.2708000
2023-10-30	$0.2767000	$0.2805000	$0.2891000	$0.2716000
2023-10-31	$0.2805000	$0.2632000	$0.2867000	$0.2545000
2023-11-01	$0.2632000	$0.2862000	$0.2907000	$0.2525000
2023-11-02	$0.2862000	$0.2635000	$0.2973000	$0.2609000
2023-11-03	$0.2635000	$0.2500000	$0.2638000	$0.2462000
2023-11-04	$0.2500000	$0.2600000	$0.2638000	$0.2465000
2023-11-05	$0.2600000	$0.2600000	$0.2670000	$0.2517000
2023-11-06	$0.2600000	$0.2774000	$0.2800000	$0.2569000
2023-11-07	$0.2774000	$0.2726000	$0.2839000	$0.2605000
2023-11-08	$0.2726000	$0.2782000	$0.2830000	$0.2679000
2023-11-09	$0.2782000	$0.3007000	$0.3160000	$0.2705000
2023-11-10	$0.3007000	$0.3123000	$0.3132000	$0.2817000
2023-11-11	$0.3123000	$0.3052000	$0.3140000	$0.2948000
2023-11-12	$0.3052000	$0.3147000	$0.3235000	$0.2887000
2023-11-13	$0.3147000	$0.2977000	$0.3276000	$0.2944000
2023-11-14	$0.2977000	$0.2823000	$0.3015000	$0.2656000
2023-11-15	$0.2823000	$0.3046000	$0.3070000	$0.2809000
2023-11-16	$0.3046000	$0.2915000	$0.3206000	$0.2853000
2023-11-17	$0.2915000	$0.2953000	$0.3178000	$0.2810000
2023-11-18	$0.2953000	$0.2838000	$0.2956000	$0.2659000
2023-11-19	$0.2838000	$0.2885000	$0.2962000	$0.2747000
2023-11-20	$0.2885000	$0.2798000	$0.2919000	$0.2754000
2023-11-21	$0.2798000	$0.2542000	$0.2835000	$0.2512000
2023-11-22	$0.2542000	$0.3015000	$0.3089000	$0.2534000
2023-11-23	$0.3015000	$0.3224000	$0.3370000	$0.3015000
2023-11-24	$0.3224000	$0.3189000	$0.3311000	$0.3144000
2023-11-25	$0.3189000	$0.3297000	$0.3447000	$0.3161000
2023-11-26	$0.3297000	$0.3135000	$0.3322000	$0.3030000
2023-11-27	$0.3135000	$0.3062000	$0.3176000	$0.2972000
2023-11-28	$0.3062000	$0.3106000	$0.3242000	$0.2856000
2023-11-29	$0.3107000	$0.3142000	$0.3162000	$0.3103000

Пара	обмен
HFT/USDT	ascendex
HFT/BTC	binance
HFT/USDT	binance
HFT/USDT	bingx
HFT/USDT	bitget
HFT/THB	bitkub
HFT/USDT	bitmart
HFT/USDT	bitrue
HFT/USDC	bybit
HFT/USDT	bybit
HFT/USD	coinbase
HFT/USDT	coinbase
HFT/USDT	coinex
HFT/KRW	coinone
HFT/USD	cryptodotcom
HFT/USDT	digifinex
HFT/ETH	gateio
HFT/USDT	gateio
HFT/BTC	hitbtc
HFT/USDT	hitbtc
HFT/USDD	huobipro
HFT/USDT	huobipro
HFT/EUR	kraken
HFT/USD	kraken
HFT/USDC	kucoin
HFT/USDT	kucoin
HFT/USDT	latoken
HFT/USDT	lbank
HFT/USDT	mexc
HFT/BTC	nominex
HFT/USDT	nominex
HFT/USDD	poloniex
HFT/USDT	poloniex
HFT/BTC	xtpub

Hashflow

описание

Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.

ICO Details

)

Team:

Sunkanmi Ola: Co-founder, director of operations.
Gabriel Esu: Co-founder, chief product officer.
Babatunde Adigun: Co-founder, CTO.
Edoardo Cantoni: Global business development.
Rayane Hocine: Global marketing and strategic partnerships.

Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

30% Reserved and vested for the growth of the company;
15% Core contributors & team allocation;
5% Community;

Статус ICO	Ongoing
Доставка токенов	499000000
Начало	2018-06-01
Конец	2018-07-30
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.05
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@hirefreehands
Белый лист	https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf