Klaytn Ряд 85

$0.217287

Klaytn Ряд 85

Веб-сайт Twitter

3,482,842,488 KLAY

24ч

987 BTC

1 H

0.99 %

24 H

-4.21 %

7 d

10.91 %

сегодня Klaytn цена в долларах США в настоящее время 0.2173 USD, и если он преобразуется в Bitcoin является 0.00000509 BTC. Всего 3,482,842,488 KLAY в настоящее время распространяются на рынке. Klaytn цены в настоящее время испытывают изменение -4.21 %, проверять все криптовалюты. За последние 24 часа 0.421 M US dollars Klaytn торгуется на Crypto Exchanges. Получить Klaytn's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Klaytn

символ

KLAY

алгоритм

BTC цена

0.00000509 BTC

BTC рынок

17,727 BTC

BTC 24h Vol

987 BTC

Все добыденные монеты

3,482,842,488 KLAY

0.99 %

24h

-4.21 %

10.91 %

Twitter

Klaytn

Веб-сайт

Klaytn

Share Klaytn Price

Диаграммы

Date	Open	Close	High	Low
2020-03-02	$0.1930000	$0.2019000	$0.2230000	$0.1967000
2020-03-03	$0.2019000	$0.1945000	$0.2042000	$0.1844000
2020-03-04	$0.1945000	$0.1930000	$0.1947000	$0.1882000
2020-03-05	$0.1930000	$0.1995000	$0.2040000	$0.1967000
2020-03-06	$0.1995000	$0.2041000	$0.2107000	$0.2013000
2020-03-07	$0.2041000	$0.1973000	$0.2060000	$0.1861000
2020-03-08	$0.1973000	$0.1709000	$0.1853000	$0.1709000
2020-03-09	$0.1709000	$0.1810000	$0.1810000	$0.1685000
2020-03-10	$0.1810000	$0.1737000	$0.1806000	$0.1515000
2020-03-11	$0.1737000	$0.1727000	$0.1760000	$0.1510000
2020-03-12	$0.1727000	$0.0876	$0.1070000	$0.0872
2020-03-13	$0.0876	$0.1075000	$0.1109000	$0.0907
2020-03-14	$0.1075000	$0.1062000	$0.1062000	$0.0989
2020-03-15	$0.1062000	$0.1251000	$0.1251000	$0.1098000
2020-03-16	$0.1251000	$0.1079000	$0.1179000	$0.1046000
2020-03-17	$0.1079000	$0.1119000	$0.1172000	$0.1100000
2020-03-18	$0.1119000	$0.1119000	$0.1138000	$0.1105000
2020-03-19	$0.1119000	$0.1254000	$0.1478000	$0.1114000
2020-03-20	$0.1254000	$0.1080000	$0.1258000	$0.1064000
2020-03-21	$0.1080000	$0.1098000	$0.1098000	$0.0999300
2020-03-22	$0.1098000	$0.0989	$0.1033000	$0.0913
2020-03-23	$0.0989	$0.1025000	$0.1104000	$0.1019000
2020-03-24	$0.1025000	$0.1027000	$0.1090000	$0.0977
2020-03-25	$0.1027000	$0.0985	$0.1056000	$0.0948
2020-03-26	$0.0985	$0.0960	$0.1018000	$0.0946
2020-03-27	$0.0960	$0.0876	$0.0919	$0.0862
2020-03-28	$0.0876	$0.0852	$0.0875	$0.0782
2020-03-29	$0.0852	$0.0819	$0.0902	$0.0774
2020-03-30	$0.0819	$0.0981	$0.0989	$0.0883
2020-03-31	$0.0981	$0.0960	$0.0984	$0.0883
2020-04-01	$0.0960	$0.0938	$0.0996200	$0.0920
2020-04-02	$0.0938	$0.0966	$0.0975	$0.0934
2020-04-03	$0.0966	$0.0985	$0.0996700	$0.0910
2020-04-04	$0.0985	$0.0962	$0.1005000	$0.0948
2020-04-05	$0.0962	$0.0924	$0.0958	$0.0907
2020-04-06	$0.0924	$0.1007000	$0.1014000	$0.0988
2020-04-07	$0.1007000	$0.0979	$0.0987	$0.0979
2020-04-08	$0.0979	$0.0994600	$0.1055000	$0.0989
2020-04-09	$0.0994600	$0.0986	$0.0995700	$0.0985
2020-04-10	$0.0986	$0.0927	$0.0929	$0.0913
2020-04-11	$0.0927	$0.0958	$0.1016000	$0.0914
2020-04-12	$0.0958	$0.0919	$0.0962	$0.0899
2020-04-13	$0.0919	$0.0836	$0.0912	$0.0772
2020-04-14	$0.0836	$0.0851	$0.0854	$0.0808
2020-04-15	$0.0851	$0.0709	$0.0837	$0.0702
2020-04-16	$0.0709	$0.0810	$0.0855	$0.0747
2020-04-17	$0.0810	$0.0802	$0.0828	$0.0739
2020-04-18	$0.0802	$0.0828	$0.0851	$0.0785
2020-04-19	$0.0828	$0.0771	$0.0813	$0.0713
2020-04-20	$0.0771	$0.0781	$0.1011000	$0.0684
2020-04-21	$0.0781	$0.0799	$0.0841	$0.0783
2020-04-22	$0.0799	$0.0863	$0.1055000	$0.0831
2020-04-23	$0.0863	$0.0895	$0.0981	$0.0855
2020-04-24	$0.0895	$0.0855	$0.0949	$0.0855
2020-04-25	$0.0855	$0.0811	$0.0862	$0.0698
2020-04-26	$0.0811	$0.0858	$0.0868	$0.0751
2020-04-27	$0.0858	$0.0766	$0.0868	$0.0712
2020-04-28	$0.0766	$0.0702	$0.0854	$0.0660
2020-04-29	$0.0702	$0.0691	$0.0882	$0.0642
2020-04-30	$0.0691	$0.0674	$0.0695	$0.0600
2020-05-01	$0.0674	$0.0704	$0.0712	$0.0666
2020-05-02	$0.0704	$0.0710	$0.0894	$0.0689
2020-05-03	$0.0710	$0.0735	$0.0774	$0.0672
2020-05-04	$0.0735	$0.0695	$0.0733	$0.0670
2020-05-05	$0.0695	$0.0689	$0.0721	$0.0662
2020-05-06	$0.0689	$0.0715	$0.0737	$0.0687
2020-05-07	$0.0715	$0.0787	$0.0809	$0.0747
2020-05-08	$0.0787	$0.0807	$0.0847	$0.0772
2020-05-09	$0.0807	$0.0822	$0.0952	$0.0778
2020-05-10	$0.0822	$0.0828	$0.0846	$0.0735
2020-05-11	$0.0828	$0.0927	$0.1266000	$0.0747
2020-05-12	$0.0927	$0.1138000	$0.2204000	$0.0955
2020-05-13	$0.1138000	$0.0997000	$0.1202000	$0.0997000
2020-05-14	$0.0997000	$0.0894	$0.1060000	$0.0836
2020-05-15	$0.0894	$0.0845	$0.0878	$0.0765
2020-05-16	$0.0845	$0.0873	$0.0933	$0.0826
2020-05-17	$0.0873	$0.0910	$0.0929	$0.0863
2020-05-18	$0.0910	$0.0973	$0.0973	$0.0877
2020-05-19	$0.0973	$0.1076000	$0.1094000	$0.0922
2020-05-20	$0.1076000	$0.1154000	$0.1264000	$0.0969
2020-05-21	$0.1154000	$0.0984	$0.1100000	$0.0967
2020-05-22	$0.0984	$0.1044000	$0.1088000	$0.0991400
2020-05-23	$0.1044000	$0.1021000	$0.1045000	$0.1021000
2020-05-24	$0.1021000	$0.0970	$0.0989	$0.0940
2020-05-25	$0.0970	$0.1015000	$0.1025000	$0.0964
2020-05-26	$0.1015000	$0.1163000	$0.1164000	$0.1008000
2020-05-27	$0.1163000	$0.1176000	$0.1252000	$0.1138000
2020-05-28	$0.1176000	$0.1245000	$0.1386000	$0.1149000
2020-05-29	$0.1245000	$0.1249000	$0.1321000	$0.1144000
2020-05-30	$0.1249000	$0.1285000	$0.1352000	$0.1248000
2020-05-31	$0.1285000	$0.1262000	$0.1333000	$0.1221000
2020-06-01	$0.1262000	$0.1530000	$0.1567000	$0.1327000
2020-06-02	$0.1530000	$0.1396000	$0.1579000	$0.1337000
2020-06-03	$0.1396000	$0.1486000	$0.1486000	$0.1254000
2020-06-04	$0.1486000	$0.3775000	$0.3775000	$0.1505000
2020-06-05	$0.3775000	$0.2386000	$0.3710000	$0.1899000
2020-06-06	$0.2386000	$0.2444000	$0.2865000	$0.2185000
2020-06-07	$0.2444000	$0.2769000	$0.2924000	$0.2464000
2020-06-08	$0.2769000	$0.3069000	$0.3427000	$0.2778000
2020-06-09	$0.3069000	$0.2494000	$0.3068000	$0.2211000
2020-06-10	$0.2494000	$0.2261000	$0.2610000	$0.2036000
2020-06-11	$0.2261000	$0.1999000	$0.2265000	$0.1999000
2020-06-12	$0.1999000	$0.2137000	$0.2206000	$0.1959000
2020-06-13	$0.2137000	$0.2111000	$0.2395000	$0.2035000
2020-06-14	$0.2111000	$0.2084000	$0.2223000	$0.2080000
2020-06-15	$0.2084000	$0.2128000	$0.2129000	$0.2029000
2020-06-16	$0.2128000	$0.1945000	$0.2156000	$0.1894000
2020-06-17	$0.1945000	$0.1723000	$0.1998000	$0.1608000
2020-06-18	$0.1723000	$0.1628000	$0.1774000	$0.1612000
2020-06-19	$0.1628000	$0.1769000	$0.2299000	$0.1614000
2020-06-20	$0.1769000	$0.1816000	$0.1907000	$0.1689000
2020-06-21	$0.1816000	$0.1837000	$0.2274000	$0.1679000
2020-06-22	$0.1837000	$0.1869000	$0.1996000	$0.1794000
2020-06-23	$0.1869000	$0.1706000	$0.1908000	$0.1704000
2020-06-24	$0.1706000	$0.1746000	$0.1802000	$0.1648000
2020-06-25	$0.1746000	$0.1673000	$0.1736000	$0.1650000
2020-06-26	$0.1673000	$0.1608000	$0.1673000	$0.1590000
2020-06-27	$0.1608000	$0.1606000	$0.1693000	$0.1582000
2020-06-28	$0.1606000	$0.1632000	$0.1686000	$0.1626000
2020-06-29	$0.1632000	$0.1609000	$0.1644000	$0.1609000
2020-06-30	$0.1609000	$0.1609000	$0.1631000	$0.1545000
2020-07-01	$0.1609000	$0.1591000	$0.1775000	$0.1521000
2020-07-02	$0.1591000	$0.1455000	$0.1579000	$0.1455000
2020-07-03	$0.1455000	$0.1465000	$0.1468000	$0.1381000
2020-07-04	$0.1465000	$0.1434000	$0.1477000	$0.1395000
2020-07-05	$0.1434000	$0.1430000	$0.1498000	$0.1425000
2020-07-06	$0.1430000	$0.1465000	$0.1472000	$0.1465000
2020-07-07	$0.1465000	$0.1415000	$0.1527000	$0.1415000
2020-07-08	$0.1415000	$0.1432000	$0.1481000	$0.1426000
2020-07-09	$0.1432000	$0.1419000	$0.1424000	$0.1402000
2020-07-10	$0.1419000	$0.1578000	$0.1578000	$0.1410000
2020-07-11	$0.1578000	$0.1677000	$0.1756000	$0.1569000
2020-07-12	$0.1677000	$0.1513000	$0.1749000	$0.1468000
2020-07-13	$0.1513000	$0.1499000	$0.1659000	$0.1478000
2020-07-14	$0.1499000	$0.1658000	$0.1658000	$0.1502000
2020-07-15	$0.1658000	$0.1645000	$0.1647000	$0.1527000
2020-07-16	$0.1645000	$0.1555000	$0.1634000	$0.1550000
2020-07-17	$0.1555000	$0.1547000	$0.1617000	$0.1547000
2020-07-18	$0.1547000	$0.1567000	$0.1567000	$0.1550000
2020-07-19	$0.1567000	$0.1650000	$0.1650000	$0.1573000
2020-07-20	$0.1650000	$0.1605000	$0.1640000	$0.1593000
2020-07-21	$0.1605000	$0.1647000	$0.1647000	$0.1642000
2020-07-22	$0.1647000	$0.1656000	$0.1672000	$0.1609000
2020-07-23	$0.1656000	$0.1587000	$0.1669000	$0.1579000
2020-07-24	$0.1587000	$0.1591000	$0.1591000	$0.1513000
2020-07-25	$0.1591000	$0.1627000	$0.1628000	$0.1617000
2020-07-26	$0.1627000	$0.1536000	$0.1666000	$0.1536000
2020-07-27	$0.1536000	$0.1592000	$0.1706000	$0.1592000
2020-07-28	$0.1592000	$0.1620000	$0.1620000	$0.1454000
2020-07-29	$0.1620000	$0.1537000	$0.1647000	$0.1537000
2020-07-30	$0.1537000	$0.1524000	$0.1629000	$0.1524000
2020-07-31	$0.1524000	$0.1571000	$0.1694000	$0.1556000
2020-08-01	$0.1571000	$0.1621000	$0.1668000	$0.1621000
2020-08-02	$0.1621000	$0.1521000	$0.1521000	$0.1438000
2020-08-04	$0.1545000	$0.1928000	$0.2097000	$0.1539000
2020-08-05	$0.1928000	$0.2397000	$0.2400000	$0.1887000
2020-08-06	$0.2397000	$0.2307000	$0.2413000	$0.2162000
2020-08-07	$0.2307000	$0.2401000	$0.2495000	$0.2274000
2020-08-08	$0.2401000	$0.2914000	$0.2943000	$0.2435000
2020-08-09	$0.2914000	$0.3313000	$0.3528000	$0.2836000
2020-08-10	$0.3313000	$0.3648000	$0.3648000	$0.3355000
2020-08-11	$0.3648000	$0.4403000	$0.4573000	$0.3395000
2020-08-12	$0.4403000	$0.6210000	$0.8142000	$0.4261000
2020-08-13	$0.6210000	$0.6475000	$0.7541000	$0.5994000
2020-08-14	$0.6475000	$0.5853000	$0.6467000	$0.5022000
2020-08-15	$0.5853000	$0.6576000	$0.6735000	$0.5575000
2020-08-16	$0.6576000	$0.6976000	$0.7094000	$0.6420000
2020-08-17	$0.6976000	$0.5729000	$0.7200000	$0.5720000
2020-08-18	$0.5729000	$0.5870000	$0.6086000	$0.5276000
2020-08-19	$0.5870000	$0.6101000	$0.6409000	$0.5773000
2020-08-20	$0.6101000	$0.5957000	$0.6155000	$0.5957000
2020-08-21	$0.5957000	$0.6454000	$0.6454000	$0.5788000
2020-08-22	$0.6454000	$0.6999000	$0.6999000	$0.6534000
2020-08-23	$0.6999000	$0.7504000	$0.7797000	$0.6986000
2020-08-24	$0.7504000	$0.7804000	$0.8242000	$0.7571000
2020-08-25	$0.7804000	$0.7486000	$0.7639000	$0.7099000
2020-08-26	$0.7486000	$0.7586000	$0.7762000	$0.7576000
2020-08-27	$0.7586000	$0.7495000	$0.7497000	$0.7495000
2020-08-28	$0.7495000	$0.7613000	$0.7631000	$0.7613000
2020-08-29	$0.7613000	$0.8381000	$0.8470000	$0.7463000
2020-08-30	$0.8381000	$0.8113000	$0.8644000	$0.8113000
2020-08-31	$0.8113000	$0.8023000	$0.8072000	$0.8023000
2020-09-01	$0.8023000	$0.7157000	$0.8349000	$0.7157000
2020-09-02	$0.7157000	$0.8180000	$0.8662000	$0.6840000
2020-09-03	$0.8180000	$0.7223000	$0.7302000	$0.7223000
2020-09-04	$0.7223000	$0.7950000	$0.7950000	$0.7430000
2020-09-09	$0.7693000	$0.7618000	$0.7769000	$0.7618000
2020-09-11	$0.7705000	$0.6747000	$0.7745000	$0.6343000
2020-09-12	$0.6747000	$0.6851000	$0.7217000	$0.6499000
2020-09-13	$0.6851000	$0.6523000	$0.6786000	$0.6504000
2020-09-14	$0.6523000	$0.6503000	$0.6742000	$0.6363000
2020-09-15	$0.6503000	$0.6363000	$0.6582000	$0.6049000
2020-09-16	$0.6363000	$0.6177000	$0.6561000	$0.3087000
2020-09-17	$0.6177000	$0.6115000	$0.6431000	$0.5816000
2020-09-18	$0.6115000	$0.6161000	$0.6293000	$0.5868000
2020-09-19	$0.6161000	$0.6146000	$0.6362000	$0.6043000
2020-09-20	$0.6146000	$0.6099000	$0.6310000	$0.5991000
2020-09-21	$0.6099000	$0.5359000	$0.5817000	$0.5193000
2020-09-22	$0.5359000	$0.5450000	$0.6085000	$0.5296000
2020-09-23	$0.5450000	$0.5227000	$0.5900000	$0.5119000
2020-09-24	$0.5227000	$0.5371000	$0.5839000	$0.4774000
2020-09-25	$0.5371000	$0.5018000	$0.5421000	$0.4964000
2020-09-26	$0.5018000	$0.5366000	$0.5686000	$0.4881000
2020-09-27	$0.5366000	$0.5206000	$0.5398000	$0.4967000
2020-09-28	$0.5206000	$0.5124000	$0.5225000	$0.5079000
2020-09-29	$0.5124000	$0.4951000	$0.5433000	$0.4881000
2020-09-30	$0.4951000	$0.4816000	$0.5183000	$0.4743000
2020-10-01	$0.4816000	$0.5056000	$0.5604000	$0.2731000
2020-10-02	$0.5056000	$0.4562000	$0.5333000	$0.4085000
2020-10-03	$0.4562000	$0.4663000	$0.4928000	$0.4035000
2020-10-04	$0.4663000	$0.5084000	$0.5229000	$0.4078000
2020-10-05	$0.5084000	$0.4965000	$0.5206000	$0.4362000
2020-10-06	$0.4965000	$0.4549000	$0.4891000	$0.4393000
2020-10-07	$0.4549000	$0.4395000	$0.4849000	$0.4162000
2020-10-08	$0.4395000	$0.4476000	$0.4873000	$0.4089000
2020-10-09	$0.4476000	$0.4662000	$0.5197000	$0.4355000
2020-10-10	$0.4662000	$0.4932000	$0.5504000	$0.2944000
2020-10-11	$0.4932000	$0.4918000	$0.5047000	$0.4773000
2020-10-12	$0.4918000	$0.4715000	$0.5165000	$0.4654000
2020-10-13	$0.4715000	$0.4506000	$0.4721000	$0.4177000
2020-10-14	$0.4506000	$0.4444000	$0.5055000	$0.4353000
2020-10-15	$0.4444000	$0.4412000	$0.4610000	$0.4235000
2020-10-16	$0.4412000	$0.4330000	$0.5635000	$0.4203000
2020-10-17	$0.4330000	$0.4347000	$0.4420000	$0.4342000
2020-10-18	$0.4347000	$0.5013000	$0.5502000	$0.4372000
2020-10-19	$0.5013000	$0.4967000	$0.5135000	$0.4535000
2020-10-20	$0.4967000	$0.4179000	$0.5037000	$0.3997000
2020-10-21	$0.4179000	$0.4695000	$0.4708000	$0.2514000
2020-10-22	$0.4695000	$0.4662000	$0.4765000	$0.2566000
2020-10-23	$0.4662000	$0.2978000	$0.4717000	$0.0319500
2020-10-24	$0.2978000	$0.4427000	$0.4530000	$0.2742000
2020-10-25	$0.4427000	$0.4450000	$0.4519000	$0.4361000
2020-10-26	$0.4450000	$0.4521000	$0.4664000	$0.3933000
2020-10-27	$0.4521000	$0.4274000	$0.4967000	$0.3951000
2020-10-28	$0.4274000	$0.4504000	$0.4582000	$0.4047000
2020-10-29	$0.4504000	$0.4549000	$0.4568000	$0.4235000
2020-10-30	$0.4549000	$0.4471000	$0.4648000	$0.4334000
2020-10-31	$0.4471000	$0.4326000	$0.4666000	$0.4300000
2020-11-01	$0.4326000	$0.4387000	$0.4397000	$0.4292000
2020-11-02	$0.4387000	$0.4367000	$0.4400000	$0.4028000
2020-11-03	$0.4367000	$0.4204000	$0.4570000	$0.4172000
2020-11-04	$0.4204000	$0.4012000	$0.4454000	$0.4007000
2020-11-05	$0.4012000	$0.4279000	$0.4696000	$0.4217000
2020-11-06	$0.4279000	$0.4501000	$0.4513000	$0.4029000
2020-11-07	$0.4501000	$0.4276000	$0.4352000	$0.4221000
2020-11-08	$0.4276000	$0.4535000	$0.4571000	$0.4461000
2020-11-09	$0.4535000	$0.4282000	$0.4490000	$0.4225000
2020-11-10	$0.4282000	$0.4404000	$0.4415000	$0.4188000
2020-11-11	$0.4404000	$0.4629000	$0.4654000	$0.4381000
2020-11-12	$0.4629000	$0.4796000	$0.7279000	$0.4651000
2020-11-13	$0.4796000	$0.4433000	$0.4825000	$0.4428000
2020-11-14	$0.4433000	$0.4583000	$0.4922000	$0.4358000
2020-11-15	$0.4583000	$0.4575000	$0.4627000	$0.4547000
2020-11-16	$0.4575000	$0.4754000	$0.5630000	$0.4552000
2020-11-17	$0.4754000	$0.4618000	$0.5027000	$0.4560000
2020-11-18	$0.4618000	$0.4587000	$0.4752000	$0.4470000
2020-11-19	$0.4587000	$0.4576000	$0.4740000	$0.4445000
2020-11-20	$0.4576000	$0.4564000	$0.4814000	$0.4481000
2020-11-21	$0.4564000	$0.4487000	$0.4579000	$0.4407000
2020-11-22	$0.4487000	$0.4451000	$0.4827000	$0.4305000
2020-11-23	$0.4451000	$0.4260000	$0.4696000	$0.4067000
2020-11-24	$0.4260000	$0.4651000	$0.4770000	$0.4236000
2020-11-25	$0.4651000	$0.4316000	$0.4575000	$0.3987000
2020-11-26	$0.4316000	$0.4155000	$0.4299000	$0.3748000
2020-11-27	$0.4155000	$0.4103000	$0.4407000	$0.4054000
2020-11-28	$0.4103000	$0.4478000	$0.4577000	$0.4236000
2020-11-29	$0.4478000	$0.4370000	$0.4690000	$0.4062000
2020-11-30	$0.4370000	$0.4748000	$0.4794000	$0.4475000
2020-12-01	$0.4748000	$0.4553000	$0.4610000	$0.4380000
2020-12-02	$0.4553000	$0.4343000	$0.5006000	$0.4228000
2020-12-03	$0.4343000	$0.5037000	$0.5047000	$0.4279000
2020-12-04	$0.5037000	$0.4465000	$0.4868000	$0.3729000
2020-12-05	$0.4465000	$0.4615000	$0.4814000	$0.4531000
2020-12-06	$0.4615000	$0.4701000	$0.4862000	$0.4562000
2020-12-07	$0.4701000	$0.4552000	$0.4713000	$0.4462000
2020-12-08	$0.4552000	$0.4656000	$0.4698000	$0.4306000
2020-12-09	$0.4656000	$0.4222000	$0.4719000	$0.3953000
2020-12-10	$0.4222000	$0.4521000	$0.4679000	$0.4154000
2020-12-11	$0.4521000	$0.4602000	$0.4761000	$0.4309000
2020-12-12	$0.4602000	$0.5707000	$0.8217000	$0.4659000
2020-12-13	$0.5707000	$0.5289000	$0.5942000	$0.5281000
2020-12-14	$0.5289000	$0.5565000	$0.5624000	$0.5254000
2020-12-15	$0.5565000	$0.5522000	$0.5691000	$0.5469000
2020-12-16	$0.5522000	$0.5616000	$0.6371000	$0.5584000
2020-12-17	$0.5616000	$0.5573000	$0.6011000	$0.5377000
2020-12-18	$0.5573000	$0.5559000	$0.5756000	$0.5483000
2020-12-19	$0.5559000	$0.5737000	$0.6035000	$0.5580000
2020-12-20	$0.5737000	$0.5646000	$0.5761000	$0.5491000
2020-12-21	$0.5646000	$0.5470000	$0.5564000	$0.5232000
2020-12-22	$0.5470000	$0.5248000	$0.5832000	$0.5239000
2020-12-23	$0.5248000	$0.5127000	$0.5208000	$0.4646000
2020-12-24	$0.5127000	$0.5243000	$0.5321000	$0.4863000
2020-12-25	$0.5243000	$0.5381000	$0.5584000	$0.5122000
2020-12-26	$0.5381000	$0.5305000	$0.5789000	$0.5160000
2020-12-27	$0.5305000	$0.4977000	$0.5321000	$0.4654000
2020-12-28	$0.4977000	$0.5070000	$0.5603000	$0.4918000
2020-12-29	$0.5070000	$0.4958000	$0.5220000	$0.4930000
2020-12-30	$0.4958000	$0.4955000	$0.5336000	$0.4937000
2020-12-31	$0.4955000	$0.4859000	$0.5006000	$0.4783000
2021-01-01	$0.4859000	$0.4976000	$0.5637000	$0.4764000
2021-01-02	$0.4976000	$0.4860000	$0.5500000	$0.4544000
2021-01-03	$0.4860000	$0.4602000	$0.4993000	$0.4427000
2021-01-04	$0.4602000	$0.4676000	$0.4741000	$0.3658000
2021-01-05	$0.4676000	$0.5143000	$0.5273000	$0.4922000
2021-01-06	$0.5143000	$0.4577000	$0.5572000	$0.4503000
2021-01-07	$0.4577000	$0.5053000	$0.5428000	$0.4860000
2021-01-08	$0.5053000	$0.5303000	$0.5567000	$0.4905000
2021-01-09	$0.5303000	$0.5782000	$0.8084000	$0.5251000
2021-01-10	$0.5782000	$0.5853000	$0.5898000	$0.5226000
2021-01-11	$0.5853000	$0.5182000	$0.5608000	$0.4955000
2021-01-12	$0.5182000	$0.5470000	$0.5483000	$0.4894000
2021-01-13	$0.5470000	$0.6213000	$0.6355000	$0.5738000
2021-01-14	$0.6213000	$0.6378000	$0.6559000	$0.5858000
2021-01-15	$0.6378000	$0.6155000	$0.6181000	$0.5290000
2021-01-16	$0.6155000	$0.5861000	$0.6045000	$0.5656000
2021-01-17	$0.5861000	$0.6007000	$0.6021000	$0.5781000
2021-01-18	$0.6007000	$0.5933000	$0.6153000	$0.5852000
2021-01-19	$0.5933000	$0.6030000	$0.6288000	$0.5659000
2021-01-20	$0.6030000	$0.6128000	$0.6209000	$0.5950000
2021-01-21	$0.6128000	$0.5647000	$0.5709000	$0.5258000
2021-01-22	$0.5647000	$0.5743000	$0.6268000	$0.5727000
2021-01-23	$0.5743000	$0.5558000	$0.5725000	$0.5436000
2021-01-24	$0.5558000	$0.5601000	$0.5837000	$0.5508000
2021-01-25	$0.5601000	$0.5400000	$0.5603000	$0.4906000
2021-01-26	$0.5400000	$0.5414000	$0.5687000	$0.5372000
2021-01-27	$0.5414000	$0.5211000	$0.5324000	$0.4862000
2021-01-28	$0.5211000	$0.5378000	$0.5853000	$0.5368000
2021-01-29	$0.5378000	$0.5497000	$0.5813000	$0.4782000
2021-01-30	$0.5497000	$0.5330000	$0.5632000	$0.5233000
2021-01-31	$0.5330000	$0.5243000	$0.5628000	$0.5121000
2021-02-01	$0.5243000	$0.5684000	$0.5701000	$0.5077000
2021-02-02	$0.5684000	$0.5457000	$0.6028000	$0.5382000
2021-02-03	$0.5457000	$0.5704000	$0.6025000	$0.5599000
2021-02-04	$0.5704000	$0.5496000	$0.5880000	$0.5370000
2021-02-05	$0.5496000	$0.5804000	$0.6103000	$0.5624000
2021-02-06	$0.5804000	$0.5674000	$0.5949000	$0.5356000
2021-02-07	$0.5674000	$0.5515000	$0.5951000	$0.5442000
2021-02-08	$0.5515000	$0.5740000	$0.6826000	$0.5647000
2021-02-09	$0.5740000	$0.5856000	$0.6814000	$0.5479000
2021-02-10	$0.5856000	$0.6011000	$0.6621000	$0.4997000
2021-02-11	$0.6011000	$0.6246000	$0.6999000	$0.5314000
2021-02-12	$0.6246000	$0.6043000	$0.7001000	$0.5811000
2021-02-13	$0.6043000	$0.6432000	$0.7452000	$0.5922000
2021-02-14	$0.6432000	$0.6490000	$0.7799000	$0.6018000
2021-02-15	$0.6490000	$0.6529000	$0.7344000	$0.6270000
2021-02-16	$0.6529000	$0.6979000	$0.7215000	$0.5902000
2021-02-17	$0.6979000	$1.12	$1.14	$0.7396000
2021-02-18	$1.12	$1.24	$1.53	$0.8595000
2021-02-19	$1.24	$1.14	$1.49	$1.12
2021-02-20	$1.14	$1.31	$2.04	$1.13
2021-02-21	$1.31	$1.39	$1.82	$1.31
2021-02-22	$1.39	$1.83	$1.84	$1.21
2021-02-23	$1.83	$1.61	$1.75	$1.36
2021-02-24	$1.61	$1.66	$1.72	$1.54
2021-02-25	$1.66	$1.55	$1.57	$1.44
2021-02-26	$1.55	$1.51	$1.53	$1.39
2021-02-27	$1.51	$1.47	$1.52	$1.43
2021-02-28	$1.47	$1.34	$1.46	$1.27
2021-03-01	$1.34	$1.56	$1.56	$1.41
2021-03-02	$1.56	$1.46	$1.60	$1.42
2021-03-03	$1.46	$1.54	$1.54	$1.27
2021-03-04	$1.54	$1.37	$1.48	$1.33
2021-03-05	$1.37	$1.38	$1.52	$1.34
2021-03-06	$1.38	$1.52	$1.61	$1.38
2021-03-07	$1.52	$1.56	$1.69	$1.54
2021-03-08	$1.56	$1.58	$1.68	$1.16
2021-03-09	$1.58	$1.62	$1.66	$1.57
2021-03-10	$1.62	$1.68	$1.68	$1.50
2021-03-11	$1.68	$1.79	$1.85	$1.63
2021-03-12	$1.79	$2.34	$2.34	$1.62
2021-03-13	$2.34	$2.55	$3.14	$2.37
2021-03-14	$2.55	$2.75	$2.81	$2.39
2021-03-15	$2.75	$3.36	$3.60	$2.46
2021-03-16	$3.36	$3.18	$3.58	$3.04
2021-03-17	$3.18	$3.17	$3.49	$3.10
2021-03-18	$3.17	$3.01	$3.12	$2.94
2021-03-19	$3.01	$3.09	$3.19	$2.97
2021-03-20	$3.09	$3.00	$3.11	$2.96
2021-03-21	$3.00	$3.02	$3.12	$2.81
2021-03-22	$3.02	$2.87	$2.90	$2.70
2021-03-23	$2.87	$2.88	$2.92	$2.55
2021-03-24	$2.88	$2.77	$2.81	$2.64
2021-03-25	$2.77	$2.73	$2.75	$2.63
2021-03-26	$2.73	$3.16	$3.16	$2.82
2021-03-27	$3.16	$3.27	$3.35	$2.97
2021-03-28	$3.27	$3.50	$3.61	$3.17
2021-03-29	$3.50	$4.12	$4.70	$3.61
2021-03-30	$4.12	$4.16	$4.29	$3.80
2021-03-31	$4.16	$3.93	$4.28	$3.60
2021-04-01	$3.93	$3.96	$4.28	$3.65
2021-04-02	$3.96	$3.73	$4.18	$3.69
2021-04-03	$3.73	$3.52	$3.65	$3.28
2021-04-04	$3.52	$3.60	$4.24	$3.40
2021-04-05	$3.60	$3.29	$3.66	$3.19
2021-04-06	$3.29	$3.48	$3.58	$3.11
2021-04-07	$3.48	$3.15	$3.36	$2.91
2021-04-08	$3.15	$3.22	$3.44	$3.08
2021-04-09	$3.22	$3.25	$3.26	$3.06
2021-04-10	$3.25	$3.09	$3.34	$2.96
2021-04-11	$3.09	$3.03	$3.17	$2.89
2021-04-12	$3.03	$2.96	$3.07	$2.48
2021-04-13	$2.96	$2.89	$3.79	$2.75
2021-04-14	$2.89	$2.76	$2.86	$2.52
2021-04-15	$2.76	$2.83	$3.38	$2.67
2021-04-16	$2.83	$2.69	$3.13	$2.55
2021-04-17	$2.69	$2.62	$2.66	$2.56
2021-04-18	$2.62	$2.65	$3.02	$2.31
2021-04-19	$2.65	$2.48	$3.12	$2.32
2021-04-20	$2.48	$2.59	$2.72	$2.37
2021-04-21	$2.59	$2.41	$2.52	$2.27
2021-04-22	$2.41	$2.13	$2.59	$1.73
2021-04-23	$2.13	$2.04	$2.55	$1.80
2021-04-24	$2.04	$1.99	$2.30	$1.90
2021-04-25	$1.99	$2.22	$2.36	$1.94
2021-04-26	$2.22	$2.54	$2.63	$2.37
2021-04-27	$2.54	$2.47	$2.90	$2.45
2021-04-28	$2.47	$2.41	$2.64	$2.31
2021-04-29	$2.41	$2.39	$2.58	$2.30
2021-04-30	$2.39	$2.39	$2.58	$2.36
2021-05-01	$2.39	$2.35	$2.46	$2.31
2021-05-02	$2.35	$2.29	$2.41	$2.25
2021-05-03	$2.29	$2.41	$2.51	$2.13
2021-05-04	$2.41	$2.28	$2.32	$2.06
2021-05-05	$2.28	$2.42	$2.66	$2.30
2021-05-06	$2.42	$2.30	$2.69	$2.17
2021-05-07	$2.30	$2.17	$2.34	$2.04
2021-05-08	$2.17	$2.22	$2.33	$2.19
2021-05-09	$2.22	$2.20	$2.21	$2.16
2021-05-10	$2.20	$2.13	$2.16	$1.96
2021-05-11	$2.13	$2.28	$2.33	$2.13
2021-05-12	$2.28	$2.07	$2.07	$1.86
2021-05-13	$2.07	$2.47	$2.53	$1.92
2021-05-14	$2.47	$2.39	$2.92	$2.02
2021-05-15	$2.39	$2.29	$2.45	$2.13
2021-05-16	$2.29	$2.21	$2.34	$2.17
2021-05-17	$2.21	$2.07	$2.25	$1.99
2021-05-18	$2.07	$2.08	$2.17	$2.00
2021-05-19	$2.08	$1.60	$1.81	$1.49
2021-05-20	$1.60	$1.69	$1.81	$1.56
2021-05-21	$1.69	$1.48	$1.61	$1.46
2021-05-22	$1.48	$1.40	$1.49	$1.37
2021-05-23	$1.40	$1.15	$1.41	$1.06
2021-05-24	$1.15	$1.44	$1.44	$1.28
2021-05-25	$1.44	$1.47	$1.59	$1.38
2021-05-26	$1.47	$1.58	$1.60	$1.49
2021-05-27	$1.58	$1.51	$1.57	$1.46
2021-05-28	$1.51	$1.36	$1.42	$1.32
2021-05-29	$1.36	$1.29	$1.38	$1.27
2021-05-30	$1.29	$1.33	$1.37	$1.30
2021-05-31	$1.33	$1.40	$1.41	$1.36
2021-06-01	$1.40	$1.36	$1.39	$1.33
2021-06-02	$1.36	$1.38	$1.40	$1.36
2021-06-03	$1.38	$1.40	$1.45	$1.39
2021-06-04	$1.40	$1.31	$1.33	$1.22
2021-06-05	$1.31	$1.24	$1.27	$1.22
2021-06-06	$1.24	$1.24	$1.30	$1.22
2021-06-07	$1.24	$1.09	$1.17	$1.07
2021-06-08	$1.09	$1.03	$1.09	$0.9789000
2021-06-09	$1.03	$1.15	$1.17	$1.07
2021-06-10	$1.15	$1.04	$1.17	$0.9720000
2021-06-11	$1.04	$0.9813000	$1.13	$0.9369000
2021-06-12	$0.9813000	$0.9436000	$0.9497000	$0.8885000
2021-06-13	$0.9436000	$1.00	$1.05	$0.9821000
2021-06-14	$1.00	$1.07	$1.10	$1.02
2021-06-15	$1.07	$1.25	$1.26	$1.06
2021-06-16	$1.25	$1.14	$1.25	$1.08
2021-06-17	$1.14	$1.10	$1.17	$1.08
2021-06-18	$1.10	$1.05	$1.06	$0.9509000
2021-06-19	$1.05	$0.9941000	$1.04	$0.9841000
2021-06-20	$0.9941000	$0.9677000	$1.03	$0.8982000
2021-06-21	$0.9677000	$0.7894000	$0.8806000	$0.7688000
2021-06-22	$0.7894000	$0.7864000	$0.8850000	$0.7809000
2021-06-23	$0.7864000	$0.9012000	$1.06	$0.7837000
2021-06-24	$0.9012000	$1.10	$1.80	$0.9189000
2021-06-25	$1.10	$0.9308000	$1.01	$0.8919000
2021-06-26	$0.9308000	$0.9379000	$0.9657000	$0.9266000
2021-06-27	$0.9379000	$0.9932000	$1.02	$0.9654000
2021-06-28	$0.9932000	$1.00	$1.03	$0.9543000
2021-06-29	$1.00	$1.03	$1.17	$1.02
2021-06-30	$1.03	$1.02	$1.02	$0.9805000
2021-07-01	$1.02	$0.9788000	$0.9982000	$0.9634000
2021-07-02	$0.9788000	$0.9766000	$1.01	$0.9634000
2021-07-03	$0.9766000	$1.01	$1.31	$0.9971000
2021-07-04	$1.01	$1.02	$1.04	$1.01
2021-07-05	$1.02	$1.03	$1.07	$0.9737000
2021-07-06	$1.03	$1.02	$1.05	$1.02
2021-07-07	$1.02	$1.01	$1.02	$0.9930000
2021-07-08	$1.01	$0.9418000	$1.00	$0.9418000
2021-07-09	$0.9418000	$0.9570000	$0.9884000	$0.9516000
2021-07-10	$0.9570000	$0.9562000	$0.9585000	$0.9388000
2021-07-11	$0.9562000	$0.9840000	$1.01	$0.9645000
2021-07-12	$0.9840000	$0.9470000	$0.9553000	$0.9334000
2021-07-13	$0.9470000	$0.9232000	$0.9553000	$0.9124000
2021-07-14	$0.9232000	$0.9229000	$0.9502000	$0.8973000
2021-07-15	$0.9229000	$0.9028000	$0.9385000	$0.8872000
2021-07-16	$0.9028000	$0.8805000	$0.9282000	$0.8742000
2021-07-17	$0.8805000	$0.8877000	$0.8928000	$0.8694000
2021-07-18	$0.8877000	$0.9122000	$0.9408000	$0.8934000
2021-07-19	$0.9122000	$0.9156000	$0.9387000	$0.8733000
2021-07-20	$0.9156000	$0.8894000	$1.50	$0.8346000
2021-07-21	$0.8894000	$0.9375000	$0.9696000	$0.9227000
2021-07-22	$0.9375000	$0.9467000	$0.9586000	$0.9302000
2021-07-23	$0.9467000	$0.9725000	$1.00	$0.9715000
2021-07-24	$0.9725000	$0.9925000	$1.01	$0.9750000
2021-07-25	$0.9925000	$0.9971000	$1.02	$0.9950000
2021-07-26	$0.9971000	$1.00	$1.05	$0.9720000
2021-07-27	$1.00	$1.01	$1.07	$1.01
2021-07-28	$1.01	$1.01	$1.05	$0.9951000
2021-07-29	$1.01	$1.03	$1.03	$0.9968000
2021-07-30	$1.03	$1.04	$1.24	$1.04
2021-07-31	$1.04	$1.06	$1.06	$1.02
2021-08-01	$1.06	$1.02	$1.03	$1.00
2021-08-02	$1.02	$1.03	$1.03	$0.9946000
2021-08-03	$1.03	$1.01	$1.02	$0.9937000
2021-08-04	$1.01	$1.08	$1.10	$1.04
2021-08-05	$1.08	$1.09	$1.14	$1.06
2021-08-06	$1.09	$1.19	$1.30	$1.12
2021-08-07	$1.19	$1.25	$1.32	$1.24
2021-08-08	$1.25	$1.20	$1.27	$1.18
2021-08-09	$1.20	$1.24	$1.28	$1.21
2021-08-10	$1.24	$1.26	$1.31	$1.21
2021-08-11	$1.26	$1.44	$1.48	$1.26
2021-08-12	$1.53	$1.48	$1.49	$1.41
2021-08-13	$1.48	$1.67	$1.72	$1.57
2021-08-14	$1.67	$1.79	$1.90	$1.65
2021-08-15	$1.79	$1.92	$1.93	$1.72
2021-08-16	$1.92	$1.80	$1.90	$1.80
2021-08-17	$1.80	$1.68	$1.81	$1.67
2021-08-18	$1.68	$1.75	$1.78	$1.57
2021-08-19	$1.75	$1.87	$1.92	$1.78
2021-08-20	$1.87	$1.92	$2.03	$1.92
2021-08-21	$1.92	$1.85	$1.91	$1.85
2021-08-22	$1.85	$1.84	$1.88	$1.79
2021-08-23	$1.84	$1.83	$1.89	$1.80
2021-08-24	$1.83	$1.69	$1.77	$1.67
2021-08-25	$1.69	$1.75	$1.76	$1.69
2021-08-26	$1.75	$1.63	$1.73	$1.61
2021-08-27	$1.63	$1.74	$1.81	$1.64
2021-08-28	$1.74	$1.66	$1.75	$1.64
2021-08-29	$1.66	$1.63	$1.68	$1.63
2021-08-30	$1.63	$1.56	$1.60	$1.54
2021-08-31	$1.56	$1.56	$1.60	$1.54
2021-09-01	$1.56	$1.65	$1.74	$1.60
2021-09-02	$1.65	$1.61	$1.68	$1.59
2021-09-03	$1.61	$1.60	$1.65	$1.58
2021-09-04	$1.60	$1.59	$1.63	$1.58
2021-09-05	$1.59	$1.64	$1.67	$1.62
2021-09-06	$1.64	$1.63	$1.71	$1.62
2021-09-07	$1.63	$1.43	$1.48	$1.31
2021-09-08	$1.43	$1.38	$1.49	$1.32
2021-09-09	$1.38	$1.38	$1.43	$1.38
2021-09-10	$1.38	$1.34	$1.37	$1.33
2021-09-11	$1.34	$1.34	$1.36	$1.32
2021-09-12	$1.34	$1.38	$1.40	$1.33
2021-09-13	$1.38	$1.33	$1.36	$1.31
2021-09-14	$1.33	$1.36	$1.41	$1.34
2021-09-15	$1.36	$1.36	$1.39	$1.35
2021-09-16	$1.36	$1.32	$1.36	$1.31
2021-09-17	$1.32	$1.25	$1.31	$1.24
2021-09-18	$1.25	$1.28	$1.30	$1.25
2021-09-19	$1.28	$1.22	$1.26	$1.22
2021-09-20	$1.22	$1.06	$1.11	$1.03
2021-09-21	$1.06	$1.03	$1.05	$0.9958000
2021-09-22	$1.03	$1.15	$1.16	$1.08
2021-09-23	$1.15	$1.16	$1.19	$1.14
2021-09-24	$1.16	$1.10	$1.15	$1.06
2021-09-25	$1.10	$1.07	$1.13	$1.06
2021-09-26	$1.07	$1.06	$1.13	$1.04
2021-09-27	$1.06	$1.05	$1.07	$1.03
2021-09-28	$1.05	$1.03	$1.06	$1.02
2021-09-29	$1.03	$1.04	$1.06	$1.03
2021-09-30	$1.04	$1.09	$1.10	$1.07
2021-10-01	$1.09	$1.24	$1.24	$1.18
2021-10-02	$1.24	$1.20	$1.24	$1.18
2021-10-03	$1.20	$1.23	$1.26	$1.21
2021-10-04	$1.23	$1.30	$1.32	$1.24
2021-10-05	$1.30	$1.44	$1.49	$1.36
2021-10-06	$1.44	$1.48	$1.56	$1.47
2021-10-07	$1.48	$1.54	$1.56	$1.42
2021-10-08	$1.54	$1.58	$1.60	$1.51
2021-10-09	$1.58	$1.89	$3.94	$1.61
2021-10-10	$1.89	$1.67	$1.95	$1.67
