Kreaitor Ряд 4222

$0.005610

Kreaitor Ряд 4222

Веб-сайт Twitter

0 KAI

24ч

1 BTC

1 H

1.23 %

24 H

-15.18 %

7 d

9.13 %

сегодня Kreaitor цена в долларах США в настоящее время 0.0056 USD, и если он преобразуется в Bitcoin является 0.00000013 BTC. Всего N/A в настоящее время распространяются на рынке. Kreaitor цены в настоящее время испытывают изменение -15.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Kreaitor торгуется на Crypto Exchanges. Получить Kreaitor's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kreaitor

символ

KAI

алгоритм

BTC цена

0.00000013 BTC

BTC рынок

0 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

0 KAI

1.23 %

24h

-15.18 %

9.13 %

Twitter

Kreaitor

Веб-сайт

Kreaitor

Share Kreaitor Price

Диаграммы

Date	Open	Close	High	Low
2020-07-22	$0.0104300	$0.0122100	$0.0131600	$0.0101100
2020-07-23	$0.0122100	$0.0127900	$0.0151000	$0.0115400
2020-07-24	$0.0127900	$0.0117500	$0.0137500	$0.0106000
2020-07-25	$0.0117500	$0.0105800	$0.0130100	$0.0101900
2020-07-26	$0.0105800	$0.0103400	$0.0114300	$0.0099420
2020-07-27	$0.0103400	$0.009828	$0.0138000	$0.008834
2020-07-28	$0.009828	$0.0107100	$0.0126800	$0.009075
2020-07-29	$0.0107100	$0.0105600	$0.0113300	$0.0101100
2020-07-30	$0.0105600	$0.0120000	$0.0141100	$0.0105600
2020-07-31	$0.0120000	$0.0119200	$0.0123700	$0.0102200
2020-08-01	$0.0119200	$0.0124000	$0.0132300	$0.0112200
2020-08-02	$0.0124000	$0.0119500	$0.0121700	$0.0111700
2020-08-03	$0.0119500	$0.0123600	$0.0128100	$0.0116800
2020-08-04	$0.0123600	$0.0160100	$0.0164600	$0.0118700
2020-08-05	$0.0160100	$0.0175100	$0.0186900	$0.0154000
2020-08-06	$0.0175100	$0.0160100	$0.0184800	$0.0147100
2020-08-07	$0.0160100	$0.0170600	$0.0188000	$0.0156700
2020-08-08	$0.0170600	$0.0236600	$0.0251900	$0.0170700
2020-08-09	$0.0236600	$0.0268800	$0.0284000	$0.0220900
2020-08-10	$0.0268800	$0.0233200	$0.0273600	$0.0214200
2020-08-11	$0.0233200	$0.0228900	$0.0273300	$0.0207300
2020-08-12	$0.0228900	$0.0227900	$0.0280000	$0.0215200
2020-08-13	$0.0227900	$0.0232300	$0.0258200	$0.0193400
2020-08-14	$0.0232300	$0.0240200	$0.0257900	$0.0228400
2020-08-15	$0.0240200	$0.0262100	$0.0270400	$0.0215900
2020-08-16	$0.0262100	$0.0350400	$0.0369500	$0.0263400
2020-08-17	$0.0350400	$0.0428100	$0.0495700	$0.0333400
2020-08-18	$0.0428100	$0.0393400	$0.0466300	$0.0343200
2020-08-19	$0.0393400	$0.0349300	$0.0411600	$0.0319900
2020-08-20	$0.0349300	$0.0363000	$0.0397400	$0.0342900
2020-08-21	$0.0363000	$0.0290500	$0.0353900	$0.0283600
2020-08-22	$0.0290500	$0.0287100	$0.0373500	$0.0267300
2020-08-23	$0.0287100	$0.0286600	$0.0323900	$0.0256300
2020-08-24	$0.0286600	$0.0264500	$0.0316200	$0.0239800
2020-08-25	$0.0264500	$0.0239100	$0.0281000	$0.0217500
2020-08-26	$0.0239100	$0.0220200	$0.0275200	$0.0208700
2020-08-27	$0.0220200	$0.0260600	$0.0290100	$0.0182400
2020-08-28	$0.0260600	$0.0288400	$0.0317200	$0.0256100
2020-08-29	$0.0288400	$0.0283600	$0.0327200	$0.0279000
2020-08-30	$0.0283600	$0.0275300	$0.0315200	$0.0269500
2020-08-31	$0.0275300	$0.0249500	$0.0281000	$0.0248300
2020-09-01	$0.0249500	$0.0230200	$0.0261200	$0.0214700
2020-09-02	$0.0230200	$0.0238200	$0.0256500	$0.0214300
2020-09-03	$0.0238200	$0.0175000	$0.0219800	$0.0169900
2020-09-04	$0.0175000	$0.0232400	$0.0250200	$0.0153900
2020-09-05	$0.0232400	$0.0203400	$0.0244000	$0.0175900
2020-09-06	$0.0203400	$0.0220600	$0.0238000	$0.0188800
2020-09-07	$0.0220600	$0.0208600	$0.0233500	$0.0187900
2020-09-08	$0.0208600	$0.0197500	$0.0220800	$0.0187400
2020-09-09	$0.0197500	$0.0211700	$0.0229100	$0.0195400
2020-09-10	$0.0211700	$0.0247300	$0.0254500	$0.0210000
2020-09-11	$0.0247300	$0.0236000	$0.0291200	$0.0227700
2020-09-12	$0.0236000	$0.0236100	$0.0251800	$0.0227800
2020-09-13	$0.0236100	$0.0205600	$0.0236600	$0.0200400
2020-09-14	$0.0205600	$0.0226400	$0.0250900	$0.0211400
2020-09-15	$0.0226400	$0.0215700	$0.0247000	$0.0214700
2020-09-16	$0.0215700	$0.0211500	$0.0230100	$0.0202700
2020-09-17	$0.0211500	$0.0225500	$0.0229800	$0.0205800
2020-09-18	$0.0225500	$0.0215500	$0.0235200	$0.0205600
2020-09-19	$0.0215500	$0.0211700	$0.0232800	$0.0196200
2020-09-20	$0.0211700	$0.0211900	$0.0221700	$0.0202100
2020-09-21	$0.0211900	$0.0187500	$0.0209400	$0.0162500
2020-09-22	$0.0187500	$0.0171700	$0.0192800	$0.0161200
2020-09-23	$0.0171700	$0.0153600	$0.0184300	$0.0147400
2020-09-24	$0.0153600	$0.0170800	$0.0182600	$0.0145000
2020-09-25	$0.0170800	$0.0200000	$0.0203200	$0.0155100
2020-09-26	$0.0200000	$0.0182500	$0.0201800	$0.0165300
2020-09-27	$0.0182500	$0.0185400	$0.0189800	$0.0177900
2020-09-28	$0.0185400	$0.0181900	$0.0190400	$0.0173300
2020-09-29	$0.0181900	$0.0178900	$0.0188600	$0.0175600
2020-09-30	$0.0178900	$0.0182200	$0.0188600	$0.0174600
2020-10-01	$0.0182200	$0.0170000	$0.0182700	$0.0153000
2020-10-02	$0.0170000	$0.0155500	$0.0175600	$0.0153400
2020-10-03	$0.0155500	$0.0163600	$0.0168800	$0.0145600
2020-10-04	$0.0163600	$0.0153700	$0.0170800	$0.0151600
2020-10-05	$0.0153700	$0.0161900	$0.0166200	$0.0154400
2020-10-06	$0.0161900	$0.0148500	$0.0159100	$0.0138900
2020-10-07	$0.0148500	$0.0147300	$0.0153700	$0.0140900
2020-10-08	$0.0147300	$0.0149700	$0.0151900	$0.0138800
2020-10-09	$0.0149700	$0.0153700	$0.0160400	$0.0138200
2020-10-10	$0.0153700	$0.0165000	$0.0169500	$0.0148100
2020-10-11	$0.0165000	$0.0164900	$0.0170600	$0.0155800
2020-10-12	$0.0164900	$0.0171900	$0.0173100	$0.0156900
2020-10-13	$0.0171900	$0.0176000	$0.0184000	$0.0163400
2020-10-14	$0.0176000	$0.0181700	$0.0184000	$0.0173700
2020-10-15	$0.0181700	$0.0164600	$0.0184100	$0.0160000
2020-10-16	$0.0164600	$0.0160800	$0.0166500	$0.0151800
2020-10-17	$0.0160800	$0.0163700	$0.0172800	$0.0161400
2020-10-18	$0.0163700	$0.0155400	$0.0176200	$0.0150800
2020-10-19	$0.0155400	$0.0169300	$0.0169300	$0.0154000
2020-10-20	$0.0162700	$0.0153800	$0.0164500	$0.0149400
2020-10-21	$0.0153800	$0.0172800	$0.0178500	$0.0158100
2020-10-22	$0.0172800	$0.0171600	$0.0186100	$0.0168300
2020-10-23	$0.0171600	$0.0164800	$0.0173300	$0.0164500
2020-10-24	$0.0164800	$0.0157300	$0.0168100	$0.0143500
2020-10-25	$0.0157300	$0.0155000	$0.0159400	$0.0150300
2020-10-26	$0.0155000	$0.0150300	$0.0163700	$0.0144900
2020-10-27	$0.0150300	$0.0154000	$0.0156200	$0.0149500
2020-10-28	$0.0154000	$0.0148500	$0.0158200	$0.0139600
2020-10-29	$0.0148500	$0.0137000	$0.0148100	$0.0136200
2020-10-30	$0.0137000	$0.0133600	$0.0137800	$0.0122600
2020-10-31	$0.0133600	$0.0129500	$0.0135800	$0.0124900
2020-11-01	$0.0129500	$0.0123800	$0.0134700	$0.0123000
2020-11-02	$0.0123800	$0.0120600	$0.0123800	$0.0118200
2020-11-03	$0.0120600	$0.0114200	$0.0122000	$0.0112800
2020-11-04	$0.0114200	$0.0113800	$0.0125100	$0.0112100
2020-11-05	$0.0113800	$0.0119100	$0.0129400	$0.0116700
2020-11-06	$0.0119100	$0.0138600	$0.0156200	$0.0128700
2020-11-07	$0.0138600	$0.0132400	$0.0139900	$0.0129700
2020-11-08	$0.0132400	$0.0134600	$0.0143400	$0.0134600
2020-11-09	$0.0134600	$0.0129600	$0.0138400	$0.0129600
2020-11-10	$0.0129600	$0.0128500	$0.0134900	$0.0127800
2020-11-11	$0.0128500	$0.0142700	$0.0151100	$0.0128500
2020-11-12	$0.0142700	$0.0137900	$0.0144900	$0.0136400
2020-11-13	$0.0137900	$0.0140500	$0.0150200	$0.0138400
2020-11-14	$0.0140500	$0.0136500	$0.0145400	$0.0134600
2020-11-15	$0.0136500	$0.0126300	$0.0142400	$0.0121000
2020-11-16	$0.0126300	$0.0151700	$0.0163500	$0.0129500
2020-11-17	$0.0151700	$0.0193100	$0.0194300	$0.0158700
2020-11-18	$0.0193100	$0.0202100	$0.0210400	$0.0172500
2020-11-19	$0.0202100	$0.0175500	$0.0203400	$0.0172500
2020-11-20	$0.0175500	$0.0178600	$0.0210800	$0.0161000
2020-11-21	$0.0178600	$0.0168400	$0.0207400	$0.0165700
2020-11-22	$0.0168400	$0.0179400	$0.0198600	$0.0165400
2020-11-23	$0.0179400	$0.0187000	$0.0204400	$0.0182800
2020-11-24	$0.0187000	$0.0183800	$0.0192500	$0.0180200
2020-11-25	$0.0183800	$0.0169700	$0.0179400	$0.0164900
2020-11-26	$0.0169700	$0.0160000	$0.0172800	$0.0144000
2020-11-27	$0.0160000	$0.0158100	$0.0164900	$0.0156700
2020-11-28	$0.0158100	$0.0156100	$0.0165100	$0.0153300
2020-11-29	$0.0156100	$0.0158300	$0.0171100	$0.0155900
2020-11-30	$0.0158300	$0.0147100	$0.0169400	$0.0147100
2020-12-01	$0.0147100	$0.0148600	$0.0150100	$0.0133200
2020-12-02	$0.0148600	$0.0145100	$0.0154600	$0.0139000
2020-12-03	$0.0145100	$0.0148800	$0.0155600	$0.0142600
2020-12-04	$0.0148800	$0.0139000	$0.0144900	$0.0131200
2020-12-05	$0.0139000	$0.0148800	$0.0154100	$0.0141900
2020-12-06	$0.0148800	$0.0152900	$0.0159000	$0.0140500
2020-12-07	$0.0152900	$0.0179600	$0.0187000	$0.0148100
2020-12-08	$0.0179600	$0.0159200	$0.0196700	$0.0156800
2020-12-09	$0.0159200	$0.0162000	$0.0177200	$0.0158700
2020-12-10	$0.0162000	$0.0162200	$0.0166700	$0.0152700
2020-12-11	$0.0162200	$0.0156100	$0.0169400	$0.0151700
2020-12-12	$0.0156100	$0.0174500	$0.0175300	$0.0157100
2020-12-13	$0.0174500	$0.0182500	$0.0197600	$0.0159500
2020-12-14	$0.0182500	$0.0177100	$0.0189700	$0.0163500
2020-12-15	$0.0177100	$0.0169700	$0.0182900	$0.0166300
2020-12-16	$0.0169700	$0.0167500	$0.0186200	$0.0167500
2020-12-17	$0.0167500	$0.0180700	$0.0189400	$0.0165200
2020-12-18	$0.0180700	$0.0218500	$0.0224800	$0.0179700
2020-12-19	$0.0218500	$0.0245000	$0.0287000	$0.0219900
2020-12-20	$0.0245000	$0.0292500	$0.0294000	$0.0230400
2020-12-21	$0.0292500	$0.0239300	$0.0303000	$0.0235600
2020-12-22	$0.0239300	$0.0298000	$0.0304900	$0.0250300
2020-12-23	$0.0298000	$0.0225900	$0.0275100	$0.0204900
2020-12-24	$0.0225900	$0.0270800	$0.0275700	$0.0227800
2020-12-25	$0.0270800	$0.0261000	$0.0277200	$0.0242500
2020-12-26	$0.0261000	$0.0256400	$0.0278000	$0.0244900
2020-12-27	$0.0256400	$0.0250300	$0.0287400	$0.0242600
2020-12-28	$0.0250300	$0.0244800	$0.0272200	$0.0240000
2020-12-29	$0.0244800	$0.0222200	$0.0270200	$0.0219700
2020-12-30	$0.0222200	$0.0208400	$0.0237000	$0.0191600
2020-12-31	$0.0208400	$0.0209100	$0.0215900	$0.0194800
2021-01-01	$0.0209100	$0.0219400	$0.0234000	$0.0204900
2021-01-02	$0.0219400	$0.0209400	$0.0257400	$0.0197200
2021-01-03	$0.0209400	$0.0215400	$0.0272600	$0.0209200
2021-01-04	$0.0215400	$0.0207600	$0.0249300	$0.0192300
2021-01-05	$0.0207600	$0.0210400	$0.0232000	$0.0201100
2021-01-06	$0.0210400	$0.0212900	$0.0252200	$0.0209700
2021-01-07	$0.0212900	$0.0211500	$0.0225200	$0.0205300
2021-01-08	$0.0211500	$0.0191800	$0.0232000	$0.0160900
2021-01-09	$0.0191800	$0.0186500	$0.0211200	$0.0177300
2021-01-10	$0.0186500	$0.0170900	$0.0185600	$0.0159200
2021-01-11	$0.0170900	$0.0185200	$0.0261100	$0.0148100
2021-01-12	$0.0185200	$0.0167000	$0.0281700	$0.0163700
2021-01-13	$0.0167000	$0.0184700	$0.0191500	$0.0175700
2021-01-14	$0.0184700	$0.0186200	$0.0203500	$0.0153200
2021-01-15	$0.0186200	$0.0196200	$0.0212300	$0.0165900
2021-01-16	$0.0196200	$0.0197300	$0.0235100	$0.0186900
2021-01-17	$0.0197300	$0.0188600	$0.0202200	$0.0183000
2021-01-18	$0.0188600	$0.0231300	$0.0232400	$0.0186100
2021-01-19	$0.0231300	$0.0215700	$0.0287100	$0.0207200
2021-01-20	$0.0215700	$0.0244600	$0.0372000	$0.0208000
2021-01-21	$0.0244600	$0.0216300	$0.0225700	$0.0194400
2021-01-22	$0.0216300	$0.0227800	$0.0247800	$0.0223500
2021-01-23	$0.0227800	$0.0238600	$0.0241800	$0.0223400
2021-01-24	$0.0238600	$0.0231300	$0.0269900	$0.0226400
2021-01-25	$0.0231300	$0.0225600	$0.0233100	$0.0205800
2021-01-26	$0.0225600	$0.0224900	$0.0239200	$0.0215900
2021-01-27	$0.0224900	$0.0207500	$0.0227300	$0.0195500
2021-01-28	$0.0207500	$0.0234900	$0.0234900	$0.0213300
2021-01-29	$0.0234900	$0.0232500	$0.0260400	$0.0219400
2021-01-30	$0.0232500	$0.0217200	$0.0242100	$0.0214500
2021-01-31	$0.0217200	$0.0202000	$0.0227000	$0.0197100
2021-02-01	$0.0202000	$0.0224100	$0.0231300	$0.0209500
2021-02-02	$0.0224100	$0.0208900	$0.0324100	$0.0204100
2021-02-03	$0.0208900	$0.0213200	$0.0233700	$0.0212600
2021-02-04	$0.0213200	$0.0203700	$0.0214900	$0.0191400
2021-02-05	$0.0203700	$0.0253400	$0.0288700	$0.0208500
2021-02-06	$0.0253400	$0.0241100	$0.0256100	$0.0233100
2021-02-07	$0.0241100	$0.0265000	$0.0293700	$0.0227000
2021-02-08	$0.0265000	$0.0274900	$0.0321100	$0.0265600
2021-02-09	$0.0274900	$0.0294300	$0.0304300	$0.0260800
2021-02-10	$0.0294300	$0.0312200	$0.0359200	$0.0282000
2021-02-11	$0.0312200	$0.0319100	$0.0340400	$0.0268300
2021-02-12	$0.0319100	$0.0310300	$0.0360500	$0.0302700
2021-02-13	$0.0310300	$0.0292300	$0.0314600	$0.0277500
2021-02-14	$0.0292300	$0.0331000	$0.0331000	$0.0288300
2021-02-15	$0.0331000	$0.0319800	$0.0369900	$0.0299300
2021-02-16	$0.0319800	$0.0310700	$0.0332700	$0.0302500
2021-02-17	$0.0310700	$0.0343900	$0.0392800	$0.0309100
2021-02-18	$0.0343900	$0.0342900	$0.0369100	$0.0325700
2021-02-19	$0.0342900	$0.0341400	$0.0378400	$0.0333400
2021-02-20	$0.0341400	$0.0310100	$0.0341800	$0.0287300
2021-02-21	$0.0310100	$0.0306500	$0.0329200	$0.0301900
2021-02-22	$0.0306500	$0.0306200	$0.0346400	$0.0281600
2021-02-23	$0.0306200	$0.0266600	$0.0304100	$0.0251400
2021-02-24	$0.0266600	$0.0290700	$0.0310600	$0.0260400
2021-02-25	$0.0290700	$0.0261600	$0.0276200	$0.0242000
2021-02-26	$0.0261600	$0.0267700	$0.0303800	$0.0245700
2021-02-27	$0.0267700	$0.0282600	$0.0296700	$0.0266200
2021-02-28	$0.0282600	$0.0282800	$0.0292300	$0.0268400
2021-03-01	$0.0282800	$0.0271400	$0.0344900	$0.0244800
2021-03-02	$0.0271400	$0.0267100	$0.0276100	$0.0251900
2021-03-03	$0.0267100	$0.0255100	$0.0284100	$0.0244100
2021-03-04	$0.0255100	$0.0263200	$0.0271800	$0.0248000
2021-03-05	$0.0263200	$0.0261300	$0.0309000	$0.0254200
2021-03-06	$0.0261300	$0.0252000	$0.0282100	$0.0245900
2021-03-07	$0.0252000	$0.0294900	$0.0305200	$0.0248200
2021-03-08	$0.0294900	$0.0330600	$0.0362500	$0.0282000
2021-03-09	$0.0330600	$0.0308700	$0.0396500	$0.0303500
2021-03-10	$0.0308700	$0.0322000	$0.0333300	$0.0289500
2021-03-11	$0.0322000	$0.0353200	$0.0353200	$0.0315000
2021-03-12	$0.0353200	$0.0353900	$0.0380100	$0.0328800
2021-03-13	$0.0353900	$0.0554	$0.0622	$0.0379000
2021-03-14	$0.0554	$0.0529	$0.0632	$0.0488200
2021-03-15	$0.0529	$0.0776	$0.0887	$0.0467000
2021-03-16	$0.0776	$0.0747	$0.0872	$0.0721
2021-03-17	$0.0747	$0.0783	$0.0847	$0.0686
2021-03-18	$0.0783	$0.0971	$0.1065000	$0.0733
2021-03-19	$0.0971	$0.1228000	$0.1405000	$0.0970
2021-03-20	$0.1228000	$0.1113000	$0.1354000	$0.0975
2021-03-21	$0.1113000	$0.1076000	$0.1241000	$0.1025000
2021-03-22	$0.1076000	$0.1010000	$0.1064000	$0.0894
2021-03-23	$0.1010000	$0.0897	$0.1078000	$0.0856
2021-03-24	$0.0897	$0.0917	$0.1034000	$0.0843
2021-03-25	$0.0917	$0.0900	$0.0950	$0.0801
2021-03-26	$0.0900	$0.0946	$0.1029000	$0.0916
2021-03-27	$0.0946	$0.0882	$0.0990	$0.0859
2021-03-28	$0.0882	$0.0901	$0.0933	$0.0848
2021-03-29	$0.0901	$0.0924	$0.1014000	$0.0905
2021-03-30	$0.0924	$0.1019000	$0.1129000	$0.0899
2021-03-31	$0.1019000	$0.1110000	$0.1259000	$0.1062000
2021-04-01	$0.1110000	$0.1076000	$0.1257000	$0.1008000
2021-04-02	$0.1076000	$0.1044000	$0.1179000	$0.1041000
2021-04-03	$0.1044000	$0.1034000	$0.1063000	$0.0980
2021-04-04	$0.1034000	$0.1052000	$0.1139000	$0.1001000
2021-04-05	$0.1052000	$0.0998400	$0.1108000	$0.0914
2021-04-06	$0.0998400	$0.1059000	$0.1092000	$0.0946
2021-04-07	$0.1059000	$0.1087000	$0.1222000	$0.0950
2021-04-08	$0.1087000	$0.1158000	$0.1495000	$0.1123000
2021-04-09	$0.1158000	$0.1336000	$0.1444000	$0.1132000
2021-04-10	$0.1336000	$0.1263000	$0.1450000	$0.1218000
2021-04-11	$0.1263000	$0.1365000	$0.1514000	$0.1225000
2021-04-12	$0.1365000	$0.1377000	$0.1588000	$0.1294000
2021-04-13	$0.1377000	$0.1499000	$0.1562000	$0.1403000
2021-04-14	$0.1499000	$0.1533000	$0.1707000	$0.1489000
2021-04-15	$0.1533000	$0.1508000	$0.1620000	$0.1432000
2021-04-16	$0.1508000	$0.1335000	$0.1583000	$0.1243000
2021-04-17	$0.1335000	$0.1358000	$0.1447000	$0.1245000
2021-04-18	$0.1358000	$0.1171000	$0.1392000	$0.1143000
2021-04-19	$0.1171000	$0.1221000	$0.1291000	$0.1087000
2021-04-20	$0.1221000	$0.1212000	$0.1329000	$0.1109000
2021-04-21	$0.1212000	$0.1126000	$0.1256000	$0.1112000
2021-04-22	$0.1126000	$0.1070000	$0.1198000	$0.1009000
2021-04-23	$0.1070000	$0.1039000	$0.1156000	$0.1006000
2021-04-24	$0.1039000	$0.0998800	$0.1082000	$0.0960
2021-04-25	$0.0998800	$0.0989	$0.1137000	$0.0978
2021-04-26	$0.0989	$0.1066000	$0.1193000	$0.1032000
2021-04-27	$0.1066000	$0.1143000	$0.1192000	$0.1071000
2021-04-28	$0.1143000	$0.1091000	$0.1208000	$0.1086000
2021-04-29	$0.1091000	$0.1060000	$0.1147000	$0.1035000
2021-04-30	$0.1060000	$0.1246000	$0.1503000	$0.1049000
2021-05-01	$0.1246000	$0.1368000	$0.1616000	$0.1318000
2021-05-02	$0.1368000	$0.1279000	$0.1395000	$0.1219000
2021-05-03	$0.1279000	$0.1335000	$0.1503000	$0.1322000
2021-05-04	$0.1335000	$0.1138000	$0.1293000	$0.1075000
2021-05-05	$0.1138000	$0.1126000	$0.1276000	$0.1120000
2021-05-06	$0.1126000	$0.1202000	$0.1543000	$0.1110000
2021-05-07	$0.1202000	$0.1069000	$0.1257000	$0.1057000
2021-05-08	$0.1069000	$0.1066000	$0.1209000	$0.1035000
2021-05-09	$0.1066000	$0.1279000	$0.1446000	$0.0999400
2021-05-10	$0.1279000	$0.1150000	$0.1421000	$0.1116000
2021-05-11	$0.1150000	$0.1186000	$0.1324000	$0.1104000
2021-05-12	$0.1186000	$0.0964	$0.1116000	$0.0908
2021-05-13	$0.0964	$0.0836	$0.1020000	$0.0826
2021-05-14	$0.0836	$0.0965	$0.1034000	$0.0903
2021-05-15	$0.0965	$0.0839	$0.0906	$0.0807
2021-05-16	$0.0839	$0.0804	$0.0972	$0.0764
2021-05-17	$0.0804	$0.0837	$0.0889	$0.0715
2021-05-18	$0.0837	$0.0803	$0.0877	$0.0788
2021-05-19	$0.0803	$0.0607	$0.0679	$0.0492000
2021-05-20	$0.0607	$0.0685	$0.0740	$0.0646
2021-05-21	$0.0685	$0.0555	$0.0641	$0.0529
2021-05-22	$0.0555	$0.0494300	$0.0576	$0.0443100
2021-05-23	$0.0494300	$0.0500	$0.0556	$0.0419100
2021-05-24	$0.0500	$0.0588	$0.0693	$0.0588
2021-05-25	$0.0588	$0.0502	$0.0601	$0.0442100
2021-05-26	$0.0502	$0.0554	$0.0629	$0.0536
2021-05-27	$0.0554	$0.0529	$0.0566	$0.0507
2021-05-28	$0.0529	$0.0488500	$0.0532	$0.0448200
2021-05-29	$0.0488500	$0.0439500	$0.0471200	$0.0425000
2021-05-30	$0.0439500	$0.0445900	$0.0480500	$0.0431800
2021-05-31	$0.0445900	$0.0483300	$0.0531	$0.0473500
2021-06-01	$0.0483300	$0.0479400	$0.0509	$0.0467000
2021-06-02	$0.0479400	$0.0472600	$0.0520	$0.0467400
2021-06-03	$0.0472600	$0.0508	$0.0546	$0.0457000
2021-06-04	$0.0508	$0.0565	$0.0683	$0.0474500
2021-06-05	$0.0565	$0.0553	$0.0695	$0.0550
2021-06-06	$0.0553	$0.0579	$0.0614	$0.0563
2021-06-07	$0.0579	$0.0506	$0.0555	$0.0486000
2021-06-08	$0.0506	$0.0471700	$0.0516	$0.0447900
2021-06-09	$0.0471700	$0.0515	$0.0577	$0.0482400
2021-06-10	$0.0515	$0.0495500	$0.0518	$0.0470300
2021-06-11	$0.0495500	$0.0488200	$0.0523	$0.0467500
2021-06-12	$0.0488200	$0.0499000	$0.0517	$0.0476100
2021-06-13	$0.0499000	$0.0498200	$0.0534	$0.0494200
2021-06-14	$0.0498200	$0.0514	$0.0561	$0.0499400
2021-06-15	$0.0514	$0.0489100	$0.0534	$0.0468000
2021-06-16	$0.0489100	$0.0497500	$0.0505	$0.0455300
2021-06-17	$0.0497500	$0.0526	$0.0535	$0.0476400
2021-06-18	$0.0526	$0.0490500	$0.0540	$0.0469700
2021-06-19	$0.0490500	$0.0500	$0.0511	$0.0465800
2021-06-20	$0.0500	$0.0486900	$0.0572	$0.0474300
2021-06-21	$0.0486900	$0.0407200	$0.0465000	$0.0389700
2021-06-22	$0.0407200	$0.0378600	$0.0424100	$0.0347600
2021-06-23	$0.0378600	$0.0382100	$0.0409300	$0.0376800
2021-06-24	$0.0382100	$0.0401800	$0.0426600	$0.0386100
2021-06-25	$0.0401800	$0.0387200	$0.0427800	$0.0355200
2021-06-26	$0.0387200	$0.0372200	$0.0422000	$0.0369100
2021-06-27	$0.0372200	$0.0363900	$0.0415500	$0.0363900
2021-06-28	$0.0363900	$0.0376500	$0.0398400	$0.0364500
2021-06-29	$0.0376500	$0.0414300	$0.0432000	$0.0389600
2021-06-30	$0.0414300	$0.0407900	$0.0453900	$0.0404900
2021-07-01	$0.0407900	$0.0397800	$0.0416000	$0.0377100
2021-07-02	$0.0397800	$0.0393600	$0.0426000	$0.0379800
2021-07-03	$0.0393600	$0.0391500	$0.0411600	$0.0385100
2021-07-04	$0.0391500	$0.0393300	$0.0411000	$0.0383300
2021-07-05	$0.0393300	$0.0393900	$0.0397400	$0.0368400
2021-07-06	$0.0393900	$0.0463600	$0.0502	$0.0395500
2021-07-07	$0.0463600	$0.0474100	$0.0478900	$0.0433300
2021-07-08	$0.0474100	$0.0478900	$0.0524	$0.0422100
2021-07-09	$0.0478900	$0.0469000	$0.0515	$0.0467100
2021-07-10	$0.0469000	$0.0498900	$0.0538	$0.0459400
2021-07-11	$0.0498900	$0.0510	$0.0530	$0.0490600
2021-07-12	$0.0510	$0.0494800	$0.0521	$0.0478100
2021-07-13	$0.0494800	$0.0509	$0.0514	$0.0466700
2021-07-14	$0.0509	$0.0514	$0.0545	$0.0504
2021-07-15	$0.0514	$0.0547	$0.0610	$0.0494500
2021-07-16	$0.0547	$0.0550	$0.0567	$0.0529
2021-07-17	$0.0550	$0.0521	$0.0574	$0.0510
2021-07-18	$0.0521	$0.0540	$0.0550	$0.0496500
2021-07-19	$0.0540	$0.0511	$0.0564	$0.0489700
2021-07-20	$0.0511	$0.0459000	$0.0512	$0.0445600
2021-07-21	$0.0459000	$0.0512	$0.0538	$0.0493800
2021-07-22	$0.0512	$0.0516	$0.0554	$0.0506
2021-07-23	$0.0516	$0.0524	$0.0547	$0.0515
2021-07-24	$0.0524	$0.0522	$0.0561	$0.0506
2021-07-25	$0.0522	$0.0515	$0.0549	$0.0513
2021-07-26	$0.0515	$0.0527	$0.0548	$0.0503
2021-07-27	$0.0527	$0.0541	$0.0570	$0.0538
2021-07-28	$0.0541	$0.0584	$0.0647	$0.0536
2021-07-29	$0.0584	$0.0719	$0.0829	$0.0601
2021-07-30	$0.0719	$0.0667	$0.0748	$0.0665
2021-07-31	$0.0667	$0.0662	$0.0725	$0.0661
2021-08-01	$0.0662	$0.0628	$0.0679	$0.0604
2021-08-02	$0.0628	$0.0614	$0.0641	$0.0599
2021-08-03	$0.0614	$0.0623	$0.0641	$0.0567
2021-08-04	$0.0623	$0.0631	$0.0692	$0.0623
2021-08-05	$0.0631	$0.0580	$0.0692	$0.0424700
2021-08-06	$0.0580	$0.0599	$0.0655	$0.0580
2021-08-07	$0.0599	$0.0588	$0.0658	$0.0588
2021-08-08	$0.0588	$0.0568	$0.0599	$0.0555
2021-08-09	$0.0568	$0.0575	$0.0614	$0.0568
2021-08-10	$0.0575	$0.0578	$0.0597	$0.0558
2021-08-11	$0.0578	$0.0586	$0.0620	$0.0536
2021-08-12	$0.0581	$0.0567	$0.0588	$0.0545
2021-08-13	$0.0567	$0.0615	$0.0640	$0.0596
2021-08-14	$0.0615	$0.0616	$0.0643	$0.0593
2021-08-15	$0.0616	$0.0596	$0.0631	$0.0590
2021-08-16	$0.0596	$0.0574	$0.0593	$0.0522
2021-08-17	$0.0574	$0.0575	$0.0584	$0.0530
2021-08-18	$0.0575	$0.0586	$0.0595	$0.0550
2021-08-19	$0.0586	$0.0565	$0.0626	$0.0552
2021-08-20	$0.0565	$0.0573	$0.0591	$0.0564
2021-08-21	$0.0573	$0.0561	$0.0574	$0.0535
2021-08-22	$0.0561	$0.0571	$0.0580	$0.0551
2021-08-23	$0.0571	$0.0556	$0.0586	$0.0544
2021-08-24	$0.0556	$0.0524	$0.0546	$0.0504
2021-08-25	$0.0524	$0.0531	$0.0576	$0.0519
2021-08-26	$0.0531	$0.0520	$0.0552	$0.0506
2021-08-27	$0.0520	$0.0518	$0.0567	$0.0475000
2021-08-28	$0.0518	$0.0511	$0.0534	$0.0504
2021-08-29	$0.0511	$0.0506	$0.0540	$0.0499600
2021-08-30	$0.0506	$0.0556	$0.0590	$0.0496900
2021-08-31	$0.0556	$0.0529	$0.0592	$0.0528
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0564	$0.0587	$0.0519
2021-09-03	$0.0564	$0.0547	$0.0618	$0.0539
2021-09-04	$0.0547	$0.0566	$0.0567	$0.0528
2021-09-05	$0.0566	$0.0605	$0.0636	$0.0547
2021-09-06	$0.0605	$0.0656	$0.0785	$0.0578
2021-09-07	$0.0656	$0.0570	$0.0618	$0.0544
2021-09-08	$0.0570	$0.0554	$0.0600	$0.0537
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0532	$0.0559	$0.0480100
2021-09-11	$0.0532	$0.0563	$0.0586	$0.0531
2021-09-12	$0.0563	$0.0545	$0.0594	$0.0545
2021-09-13	$0.0545	$0.0539	$0.0563	$0.0526
2021-09-14	$0.0539	$0.0558	$0.0582	$0.0536
2021-09-15	$0.0558	$0.0542	$0.0603	$0.0541
2021-09-16	$0.0542	$0.0533	$0.0601	$0.0517
2021-09-17	$0.0533	$0.0506	$0.0521	$0.0483300
2021-09-18	$0.0506	$0.0513	$0.0567	$0.0506
2021-09-19	$0.0513	$0.0503	$0.0538	$0.0488000
2021-09-20	$0.0503	$0.0429300	$0.0462500	$0.0423600
2021-09-21	$0.0429300	$0.0411300	$0.0430300	$0.0398300
2021-09-22	$0.0411300	$0.0449500	$0.0474800	$0.0440000
2021-09-23	$0.0449500	$0.0430600	$0.0461800	$0.0397800
2021-09-24	$0.0430600	$0.0409100	$0.0435500	$0.0391300
2021-09-25	$0.0409100	$0.0406300	$0.0418300	$0.0393200
2021-09-26	$0.0406300	$0.0397100	$0.0454700	$0.0389800
2021-09-27	$0.0397100	$0.0378800	$0.0379400	$0.0346100
2021-09-28	$0.0378800	$0.0370300	$0.0375100	$0.0350900
2021-09-29	$0.0370300	$0.0363200	$0.0380900	$0.0354100
2021-09-30	$0.0363200	$0.0381700	$0.0389200	$0.0361600
2021-10-01	$0.0381700	$0.0411800	$0.0428400	$0.0401600
2021-10-02	$0.0411800	$0.0413900	$0.0430500	$0.0410100
2021-10-03	$0.0413900	$0.0446700	$0.0471000	$0.0417600
2021-10-04	$0.0446700	$0.0419000	$0.0448400	$0.0414600
2021-10-05	$0.0419000	$0.0406100	$0.0439900	$0.0406100
2021-10-06	$0.0406100	$0.0411600	$0.0431300	$0.0397700
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0405500	$0.0424700	$0.0401900
2021-10-09	$0.0405500	$0.0449900	$0.0500000	$0.0405600
2021-10-10	$0.0449900	$0.0413700	$0.0442800	$0.0394600
2021-10-11	$0.0413700	$0.0445100	$0.0459000	$0.0406500
2021-10-12	$0.0445100	$0.0423400	$0.0451000	$0.0390900
2021-10-13	$0.0423400	$0.0463900	$0.0505	$0.0437600
2021-10-14	$0.0463900	$0.0478500	$0.0519	$0.0465900
2021-10-15	$0.0478500	$0.0462600	$0.0488200	$0.0459900
2021-10-16	$0.0462600	$0.0457600	$0.0468400	$0.0412100
2021-10-17	$0.0457600	$0.0419700	$0.0464300	$0.0416200
2021-10-18	$0.0419700	$0.0435300	$0.0441300	$0.0405700
2021-10-19	$0.0435300	$0.0453700	$0.0492000	$0.0444000
2021-10-20	$0.0453700	$0.0464500	$0.0492000	$0.0462000
2021-10-21	$0.0464500	$0.0441200	$0.0469200	$0.0432300
2021-10-22	$0.0441200	$0.0554	$0.0568	$0.0423000
2021-10-23	$0.0554	$0.0542	$0.0649	$0.0525
2021-10-24	$0.0542	$0.0513	$0.0535	$0.0502
2021-10-25	$0.0513	$0.0572	$0.0572	$0.0506
2021-10-26	$0.0572	$0.0620	$0.0676	$0.0551
2021-10-27	$0.0620	$0.0566	$0.0620	$0.0557
2021-10-28	$0.0566	$0.0588	$0.0633	$0.0585
2021-10-29	$0.0588	$0.0608	$0.0646	$0.0588
2021-10-30	$0.0608	$0.0633	$0.0660	$0.0584
2021-10-31	$0.0633	$0.0683	$0.0695	$0.0616
2021-11-01	$0.0683	$0.0659	$0.0711	$0.0648
2021-11-02	$0.0659	$0.0707	$0.0740	$0.0684
2021-11-03	$0.0707	$0.0743	$0.0761	$0.0693
2021-11-04	$0.0743	$0.0836	$0.0848	$0.0732
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0820	$0.0895	$0.0798
2021-11-07	$0.0820	$0.0945	$0.0989	$0.0827
2021-11-08	$0.0945	$0.1161000	$0.1208000	$0.0979
2021-11-09	$0.1161000	$0.1134000	$0.1173000	$0.1041000
2021-11-10	$0.1134000	$0.1057000	$0.1135000	$0.1024000
2021-11-11	$0.1057000	$0.1256000	$0.1328000	$0.1055000
2021-11-12	$0.1256000	$0.1100000	$0.1242000	$0.1058000
2021-11-13	$0.1100000	$0.1094000	$0.1142000	$0.1051000
2021-11-14	$0.1094000	$0.1075000	$0.1140000	$0.1046000
2021-11-15	$0.1075000	$0.1109000	$0.1157000	$0.1055000
2021-11-16	$0.1109000	$0.0960	$0.1024000	$0.0917
2021-11-17	$0.0960	$0.0955	$0.0978	$0.0887
2021-11-18	$0.0955	$0.0946	$0.0991500	$0.0890
2021-11-19	$0.0946	$0.1070000	$0.1150000	$0.1001000
2021-11-20	$0.1070000	$0.1107000	$0.1145000	$0.1077000