2021-10-11	$1.67	$1.55	$1.81	$1.54
2021-10-12	$1.55	$1.63	$1.64	$1.46
2021-10-13	$1.63	$1.61	$1.69	$1.57
2021-10-14	$1.61	$1.64	$1.67	$1.60
2021-10-15	$1.64	$1.61	$1.76	$1.58
2021-10-16	$1.61	$1.59	$1.64	$1.57
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-20	$1.61	$1.65	$1.69	$1.62
2021-10-21	$1.65	$1.60	$1.65	$1.55
2021-10-22	$1.60	$1.61	$1.63	$1.55
2021-10-23	$1.61	$1.62	$1.65	$1.61
2021-10-24	$1.62	$1.57	$1.64	$1.55
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-27	$1.61	$1.49	$1.58	$1.38
2021-10-28	$1.49	$1.57	$1.60	$1.51
2021-10-29	$1.57	$1.63	$1.66	$1.60
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-11-01	$1.59	$1.63	$1.64	$1.54
2021-11-02	$1.63	$1.84	$1.88	$1.65
2021-11-03	$1.84	$1.70	$1.87	$1.69
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-08	$1.62	$1.60	$1.73	$1.60
2021-11-09	$1.60	$1.58	$1.61	$1.56
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-13	$1.54	$1.53	$1.57	$1.52
2021-11-14	$1.53	$1.50	$1.56	$1.50
2021-11-15	$1.50	$1.50	$1.52	$1.45
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-17	$1.55	$1.54	$1.56	$1.49
2021-11-18	$1.54	$1.48	$1.53	$1.44
2021-11-19	$1.48	$1.54	$1.55	$1.50
2021-11-20	$1.54	$1.53	$1.59	$1.53
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-25	$1.46	$1.53	$1.94	$1.46
2021-11-26	$1.53	$1.37	$1.44	$1.29
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-29	$1.43	$1.48	$1.58	$1.38
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-12-01	$1.44	$1.52	$1.62	$1.43
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-04	$1.47	$1.29	$1.35	$1.16
2021-12-05	$1.29	$1.27	$1.36	$1.25
2021-12-06	$1.27	$1.31	$1.33	$1.25
2021-12-07	$1.31	$1.36	$1.39	$1.30
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-11	$1.31	$1.36	$1.40	$1.35
2021-12-12	$1.36	$1.34	$1.41	$1.33
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-17	$1.26	$1.26	$1.28	$1.22
2021-12-18	$1.26	$1.28	$1.29	$1.27
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-23	$1.30	$1.34	$1.39	$1.33
2021-12-24	$1.34	$1.31	$1.34	$1.29
2021-12-25	$1.31	$1.35	$1.36	$1.29
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-28	$1.37	$1.26	$1.29	$1.26
2021-12-29	$1.26	$1.25	$1.28	$1.23
2021-12-30	$1.25	$1.28	$1.29	$1.24
2021-12-31	$1.28	$1.28	$1.28	$1.25
2022-01-01	$1.28	$1.35	$1.36	$1.31
2022-01-02	$1.35	$1.39	$1.39	$1.33
2022-01-03	$1.39	$1.40	$1.56	$1.36
2022-01-04	$1.40	$1.41	$1.42	$1.35
2022-01-05	$1.41	$1.34	$1.43	$1.31
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-07	$1.34	$1.29	$1.31	$1.29
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-09	$1.30	$1.35	$1.37	$1.30
2022-01-10	$1.35	$1.30	$1.37	$1.28
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.40	$1.37
2022-01-16	$1.39	$1.42	$1.43	$1.38
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-18	$1.40	$1.37	$1.40	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-21	$1.41	$1.26	$1.29	$1.23
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-26	$1.23	$1.22	$1.32	$1.19
2022-01-27	$1.22	$1.21	$1.29	$1.21
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-29	$1.20	$1.21	$1.24	$1.19
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.22	$1.19
2022-02-01	$1.20	$1.19	$1.22	$1.18
2022-02-02	$1.19	$1.14	$1.19	$1.12
2022-02-03	$1.14	$1.12	$1.16	$1.11
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-05	$1.20	$1.18	$1.20	$1.16
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-07	$1.19	$1.26	$1.28	$1.21
2022-02-08	$1.26	$1.20	$1.28	$1.19
2022-02-09	$1.20	$1.24	$1.26	$1.20
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-13	$1.19	$1.18	$1.22	$1.18
2022-02-14	$1.18	$1.24	$1.24	$1.19
2022-02-15	$1.24	$1.30	$1.33	$1.26
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-19	$1.25	$1.28	$1.31	$1.25
2022-02-20	$1.28	$1.25	$1.29	$1.22
2022-02-21	$1.25	$1.17	$1.24	$1.17
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-23	$1.25	$1.22	$1.25	$1.20
2022-02-24	$1.22	$1.21	$1.28	$1.20
2022-02-25	$1.21	$1.22	$1.24	$1.21
2022-02-26	$1.22	$1.21	$1.23	$1.21
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-03-02	$1.23	$1.19	$1.21	$1.17
2022-03-03	$1.19	$1.17	$1.19	$1.15
2022-03-04	$1.17	$1.14	$1.15	$1.08
2022-03-05	$1.14	$1.16	$1.16	$1.14
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-08	$1.11	$1.12	$1.13	$1.10
2022-03-09	$1.12	$1.14	$1.21	$1.13
2022-03-10	$1.14	$1.10	$1.12	$1.06
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-14	$1.07	$1.11	$1.15	$1.09
2022-03-15	$1.11	$1.08	$1.12	$1.07
2022-03-16	$1.08	$1.12	$1.14	$1.09
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-20	$1.12	$1.10	$1.12	$1.09
2022-03-21	$1.10	$1.09	$1.10	$1.08
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-25	$1.17	$1.13	$1.18	$1.12
2022-03-26	$1.13	$1.15	$1.16	$1.13
2022-03-27	$1.15	$1.18	$1.23	$1.17
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-31	$1.21	$1.16	$1.21	$1.13
2022-04-01	$1.16	$1.17	$1.20	$1.17
2022-04-02	$1.17	$1.16	$1.18	$1.15
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-06	$1.13	$1.08	$1.08	$1.05
2022-04-07	$1.08	$1.11	$1.11	$1.08
2022-04-08	$1.11	$1.07	$1.08	$1.05
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-10	$1.09	$1.06	$1.08	$1.05
2022-04-11	$1.06	$0.9884000	$1.00	$0.9528000
2022-04-12	$0.9884000	$1.01	$1.01	$0.9913000
2022-04-13	$1.01	$1.02	$1.05	$1.02
2022-04-14	$1.02	$0.9972000	$1.00	$0.9772000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-16	$1.00	$0.9993000	$1.00	$0.9868000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-18	$0.9767000	$0.9754000	$1.01	$0.9611000
2022-04-19	$0.9754000	$0.9770000	$0.9932000	$0.9720000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-23	$0.9365000	$0.9195000	$0.9333000	$0.9120000
2022-04-24	$0.9195000	$0.9235000	$0.9334000	$0.9168000
2022-04-25	$0.9235000	$0.9034000	$0.9491000	$0.8981000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-27	$0.8435000	$0.8349000	$0.8745000	$0.8274000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-29	$0.8415000	$0.8066000	$0.8275000	$0.8039000
2022-04-30	$0.8066000	$0.7346000	$0.7922000	$0.7319000
2022-05-01	$0.7346000	$0.7427000	$0.7550000	$0.7211000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-05	$0.7325000	$0.6849000	$0.6973000	$0.6494000
2022-05-06	$0.6849000	$0.6662000	$0.6849000	$0.6583000
2022-05-07	$0.6662000	$0.6388000	$0.6572000	$0.6345000
2022-05-08	$0.6388000	$0.6044000	$0.6153000	$0.5987000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-10	$0.4900000	$0.4999000	$0.5157000	$0.4878000
2022-05-11	$0.4999000	$0.3653000	$0.4747000	$0.3560000
2022-05-12	$0.3653000	$0.3513000	$0.3750000	$0.3400000
2022-05-13	$0.3513000	$0.3787000	$0.3998000	$0.3527000
2022-05-14	$0.3787000	$0.3982000	$0.4066000	$0.3837000
2022-05-15	$0.3982000	$0.4156000	$0.4209000	$0.4059000
2022-05-16	$0.4156000	$0.3930000	$0.4025000	$0.3852000
2022-05-17	$0.3930000	$0.4359000	$0.4365000	$0.4006000
2022-05-18	$0.4359000	$0.3968000	$0.4300000	$0.3942000
2022-05-19	$0.3968000	$0.4336000	$0.4352000	$0.4094000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-22	$0.4444000	$0.4773000	$0.4851000	$0.4573000
2022-05-23	$0.4773000	$0.4672000	$0.4882000	$0.4562000
2022-05-24	$0.4672000	$0.4593000	$0.4853000	$0.4394000
2022-05-25	$0.4593000	$0.4627000	$0.4707000	$0.4459000
2022-05-26	$0.4627000	$0.4320000	$0.4644000	$0.4200000
2022-05-27	$0.4320000	$0.4207000	$0.4424000	$0.4118000
2022-05-28	$0.4207000	$0.4219000	$0.4384000	$0.4169000
2022-05-29	$0.4219000	$0.4285000	$0.4300000	$0.4120000
2022-05-30	$0.4285000	$0.4596000	$0.4669000	$0.4485000
2022-05-31	$0.4596000	$0.4395000	$0.4612000	$0.4348000
2022-06-01	$0.4395000	$0.4179000	$0.4319000	$0.4057000
2022-06-02	$0.4179000	$0.4277000	$0.4304000	$0.4188000
2022-06-03	$0.4277000	$0.3995000	$0.4212000	$0.3924000
2022-06-04	$0.3995000	$0.4059000	$0.4086000	$0.3996000
2022-06-05	$0.4059000	$0.4006000	$0.4090000	$0.3991000
2022-06-06	$0.4006000	$0.4010000	$0.4214000	$0.3985000
2022-06-07	$0.4010000	$0.3936000	$0.4188000	$0.3911000
2022-06-08	$0.3936000	$0.3795000	$0.4039000	$0.3774000
2022-06-09	$0.3795000	$0.3658000	$0.3790000	$0.3646000
2022-06-10	$0.3658000	$0.3453000	$0.3631000	$0.3381000
2022-06-11	$0.3453000	$0.3094000	$0.3446000	$0.3046000
2022-06-12	$0.3094000	$0.2938000	$0.2986000	$0.2810000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-14	$0.2375000	$0.2550000	$0.2550000	$0.2267000
2022-06-15	$0.2550000	$0.2600000	$0.2670000	$0.2417000
2022-06-16	$0.2600000	$0.2294000	$0.2347000	$0.2253000
2022-06-17	$0.2294000	$0.2399000	$0.2648000	$0.2301000
2022-06-18	$0.2399000	$0.2356000	$0.2375000	$0.2197000
2022-06-19	$0.2356000	$0.2468000	$0.2635000	$0.2464000
2022-06-20	$0.2468000	$0.2462000	$0.2550000	$0.2419000
2022-06-21	$0.2462000	$0.2563000	$0.2598000	$0.2476000
2022-06-22	$0.2563000	$0.2431000	$0.2510000	$0.2399000
2022-06-23	$0.2431000	$0.2498000	$0.2587000	$0.2460000
2022-06-24	$0.2498000	$0.2555000	$0.2623000	$0.2506000
2022-06-25	$0.2555000	$0.2551000	$0.2607000	$0.2497000
2022-06-26	$0.2551000	$0.2431000	$0.2520000	$0.2429000
2022-06-27	$0.2431000	$0.2428000	$0.2468000	$0.2389000
2022-06-28	$0.2428000	$0.2369000	$0.2420000	$0.2309000
2022-06-29	$0.2369000	$0.2345000	$0.2425000	$0.2311000
2022-06-30	$0.2345000	$0.2421000	$0.2716000	$0.2266000
2022-07-01	$0.2421000	$0.2308000	$0.2377000	$0.2254000
2022-07-02	$0.2308000	$0.2311000	$0.2322000	$0.2251000
2022-07-03	$0.2311000	$0.2338000	$0.2371000	$0.2302000
2022-07-04	$0.2338000	$0.2387000	$0.2486000	$0.2381000
2022-07-05	$0.2387000	$0.2318000	$0.2399000	$0.2288000
2022-07-06	$0.2318000	$0.2332000	$0.2393000	$0.2322000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-08	$0.2429000	$0.2403000	$0.2459000	$0.2351000
2022-07-09	$0.2403000	$0.2417000	$0.2447000	$0.2383000
2022-07-10	$0.2417000	$0.2345000	$0.2470000	$0.2316000
2022-07-11	$0.2345000	$0.2172000	$0.2266000	$0.2168000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-14	$0.2240000	$0.2274000	$0.2292000	$0.2245000
2022-07-15	$0.2274000	$0.2254000	$0.2322000	$0.2243000
2022-07-16	$0.2254000	$0.2336000	$0.2359000	$0.2268000
2022-07-17	$0.2336000	$0.2312000	$0.2341000	$0.2268000
2022-07-18	$0.2312000	$0.2507000	$0.2563000	$0.2476000
2022-07-19	$0.2507000	$0.2635000	$0.2733000	$0.2583000
2022-07-20	$0.2635000	$0.2543000	$0.2682000	$0.2541000
2022-07-21	$0.2543000	$0.2547000	$0.2572000	$0.2491000
2022-07-22	$0.2547000	$0.2532000	$0.2668000	$0.2482000
2022-07-23	$0.2532000	$0.2535000	$0.2611000	$0.2490000
2022-07-24	$0.2535000	$0.2591000	$0.2672000	$0.2543000
2022-07-25	$0.2591000	$0.2510000	$0.2563000	$0.2420000
2022-07-26	$0.2510000	$0.2455000	$0.2545000	$0.2409000
2022-07-27	$0.2455000	$0.2615000	$0.2675000	$0.2572000
2022-07-28	$0.2615000	$0.2746000	$0.2770000	$0.2662000
2022-07-29	$0.2746000	$0.3054000	$0.3330000	$0.2736000
2022-07-30	$0.3054000	$0.3133000	$0.3334000	$0.2970000
2022-07-31	$0.3133000	$0.2995000	$0.3112000	$0.2988000
2022-08-01	$0.2995000	$0.3025000	$0.3081000	$0.2962000
2022-08-02	$0.3025000	$0.2890000	$0.3007000	$0.2860000
2022-08-03	$0.2890000	$0.2865000	$0.2897000	$0.2808000
2022-08-04	$0.2865000	$0.2903000	$0.2961000	$0.2839000
2022-08-05	$0.2903000	$0.2978000	$0.3008000	$0.2941000
2022-08-06	$0.2978000	$0.2915000	$0.2952000	$0.2906000
2022-08-07	$0.2915000	$0.2907000	$0.2962000	$0.2888000
2022-08-08	$0.2907000	$0.2989000	$0.2996000	$0.2906000
2022-08-09	$0.2989000	$0.2855000	$0.2943000	$0.2802000
2022-08-10	$0.2855000	$0.2945000	$0.2985000	$0.2913000
2022-08-11	$0.2945000	$0.2979000	$0.3007000	$0.2885000
2022-08-12	$0.2979000	$0.3091000	$0.3149000	$0.3003000
2022-08-13	$0.3091000	$0.3027000	$0.3105000	$0.3027000
2022-08-14	$0.3027000	$0.3010000	$0.3066000	$0.3000000
2022-08-15	$0.3010000	$0.2972000	$0.3030000	$0.2928000
2022-08-16	$0.2972000	$0.2942000	$0.2970000	$0.2875000
2022-08-17	$0.2942000	$0.2740000	$0.2908000	$0.2726000
2022-08-18	$0.2740000	$0.2728000	$0.2821000	$0.2712000
2022-08-19	$0.2728000	$0.2340000	$0.2556000	$0.2288000
2022-08-20	$0.2340000	$0.2412000	$0.2493000	$0.2374000
2022-08-21	$0.2412000	$0.2491000	$0.2522000	$0.2438000
2022-08-22	$0.2491000	$0.2506000	$0.2510000	$0.2440000
2022-08-23	$0.2506000	$0.2587000	$0.2589000	$0.2520000
2022-08-24	$0.2587000	$0.2507000	$0.2594000	$0.2492000
2022-08-25	$0.2507000	$0.2540000	$0.2603000	$0.2521000
2022-08-26	$0.2540000	$0.2361000	$0.2418000	$0.2345000
2022-08-27	$0.2361000	$0.2391000	$0.2391000	$0.2322000
2022-08-28	$0.2391000	$0.2325000	$0.2368000	$0.2311000
2022-08-29	$0.2325000	$0.2376000	$0.2425000	$0.2334000
2022-08-30	$0.2376000	$0.2292000	$0.2332000	$0.2281000
2022-08-31	$0.2292000	$0.2300000	$0.2340000	$0.2286000
2022-09-01	$0.2300000	$0.2325000	$0.2347000	$0.2291000
2022-09-02	$0.2325000	$0.2321000	$0.2345000	$0.2301000
2022-09-03	$0.2321000	$0.2287000	$0.2311000	$0.2285000
2022-09-04	$0.2287000	$0.2316000	$0.2332000	$0.2304000
2022-09-05	$0.2316000	$0.2260000	$0.2306000	$0.2233000
2022-09-06	$0.2260000	$0.2142000	$0.2189000	$0.2137000
2022-09-07	$0.2142000	$0.2191000	$0.2212000	$0.2166000
2022-09-08	$0.2191000	$0.2191000	$0.2208000	$0.2164000
2022-09-09	$0.2191000	$0.2327000	$0.2423000	$0.2259000
2022-09-10	$0.2327000	$0.2291000	$0.2380000	$0.2278000
2022-09-11	$0.2291000	$0.2286000	$0.2343000	$0.2278000
2022-09-12	$0.2286000	$0.2274000	$0.2392000	$0.2249000
2022-09-13	$0.2274000	$0.2112000	$0.2144000	$0.2005000
2022-09-14	$0.2112000	$0.2118000	$0.2183000	$0.2094000
2022-09-15	$0.2118000	$0.2041000	$0.2090000	$0.2011000
2022-09-16	$0.2041000	$0.2038000	$0.2119000	$0.2016000
2022-09-17	$0.2038000	$0.2090000	$0.2096000	$0.2058000
2022-09-18	$0.2090000	$0.1951000	$0.2130000	$0.1950000
2022-09-19	$0.1951000	$0.1999000	$0.2038000	$0.1960000
2022-09-20	$0.1999000	$0.1988000	$0.2005000	$0.1918000
2022-09-21	$0.1988000	$0.1996000	$0.2006000	$0.1923000
2022-09-22	$0.1996000	$0.2096000	$0.2140000	$0.2082000
2022-09-23	$0.2096000	$0.2068000	$0.2132000	$0.2060000
2022-09-24	$0.2068000	$0.2034000	$0.2084000	$0.2029000
2022-09-25	$0.2034000	$0.2013000	$0.2047000	$0.2001000
2022-09-26	$0.2013000	$0.2048000	$0.2073000	$0.2008000
2022-09-27	$0.2048000	$0.1996000	$0.2044000	$0.1952000
2022-09-28	$0.1996000	$0.1974000	$0.2048000	$0.1939000
2022-09-29	$0.1974000	$0.1997000	$0.2097000	$0.1955000
2022-09-30	$0.1997000	$0.1950000	$0.1995000	$0.1904000
2022-10-01	$0.1950000	$0.1933000	$0.1957000	$0.1926000
2022-10-02	$0.1933000	$0.1868000	$0.1967000	$0.1864000
2022-10-03	$0.1868000	$0.1908000	$0.1975000	$0.1883000
2022-10-04	$0.1908000	$0.1912000	$0.1986000	$0.1910000
2022-10-05	$0.1912000	$0.1899000	$0.1970000	$0.1877000
2022-10-06	$0.1899000	$0.1891000	$0.1917000	$0.1873000
2022-10-07	$0.1891000	$0.1881000	$0.1906000	$0.1838000
2022-10-08	$0.1881000	$0.1872000	$0.1893000	$0.1860000
2022-10-09	$0.1872000	$0.1884000	$0.1917000	$0.1868000
2022-10-10	$0.1884000	$0.1817000	$0.1909000	$0.1817000
2022-10-11	$0.1817000	$0.1711000	$0.1816000	$0.1710000
2022-10-12	$0.1711000	$0.1655000	$0.1737000	$0.1647000
2022-10-13	$0.1655000	$0.1525000	$0.1690000	$0.1482000
2022-10-14	$0.1525000	$0.1454000	$0.1556000	$0.1431000
2022-10-15	$0.1454000	$0.1421000	$0.1463000	$0.1419000
2022-10-16	$0.1421000	$0.1426000	$0.1489000	$0.1416000
2022-10-17	$0.1426000	$0.1443000	$0.1472000	$0.1415000
2022-10-18	$0.1443000	$0.1454000	$0.1459000	$0.1409000
2022-10-19	$0.1454000	$0.1364000	$0.1442000	$0.1364000
2022-10-20	$0.1364000	$0.1325000	$0.1371000	$0.1314000
2022-10-21	$0.1325000	$0.1478000	$0.1577000	$0.1217000
2022-10-22	$0.1478000	$0.1394000	$0.1481000	$0.1381000
2022-10-23	$0.1394000	$0.1836000	$0.2715000	$0.1419000
2022-10-24	$0.1836000	$0.2215000	$0.2293000	$0.1769000
2022-10-25	$0.2215000	$0.1866000	$0.2302000	$0.1862000
2022-10-26	$0.1866000	$0.2161000	$0.2211000	$0.1920000
2022-10-27	$0.2161000	$0.2523000	$0.2758000	$0.2058000
2022-10-28	$0.2523000	$0.2563000	$0.2847000	$0.2478000
2022-10-29	$0.2563000	$0.3173000	$0.3425000	$0.2386000
2022-10-30	$0.3173000	$0.2676000	$0.3179000	$0.2672000
2022-10-31	$0.2676000	$0.2590000	$0.2906000	$0.2551000
2022-11-01	$0.2590000	$0.2454000	$0.2634000	$0.2437000
2022-11-02	$0.2454000	$0.2370000	$0.2545000	$0.2299000
2022-11-03	$0.2370000	$0.2336000	$0.2540000	$0.2187000
2022-11-04	$0.2336000	$0.2396000	$0.2458000	$0.2358000
2022-11-05	$0.2396000	$0.2322000	$0.2441000	$0.2301000
2022-11-06	$0.2322000	$0.2204000	$0.2350000	$0.2185000
2022-11-07	$0.2204000	$0.2206000	$0.2239000	$0.2123000
2022-11-08	$0.2206000	$0.1810000	$0.2036000	$0.1719000
2022-11-09	$0.1810000	$0.1489000	$0.1652000	$0.1489000
2022-11-10	$0.1489000	$0.1919000	$0.2004000	$0.1645000
2022-11-11	$0.1919000	$0.1844000	$0.1990000	$0.1694000
2022-11-12	$0.1844000	$0.1776000	$0.1850000	$0.1750000
2022-11-13	$0.1776000	$0.1706000	$0.1756000	$0.1658000
2022-11-14	$0.1706000	$0.1790000	$0.1830000	$0.1672000
2022-11-15	$0.1790000	$0.1713000	$0.1826000	$0.1703000
2022-11-16	$0.1713000	$0.1683000	$0.1703000	$0.1656000
2022-11-17	$0.1683000	$0.1675000	$0.1716000	$0.1665000
2022-11-18	$0.1675000	$0.1709000	$0.1800000	$0.1663000
2022-11-19	$0.1709000	$0.1747000	$0.1757000	$0.1687000
2022-11-20	$0.1747000	$0.1682000	$0.1726000	$0.1620000
2022-11-21	$0.1682000	$0.1608000	$0.1637000	$0.1571000
2022-11-22	$0.1608000	$0.1651000	$0.1667000	$0.1600000
2022-11-23	$0.1651000	$0.1848000	$0.1983000	$0.1679000
2022-11-24	$0.1848000	$0.1778000	$0.1944000	$0.1745000
2022-11-25	$0.1778000	$0.1799000	$0.1803000	$0.1722000
2022-11-26	$0.1799000	$0.1816000	$0.2140000	$0.1783000
2022-11-27	$0.1816000	$0.1749000	$0.1831000	$0.1747000
2022-11-28	$0.1749000	$0.1755000	$0.1817000	$0.1698000
2022-11-29	$0.1755000	$0.1821000	$0.2102000	$0.1766000
2022-11-30	$0.1821000	$0.1908000	$0.1963000	$0.1891000
2022-12-01	$0.1908000	$0.1902000	$0.1915000	$0.1852000
2022-12-02	$0.1902000	$0.1921000	$0.1997000	$0.1906000
2022-12-03	$0.1921000	$0.1844000	$0.1932000	$0.1841000
2022-12-04	$0.1844000	$0.1886000	$0.1898000	$0.1862000
2022-12-05	$0.1886000	$0.1858000	$0.1916000	$0.1834000
2022-12-06	$0.1858000	$0.1828000	$0.1907000	$0.1818000
2022-12-07	$0.1828000	$0.1780000	$0.1830000	$0.1760000
2022-12-08	$0.1780000	$0.1860000	$0.1886000	$0.1812000
2022-12-09	$0.1860000	$0.1855000	$0.1930000	$0.1846000
2022-12-10	$0.1855000	$0.1852000	$0.2102000	$0.1838000
2022-12-11	$0.1852000	$0.1839000	$0.1901000	$0.1838000
2022-12-12	$0.1839000	$0.1841000	$0.1884000	$0.1812000
2022-12-13	$0.1841000	$0.1870000	$0.1922000	$0.1829000
2022-12-14	$0.1870000	$0.1780000	$0.1882000	$0.1762000
2022-12-15	$0.1780000	$0.1708000	$0.1743000	$0.1706000
2022-12-16	$0.1708000	$0.1546000	$0.1674000	$0.1463000
2022-12-17	$0.1546000	$0.1592000	$0.1596000	$0.1534000
2022-12-18	$0.1592000	$0.1579000	$0.1621000	$0.1567000
2022-12-19	$0.1579000	$0.1503000	$0.1570000	$0.1491000
2022-12-20	$0.1503000	$0.1580000	$0.1617000	$0.1543000
2022-12-21	$0.1580000	$0.1596000	$0.1598000	$0.1539000
2022-12-22	$0.1596000	$0.1587000	$0.1603000	$0.1569000
2022-12-23	$0.1587000	$0.1621000	$0.1624000	$0.1581000
2022-12-24	$0.1621000	$0.1628000	$0.1640000	$0.1615000
2022-12-25	$0.1628000	$0.1641000	$0.1654000	$0.1612000
2022-12-26	$0.1641000	$0.1636000	$0.1665000	$0.1619000
2022-12-27	$0.1636000	$0.1577000	$0.1623000	$0.1545000
2022-12-28	$0.1577000	$0.1525000	$0.1571000	$0.1494000
2022-12-29	$0.1525000	$0.1527000	$0.1547000	$0.1508000
2022-12-30	$0.1527000	$0.1525000	$0.1534000	$0.1499000
2022-12-31	$0.1525000	$0.1519000	$0.1536000	$0.1509000
2023-01-01	$0.1519000	$0.1497000	$0.1530000	$0.1494000
2023-01-02	$0.1497000	$0.1532000	$0.1540000	$0.1467000
2023-01-03	$0.1532000	$0.1529000	$0.1542000	$0.1517000
2023-01-04	$0.1529000	$0.1584000	$0.1595000	$0.1545000
2023-01-05	$0.1584000	$0.1602000	$0.1609000	$0.1578000
2023-01-06	$0.1602000	$0.1613000	$0.1625000	$0.1581000
2023-01-07	$0.1613000	$0.1593000	$0.1625000	$0.1589000
2023-01-08	$0.1593000	$0.1652000	$0.1653000	$0.1592000
2023-01-09	$0.1652000	$0.1706000	$0.1761000	$0.1651000
2023-01-10	$0.1706000	$0.1783000	$0.1788000	$0.1718000
2023-01-11	$0.1783000	$0.1790000	$0.1844000	$0.1770000
2023-01-12	$0.1790000	$0.1815000	$0.1902000	$0.1794000
2023-01-13	$0.1815000	$0.1906000	$0.1939000	$0.1880000
2023-01-14	$0.1906000	$0.1930000	$0.2018000	$0.1892000
2023-01-15	$0.1930000	$0.1890000	$0.1948000	$0.1871000
2023-01-16	$0.1890000	$0.1879000	$0.1947000	$0.1852000
2023-01-17	$0.1879000	$0.1900000	$0.1917000	$0.1852000
2023-01-18	$0.1910000	$0.1852000	$0.1992000	$0.1670000
2023-01-19	$0.1852000	$0.1901000	$0.1906000	$0.1824000
2023-01-20	$0.1946000	$0.1991000	$0.2093000	$0.1977000
2023-01-21	$0.1991000	$0.1958000	$0.2033000	$0.1939000
2023-01-22	$0.1958000	$0.2051000	$0.2124000	$0.1944000
2023-01-23	$0.2051000	$0.2085000	$0.2473000	$0.2024000
2023-01-24	$0.2085000	$0.2013000	$0.2182000	$0.2006000
2023-01-25	$0.2013000	$0.2085000	$0.2094000	$0.2014000
2023-01-26	$0.2086000	$0.2089000	$0.2149000	$0.2036000
2023-01-27	$0.2096000	$0.2188000	$0.2213000	$0.2075000
2023-01-28	$0.2180000	$0.2203000	$0.2226000	$0.2180000
2023-01-29	$0.2203000	$0.2175000	$0.2203000	$0.2119000
2023-01-30	$0.2175000	$0.2031000	$0.2185000	$0.1971000
2023-01-31	$0.2031000	$0.2065000	$0.2094000	$0.1879000
2023-02-01	$0.2065000	$0.2143000	$0.2284000	$0.1959000
2023-02-02	$0.2143000	$0.2057000	$0.2198000	$0.2028000
2023-02-03	$0.2057000	$0.2117000	$0.2170000	$0.2000000
2023-02-04	$0.2117000	$0.2142000	$0.2202000	$0.2000000
2023-02-05	$0.2142000	$0.2078000	$0.2158000	$0.2018000
2023-02-06	$0.2078000	$0.2054000	$0.2099000	$0.2000000
2023-02-07	$0.2054000	$0.2134000	$0.2141000	$0.2000000
2023-02-08	$0.2134000	$0.2098000	$0.2194000	$0.2040000
2023-02-09	$0.2098000	$0.1947000	$0.2117000	$0.1897000
2023-02-10	$0.1947000	$0.1947000	$0.1992000	$0.1869000
2023-02-11	$0.1947000	$0.1997000	$0.1998000	$0.1910000
2023-02-12	$0.1997000	$0.1993000	$0.2000000	$0.1959000
2023-02-13	$0.1993000	$0.1988000	$0.2003000	$0.1864000
2023-02-14	$0.1988000	$0.2085000	$0.2091000	$0.1752000
2023-02-15	$0.2085000	$0.2268000	$0.2325000	$0.2005000
2023-02-16	$0.2268000	$0.2189000	$0.2359000	$0.2169000
2023-02-17	$0.2189000	$0.2934000	$0.3132000	$0.2166000
2023-02-18	$0.2934000	$0.3127000	$0.3350000	$0.2910000
2023-02-19	$0.3127000	$0.3478000	$0.3549000	$0.3127000
2023-02-20	$0.3478000	$0.3312000	$0.3750000	$0.3049000
2023-02-21	$0.3312000	$0.3221000	$0.3331000	$0.2925000
2023-02-22	$0.3221000	$0.3079000	$0.3700000	$0.2855000
2023-02-23	$0.3079000	$0.2932000	$0.3121000	$0.2879000
2023-02-24	$0.2947000	$0.2757000	$0.2998000	$0.2706000
2023-02-25	$0.2757000	$0.2806000	$0.2810000	$0.2695000
2023-02-26	$0.2806000	$0.3133000	$0.3192000	$0.2808000
2023-02-27	$0.3133000	$0.2915000	$0.3155000	$0.2913000
2023-02-28	$0.2925000	$0.2767000	$0.3247000	$0.2734000
2023-03-01	$0.2767000	$0.2789000	$0.2868000	$0.2727000
2023-03-02	$0.2789000	$0.2577000	$0.2789000	$0.2499000
2023-03-03	$0.2581000	$0.2397000	$0.2460000	$0.2292000
2023-03-04	$0.2403000	$0.2308000	$0.2439000	$0.2214000
2023-03-05	$0.2308000	$0.2326000	$0.2390000	$0.2300000
2023-03-06	$0.2326000	$0.2328000	$0.2351000	$0.2256000
2023-03-07	$0.2328000	$0.2215000	$0.2341000	$0.2158000
2023-03-08	$0.2211000	$0.2075000	$0.2173000	$0.2008000
2023-03-09	$0.2075000	$0.2145000	$0.2247000	$0.1911000
2023-03-10	$0.2142000	$0.2246000	$0.2288000	$0.2030000
2023-03-11	$0.2246000	$0.2316000	$0.2336000	$0.2060000
2023-03-12	$0.2316000	$0.2458000	$0.2461000	$0.2122000
2023-03-13	$0.2354000	$0.2498000	$0.2738000	$0.2457000
2023-03-14	$0.2498000	$0.2510000	$0.2560000	$0.2369000
2023-03-15	$0.2543000	$0.2353000	$0.2673000	$0.2252000
2023-03-16	$0.2354000	$0.2357000	$0.2432000	$0.2337000
2023-03-17	$0.2366000	$0.2509000	$0.2546000	$0.2301000
2023-03-18	$0.2530000	$0.2374000	$0.2492000	$0.2352000
2023-03-19	$0.2374000	$0.2392000	$0.2493000	$0.2375000
2023-03-20	$0.2392000	$0.2266000	$0.2411000	$0.2247000
2023-03-21	$0.2266000	$0.2359000	$0.2382000	$0.2278000
2023-03-22	$0.2359000	$0.2245000	$0.2292000	$0.2169000
2023-03-23	$0.2245000	$0.2330000	$0.2356000	$0.2279000
2023-03-24	$0.2342000	$0.2280000	$0.2384000	$0.1839000
2023-03-25	$0.2279000	$0.2257000	$0.2304000	$0.2243000
2023-03-26	$0.2257000	$0.2298000	$0.2346000	$0.2284000
2023-03-27	$0.2298000	$0.2221000	$0.2267000	$0.2204000
2023-03-28	$0.2221000	$0.2266000	$0.2299000	$0.2222000
2023-03-29	$0.2266000	$0.2371000	$0.2382000	$0.2297000
2023-03-30	$0.2371000	$0.2305000	$0.2350000	$0.2260000
2023-03-31	$0.2305000	$0.2272000	$0.2349000	$0.2264000
2023-04-01	$0.2261000	$0.2300000	$0.2333000	$0.2261000
2023-04-02	$0.2300000	$0.2220000	$0.2318000	$0.2182000
2023-04-03	$0.2221000	$0.2169000	$0.2200000	$0.2141000
2023-04-04	$0.2169000	$0.2223000	$0.2226000	$0.2170000
2023-04-05	$0.2218000	$0.2831000	$0.2858000	$0.2207000
2023-04-06	$0.2831000	$0.2448000	$0.2835000	$0.2408000
2023-04-07	$0.2448000	$0.2450000	$0.2555000	$0.2409000
2023-04-08	$0.2450000	$0.2344000	$0.2499000	$0.2336000
2023-04-09	$0.2348000	$0.2395000	$0.2415000	$0.2369000
2023-04-10	$0.2400000	$0.2442000	$0.2449000	$0.2340000
2023-04-11	$0.2442000	$0.2425000	$0.2457000	$0.2400000
2023-04-12	$0.2425000	$0.2402000	$0.2435000	$0.2319000
2023-04-13	$0.2402000	$0.2515000	$0.2618000	$0.2367000
2023-04-14	$0.2515000	$0.2756000	$0.2838000	$0.2515000
2023-04-15	$0.2756000	$0.2675000	$0.2808000	$0.2609000
2023-04-16	$0.2675000	$0.2642000	$0.2766000	$0.2618000
2023-04-17	$0.2642000	$0.2510000	$0.2647000	$0.2476000
2023-04-18	$0.2510000	$0.2535000	$0.2561000	$0.2444000
2023-04-19	$0.2535000	$0.2298000	$0.2545000	$0.2243000
2023-04-20	$0.2298000	$0.2234000	$0.2382000	$0.2187000
2023-04-21	$0.2234000	$0.2192000	$0.2354000	$0.2156000
2023-04-22	$0.2192000	$0.2253000	$0.2269000	$0.2175000
2023-04-23	$0.2253000	$0.2257000	$0.2275000	$0.2194000
2023-04-24	$0.2257000	$0.2226000	$0.2275000	$0.2176000
2023-04-25	$0.2226000	$0.2258000	$0.2261000	$0.2170000
2023-04-26	$0.2258000	$0.2241000	$0.2349000	$0.2127000
2023-04-27	$0.2241000	$0.2281000	$0.2300000	$0.2216000
2023-04-28	$0.2281000	$0.2257000	$0.2354000	$0.2218000
2023-04-29	$0.2257000	$0.2276000	$0.2307000	$0.2237000
2023-04-30	$0.2276000	$0.2228000	$0.2354000	$0.2219000
2023-05-01	$0.2228000	$0.2187000	$0.2246000	$0.2162000
2023-05-02	$0.2187000	$0.2229000	$0.2236000	$0.2172000
2023-05-03	$0.2229000	$0.2242000	$0.2261000	$0.2180000
2023-05-04	$0.2242000	$0.2245000	$0.2278000	$0.2214000
2023-05-05	$0.2245000	$0.2304000	$0.2332000	$0.2230000
2023-05-06	$0.2304000	$0.2231000	$0.2318000	$0.2202000
2023-05-07	$0.2231000	$0.2206000	$0.2274000	$0.2188000
2023-05-08	$0.2206000	$0.2096000	$0.2226000	$0.2059000
2023-05-09	$0.2096000	$0.2019000	$0.2096000	$0.1973000
2023-05-10	$0.2019000	$0.1993000	$0.2071000	$0.1928000
2023-05-11	$0.1993000	$0.1869000	$0.2004000	$0.1833000
2023-05-12	$0.1869000	$0.1884000	$0.1901000	$0.1799000
2023-05-13	$0.1884000	$0.1878000	$0.1915000	$0.1865000
2023-05-14	$0.1878000	$0.1756000	$0.1895000	$0.1736000
2023-05-15	$0.1756000	$0.1694000	$0.1767000	$0.1595000
2023-05-16	$0.1694000	$0.1725000	$0.1729000	$0.1636000
2023-05-17	$0.1725000	$0.1804000	$0.1816000	$0.1714000
2023-05-18	$0.1804000	$0.1758000	$0.1833000	$0.1741000
2023-05-19	$0.1758000	$0.1788000	$0.1795000	$0.1748000
2023-05-20	$0.1788000	$0.1801000	$0.1812000	$0.1765000
2023-05-21	$0.1801000	$0.1764000	$0.1814000	$0.1753000
2023-05-22	$0.1764000	$0.1799000	$0.2056000	$0.1567000
2023-05-23	$0.1799000	$0.1840000	$0.1847000	$0.1748000
2023-05-24	$0.1840000	$0.1832000	$0.1846000	$0.1744000
2023-05-25	$0.1832000	$0.1834000	$0.1874000	$0.1797000
2023-05-26	$0.1834000	$0.1879000	$0.1886000	$0.1734000
2023-05-27	$0.1879000	$0.1869000	$0.1888000	$0.1842000
2023-05-28	$0.1869000	$0.1906000	$0.1926000	$0.1856000
2023-05-29	$0.1906000	$0.1910000	$0.1922000	$0.1832000
2023-05-30	$0.1910000	$0.1917000	$0.1936000	$0.1900000
2023-05-31	$0.1917000	$0.1856000	$0.1926000	$0.1839000
2023-06-01	$0.1856000	$0.1837000	$0.1863000	$0.1723000
2023-06-02	$0.1837000	$0.1864000	$0.1870000	$0.1727000
2023-06-03	$0.1864000	$0.1851000	$0.1875000	$0.1838000
2023-06-04	$0.1851000	$0.1864000	$0.1878000	$0.1786000
2023-06-05	$0.1864000	$0.1734000	$0.1869000	$0.1695000
2023-06-06	$0.1734000	$0.1829000	$0.1837000	$0.1651000
2023-06-07	$0.1829000	$0.1675000	$0.1831000	$0.1657000
2023-06-08	$0.1675000	$0.1630000	$0.1685000	$0.1587000
2023-06-09	$0.1630000	$0.1642000	$0.1667000	$0.1624000
2023-06-10	$0.1642000	$0.1500000	$0.1652000	$0.1280000
2023-06-11	$0.1500000	$0.1540000	$0.1563000	$0.1486000
2023-06-12	$0.1540000	$0.1510000	$0.1544000	$0.1446000
2023-06-13	$0.1510000	$0.1530000	$0.1563000	$0.1501000
2023-06-14	$0.1530000	$0.1487000	$0.1552000	$0.1472000
2023-06-15	$0.1487000	$0.1504000	$0.1510000	$0.1448000
2023-06-16	$0.1504000	$0.1520000	$0.1527000	$0.1481000
2023-06-17	$0.1520000	$0.1572000	$0.1590000	$0.1509000
2023-06-18	$0.1572000	$0.1558000	$0.1593000	$0.1547000
2023-06-19	$0.1558000	$0.1591000	$0.1600000	$0.1548000
2023-06-20	$0.1591000	$0.1649000	$0.1655000	$0.1559000
2023-06-21	$0.1649000	$0.1682000	$0.1701000	$0.1646000
2023-06-22	$0.1682000	$0.1662000	$0.1728000	$0.1656000
2023-06-23	$0.1662000	$0.1727000	$0.1749000	$0.1662000
2023-06-24	$0.1727000	$0.1724000	$0.1740000	$0.1679000
2023-06-25	$0.1724000	$0.1723000	$0.1766000	$0.1711000
2023-06-26	$0.1723000	$0.1674000	$0.1740000	$0.1654000
2023-06-27	$0.1674000	$0.1693000	$0.1714000	$0.1672000
2023-06-28	$0.1693000	$0.1566000	$0.1694000	$0.1548000
2023-06-29	$0.1566000	$0.1619000	$0.1628000	$0.1557000
2023-06-30	$0.1619000	$0.1645000	$0.1658000	$0.1557000
2023-07-01	$0.1645000	$0.1700000	$0.1711000	$0.1638000
2023-07-02	$0.1700000	$0.1711000	$0.1715000	$0.1659000
2023-07-03	$0.1711000	$0.1763000	$0.1870000	$0.1706000
2023-07-04	$0.1763000	$0.1743000	$0.1809000	$0.1739000
2023-07-05	$0.1743000	$0.1740000	$0.1790000	$0.1705000
2023-07-06	$0.1740000	$0.1661000	$0.1770000	$0.1661000
2023-07-07	$0.1661000	$0.1729000	$0.1734000	$0.1655000
2023-07-08	$0.1729000	$0.1673000	$0.1740000	$0.1658000
2023-07-09	$0.1673000	$0.1634000	$0.1695000	$0.1622000
2023-07-10	$0.1634000	$0.1643000	$0.1664000	$0.1603000
2023-07-11	$0.1643000	$0.1651000	$0.1666000	$0.1626000
2023-07-12	$0.1651000	$0.1643000	$0.1679000	$0.1633000
2023-07-13	$0.1643000	$0.1788000	$0.1790000	$0.1634000
2023-07-14	$0.1788000	$0.1709000	$0.1899000	$0.1674000
2023-07-15	$0.1709000	$0.1735000	$0.1748000	$0.1694000
2023-07-16	$0.1735000	$0.1725000	$0.1750000	$0.1708000
2023-07-17	$0.1725000	$0.1742000	$0.1761000	$0.1707000
2023-07-18	$0.1742000	$0.1740000	$0.1760000	$0.1719000
2023-07-19	$0.1740000	$0.1726000	$0.1758000	$0.1721000
2023-07-20	$0.1726000	$0.1706000	$0.1759000	$0.1692000
2023-07-21	$0.1706000	$0.1686000	$0.1723000	$0.1674000
2023-07-22	$0.1686000	$0.1661000	$0.1707000	$0.1650000
2023-07-23	$0.1661000	$0.1674000	$0.1697000	$0.1655000
2023-07-24	$0.1674000	$0.1620000	$0.1680000	$0.1607000
2023-07-25	$0.1620000	$0.1638000	$0.1646000	$0.1610000
2023-07-26	$0.1638000	$0.1617000	$0.1638000	$0.1587000
2023-07-27	$0.1617000	$0.1598000	$0.1641000	$0.1593000
2023-07-28	$0.1598000	$0.1616000	$0.1625000	$0.1580000
2023-07-29	$0.1616000	$0.1631000	$0.1760000	$0.1610000
2023-07-30	$0.1631000	$0.1601000	$0.1648000	$0.1587000
2023-07-31	$0.1601000	$0.1598000	$0.1621000	$0.1588000
2023-08-01	$0.1598000	$0.1620000	$0.1621000	$0.1554000
2023-08-02	$0.1620000	$0.1574000	$0.1628000	$0.1564000
2023-08-03	$0.1574000	$0.1554000	$0.1597000	$0.1543000
2023-08-04	$0.1554000	$0.1540000	$0.1565000	$0.1529000
2023-08-05	$0.1540000	$0.1552000	$0.1559000	$0.1525000
2023-08-06	$0.1552000	$0.1568000	$0.1578000	$0.1545000
2023-08-07	$0.1568000	$0.1554000	$0.1581000	$0.1529000
2023-08-08	$0.1554000	$0.1570000	$0.1587000	$0.1544000
2023-08-09	$0.1570000	$0.1568000	$0.1585000	$0.1555000
2023-08-10	$0.1568000	$0.1560000	$0.1576000	$0.1545000
2023-08-11	$0.1560000	$0.1569000	$0.1577000	$0.1555000
2023-08-12	$0.1569000	$0.1585000	$0.1597000	$0.1518000
2023-08-13	$0.1585000	$0.1567000	$0.1593000	$0.1563000
2023-08-14	$0.1567000	$0.1583000	$0.1592000	$0.1555000
2023-08-15	$0.1583000	$0.1509000	$0.1589000	$0.1459000
2023-08-16	$0.1509000	$0.1468000	$0.1518000	$0.1450000
2023-08-17	$0.1468000	$0.1379000	$0.1487000	$0.1281000
2023-08-18	$0.1379000	$0.1412000	$0.1420000	$0.1376000
2023-08-19	$0.1412000	$0.1418000	$0.1432000	$0.1406000
2023-08-20	$0.1418000	$0.1426000	$0.1432000	$0.1409000
2023-08-21	$0.1426000	$0.1394000	$0.1435000	$0.1376000
2023-08-22	$0.1394000	$0.1370000	$0.1408000	$0.1336000
2023-08-23	$0.1370000	$0.1391000	$0.1405000	$0.1364000
2023-08-24	$0.1391000	$0.1385000	$0.1411000	$0.1371000
2023-08-25	$0.1385000	$0.1389000	$0.1394000	$0.1366000
2023-08-26	$0.1389000	$0.1398000	$0.1408000	$0.1383000
2023-08-27	$0.1398000	$0.1395000	$0.1414000	$0.1387000
2023-08-28	$0.1395000	$0.1365000	$0.1401000	$0.1349000
2023-08-29	$0.1365000	$0.1423000	$0.1429000	$0.1356000
2023-08-30	$0.1423000	$0.1378000	$0.1427000	$0.1366000
2023-08-31	$0.1378000	$0.1350000	$0.1518000	$0.1240000
2023-09-01	$0.1350000	$0.1329000	$0.1362000	$0.1323000
2023-09-02	$0.1329000	$0.1333000	$0.1354000	$0.1323000
2023-09-03	$0.1333000	$0.1328000	$0.1342000	$0.1319000
2023-09-04	$0.1328000	$0.1325000	$0.1343000	$0.1313000
2023-09-05	$0.1325000	$0.1335000	$0.1345000	$0.1309000
2023-09-06	$0.1335000	$0.1327000	$0.1342000	$0.1308000
2023-09-07	$0.1327000	$0.1336000	$0.1339000	$0.1316000
2023-09-08	$0.1336000	$0.1323000	$0.1353000	$0.1308000
2023-09-09	$0.1323000	$0.1334000	$0.1343000	$0.1318000
2023-09-10	$0.1334000	$0.1313000	$0.1335000	$0.1294000
2023-09-11	$0.1313000	$0.1235000	$0.1323000	$0.1220000
2023-09-12	$0.1235000	$0.1238000	$0.1259000	$0.1216000
2023-09-13	$0.1238000	$0.1211000	$0.1263000	$0.1209000
2023-09-14	$0.1211000	$0.1188000	$0.1213000	$0.1143000
2023-09-15	$0.1188000	$0.1189000	$0.1198000	$0.1157000
2023-09-16	$0.1189000	$0.1207000	$0.1235000	$0.1184000
2023-09-17	$0.1207000	$0.1157000	$0.1207000	$0.1148000
2023-09-18	$0.1157000	$0.1165000	$0.1192000	$0.1146000
2023-09-19	$0.1165000	$0.1168000	$0.1176000	$0.1145000
2023-09-20	$0.1168000	$0.1131000	$0.1172000	$0.1113000
2023-09-21	$0.1131000	$0.1086000	$0.1144000	$0.1077000
2023-09-22	$0.1086000	$0.1131000	$0.1135000	$0.1078000
2023-09-23	$0.1131000	$0.1116000	$0.1138000	$0.1103000
2023-09-24	$0.1116000	$0.1113000	$0.1139000	$0.1104000
2023-09-25	$0.1113000	$0.1149000	$0.1159000	$0.1108000
2023-09-26	$0.1149000	$0.1124000	$0.1170000	$0.1114000
2023-09-27	$0.1124000	$0.1124000	$0.1154000	$0.1112000
2023-09-28	$0.1124000	$0.1137000	$0.1146000	$0.1114000
2023-09-29	$0.1137000	$0.1149000	$0.1158000	$0.1131000
2023-09-30	$0.1149000	$0.1153000	$0.1167000	$0.1146000
2023-10-01	$0.1153000	$0.1187000	$0.1197000	$0.1148000
2023-10-02	$0.1187000	$0.1145000	$0.1201000	$0.1135000
2023-10-03	$0.1145000	$0.1140000	$0.1160000	$0.1128000
2023-10-04	$0.1140000	$0.1153000	$0.1157000	$0.1110000
2023-10-05	$0.1153000	$0.1140000	$0.1173000	$0.1135000
2023-10-06	$0.1140000	$0.1164000	$0.1173000	$0.1137000
2023-10-07	$0.1164000	$0.1200000	$0.1246000	$0.1162000
2023-10-08	$0.1200000	$0.1215000	$0.1235000	$0.1183000
2023-10-09	$0.1215000	$0.1183000	$0.1220000	$0.1149000
2023-10-10	$0.1183000	$0.1217000	$0.1220000	$0.1173000
2023-10-11	$0.1217000	$0.1198000	$0.1229000	$0.1177000
2023-10-12	$0.1198000	$0.1202000	$0.1212000	$0.1176000
2023-10-13	$0.1202000	$0.1234000	$0.1249000	$0.1195000
2023-10-14	$0.1234000	$0.1301000	$0.1306000	$0.1232000
2023-10-15	$0.1301000	$0.1293000	$0.1338000	$0.1271000
2023-10-16	$0.1293000	$0.1306000	$0.1446000	$0.1286000
2023-10-17	$0.1306000	$0.1209000	$0.1414000	$0.1209000
2023-10-18	$0.1209000	$0.1203000	$0.1226000	$0.1193000
2023-10-19	$0.1203000	$0.1197000	$0.1223000	$0.1187000
2023-10-20	$0.1197000	$0.1207000	$0.1228000	$0.1184000
2023-10-21	$0.1207000	$0.1245000	$0.1259000	$0.1197000
2023-10-22	$0.1245000	$0.1237000	$0.1260000	$0.1213000
2023-10-23	$0.1237000	$0.1302000	$0.1311000	$0.1232000
2023-10-24	$0.1302000	$0.1306000	$0.1441000	$0.1288000
2023-10-25	$0.1306000	$0.1337000	$0.1357000	$0.1301000
2023-10-26	$0.1337000	$0.1317000	$0.1370000	$0.1284000
2023-10-27	$0.1317000	$0.1301000	$0.1331000	$0.1286000
2023-10-28	$0.1301000	$0.1316000	$0.1335000	$0.1300000
2023-10-29	$0.1316000	$0.1329000	$0.1338000	$0.1295000
2023-10-30	$0.1329000	$0.1355000	$0.1360000	$0.1314000
2023-10-31	$0.1355000	$0.1332000	$0.1368000	$0.1308000
2023-11-01	$0.1332000	$0.1345000	$0.1351000	$0.1290000
2023-11-02	$0.1345000	$0.1335000	$0.1393000	$0.1317000
2023-11-03	$0.1335000	$0.1359000	$0.1361000	$0.1299000
2023-11-04	$0.1359000	$0.1391000	$0.1395000	$0.1355000
2023-11-05	$0.1391000	$0.1407000	$0.1431000	$0.1384000
2023-11-06	$0.1407000	$0.1459000	$0.1463000	$0.1404000
2023-11-07	$0.1459000	$0.1424000	$0.1460000	$0.1373000
2023-11-08	$0.1424000	$0.1455000	$0.1462000	$0.1407000
2023-11-09	$0.1455000	$0.1435000	$0.1507000	$0.1303000
2023-11-10	$0.1435000	$0.1476000	$0.1486000	$0.1411000
2023-11-11	$0.1476000	$0.1500000	$0.1514000	$0.1431000
2023-11-12	$0.1500000	$0.1665000	$0.1681000	$0.1443000
2023-11-13	$0.1665000	$0.1624000	$0.1947000	$0.1623000
2023-11-14	$0.1624000	$0.1605000	$0.1658000	$0.1538000
2023-11-15	$0.1605000	$0.1737000	$0.1741000	$0.1590000
2023-11-16	$0.1737000	$0.1718000	$0.1797000	$0.1675000
2023-11-17	$0.1718000	$0.1654000	$0.1751000	$0.1585000
2023-11-18	$0.1654000	$0.1706000	$0.1728000	$0.1596000
2023-11-19	$0.1706000	$0.1708000	$0.1711000	$0.1651000
2023-11-20	$0.1708000	$0.1775000	$0.1840000	$0.1698000
2023-11-21	$0.1775000	$0.1751000	$0.1856000	$0.1736000
2023-11-22	$0.1751000	$0.2073000	$0.2105000	$0.1749000
2023-11-23	$0.2073000	$0.2169000	$0.2298000	$0.2071000
2023-11-24	$0.2169000	$0.2025000	$0.2220000	$0.2008000
2023-11-25	$0.2025000	$0.2198000	$0.2288000	$0.2013000
2023-11-26	$0.2198000	$0.2075000	$0.2217000	$0.2036000
2023-11-27	$0.2075000	$0.2031000	$0.2097000	$0.1966000
2023-11-28	$0.2031000	$0.2016000	$0.2052000	$0.1934000
2023-11-29	$0.2016000	$0.2008000	$0.2028000	$0.2002000

Пара	обмен
KLAY/BTC	binance
KLAY/USDT	binance
KLAY/USDT	bingx
KLAY/JPY	bitbank
KLAY/USDT	bitget
KLAY/KRW	bithumb
KLAY/USDT	bitmart
KLAY/USDT	bitrue
KLAY/USDT	bittrex
KLAY/AED	btse
KLAY/AUD	btse
KLAY/BTC	btse
KLAY/CAD	btse
KLAY/CHF	btse
KLAY/ETH	btse
KLAY/EUR	btse
KLAY/GBP	btse
KLAY/HKD	btse
KLAY/INR	btse
KLAY/JPY	btse
KLAY/MYR	btse
KLAY/PHP	btse
KLAY/SGD	btse
KLAY/USD	btse
KLAY/USDC	btse
KLAY/USDT	btse
KLAY/USDT	bybit
KLAY/BTC	coinex
KLAY/USDT	coinex
KLAY/KRW	coinone
KLAY/USD	cryptodotcom
KLAY/USDT	cryptodotcom
KLAY/USDT	digifinex
KLAY/USDT	gateio
KLAY/KRW	gopax
KLAY/USDC	gopax
KLAY/BTC	hitbtc
KLAY/USDC	hitbtc
KLAY/USDT	hitbtc
KLAY/USDT	huobipro
KLAY/IDR	indodax
KLAY/KRW	korbit
KLAY/BTC	kucoin
KLAY/USDT	kucoin
KLAY/USDT	lbank
KLAY/USDC	mexc
KLAY/USDT	mexc
KLAY/BTC	nominex
KLAY/USDT	nominex
KLAY/USDC	okex
KLAY/USDT	okex
KLAY/USDT	p2pb2b
KLAY/USDT	probit
KLAY/USDT	whitebit
KLAY/BTC	xtpub
KLAY/USDT	xtpub
KLAY/BTC	zaif
KLAY/JPY	zaif

Klaytn

описание

Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.