2021-11-21	$0.1107000	$0.1088000	$0.1177000	$0.1068000
2021-11-22	$0.1088000	$0.1142000	$0.1150000	$0.1005000
2021-11-23	$0.1142000	$0.1186000	$0.1245000	$0.1109000
2021-11-24	$0.1186000	$0.1298000	$0.1303000	$0.1161000
2021-11-25	$0.1298000	$0.1490000	$0.1580000	$0.1348000
2021-11-26	$0.1490000	$0.1260000	$0.1338000	$0.1232000
2021-11-27	$0.1286000	$0.1310000	$0.1310000	$0.1310000
2021-11-28	$0.1310000	$0.1370000	$0.1370000	$0.1370000
2021-11-29	$0.1340000	$0.1163000	$0.1387000	$0.1151000
2021-11-30	$0.1163000	$0.1196000	$0.1214000	$0.1178000
2021-12-01	$0.1196000	$0.1102000	$0.1185000	$0.1066000
2021-12-02	$0.1102000	$0.1123000	$0.1146000	$0.1046000
2021-12-03	$0.1123000	$0.0974	$0.1050000	$0.0967
2021-12-04	$0.0987	$0.0906	$0.0906	$0.0906
2021-12-05	$0.0906	$0.0910	$0.0910	$0.0910
2021-12-06	$0.0970	$0.0801	$0.1006000	$0.0784
2021-12-07	$0.0801	$0.0772	$0.0819	$0.0756
2021-12-08	$0.0772	$0.0815	$0.0837	$0.0768
2021-12-09	$0.0815	$0.0758	$0.0796	$0.0739
2021-12-10	$0.0758	$0.0773	$0.0779	$0.0713
2021-12-11	$0.0773	$0.0816	$0.0835	$0.0779
2021-12-12	$0.0816	$0.0837	$0.0853	$0.0806
2021-12-13	$0.0837	$0.0714	$0.0802	$0.0714
2021-12-14	$0.0714	$0.0754	$0.0768	$0.0720
2021-12-15	$0.0754	$0.0773	$0.0825	$0.0751
2021-12-16	$0.0773	$0.0747	$0.0761	$0.0720
2021-12-17	$0.0747	$0.0704	$0.0749	$0.0690
2021-12-18	$0.0704	$0.0729	$0.0746	$0.0712
2021-12-19	$0.0729	$0.0724	$0.0757	$0.0706
2021-12-20	$0.0724	$0.0730	$0.0765	$0.0713
2021-12-21	$0.0730	$0.0761	$0.0818	$0.0725
2021-12-22	$0.0761	$0.0796	$0.0848	$0.0747
2021-12-23	$0.0796	$0.0846	$0.0862	$0.0810
2021-12-24	$0.0846	$0.0803	$0.0848	$0.0792
2021-12-25	$0.0803	$0.0819	$0.0845	$0.0805
2021-12-26	$0.0819	$0.0827	$0.0838	$0.0797
2021-12-27	$0.0827	$0.0936	$0.0955	$0.0809
2021-12-28	$0.0936	$0.0810	$0.0880	$0.0786
2021-12-29	$0.0810	$0.0762	$0.0780	$0.0746
2021-12-30	$0.0762	$0.0793	$0.0821	$0.0764
2021-12-31	$0.0793	$0.0769	$0.0895	$0.0756
2022-01-01	$0.0769	$0.0804	$0.0831	$0.0767
2022-01-02	$0.0804	$0.0798	$0.0838	$0.0788
2022-01-03	$0.0798	$0.0742	$0.0793	$0.0732
2022-01-04	$0.0742	$0.0736	$0.0768	$0.0722
2022-01-05	$0.0736	$0.0664	$0.0698	$0.0654
2022-01-06	$0.0664	$0.0641	$0.0677	$0.0639
2022-01-07	$0.0641	$0.0591	$0.0610	$0.0588
2022-01-08	$0.0591	$0.0587	$0.0610	$0.0566
2022-01-09	$0.0587	$0.0596	$0.0608	$0.0583
2022-01-10	$0.0596	$0.0565	$0.0604	$0.0564
2022-01-11	$0.0565	$0.0586	$0.0613	$0.0582
2022-01-12	$0.0586	$0.0648	$0.0678	$0.0605
2022-01-13	$0.0648	$0.0589	$0.0623	$0.0577
2022-01-14	$0.0589	$0.0603	$0.0618	$0.0587
2022-01-15	$0.0603	$0.0589	$0.0622	$0.0578
2022-01-16	$0.0589	$0.0577	$0.0619	$0.0565
2022-01-17	$0.0577	$0.0567	$0.0573	$0.0549
2022-01-18	$0.0567	$0.0524	$0.0558	$0.0517
2022-01-19	$0.0524	$0.0535	$0.0538	$0.0504
2022-01-20	$0.0535	$0.0534	$0.0544	$0.0504
2022-01-21	$0.0534	$0.0431400	$0.0476900	$0.0421200
2022-01-22	$0.0431400	$0.0387200	$0.0411800	$0.0370800
2022-01-23	$0.0387200	$0.0424700	$0.0436600	$0.0397300
2022-01-24	$0.0424700	$0.0409100	$0.0450400	$0.0400300
2022-01-25	$0.0409100	$0.0409000	$0.0418600	$0.0401900
2022-01-26	$0.0409000	$0.0408300	$0.0415500	$0.0378500
2022-01-27	$0.0408300	$0.0403200	$0.0416000	$0.0387900
2022-01-28	$0.0403200	$0.0416200	$0.0430400	$0.0411600
2022-01-29	$0.0416200	$0.0412900	$0.0427700	$0.0399100
2022-01-30	$0.0412900	$0.0409500	$0.0421500	$0.0404800
2022-01-31	$0.0409500	$0.0406100	$0.0437800	$0.0398300
2022-02-01	$0.0406100	$0.0435300	$0.0451200	$0.0411800
2022-02-02	$0.0435300	$0.0414200	$0.0438600	$0.0411000
2022-02-03	$0.0414200	$0.0413200	$0.0430500	$0.0413200
2022-02-04	$0.0413200	$0.0439700	$0.0468800	$0.0433100
2022-02-05	$0.0439700	$0.0443800	$0.0458000	$0.0434500
2022-02-06	$0.0443800	$0.0437600	$0.0463200	$0.0426200
2022-02-07	$0.0437600	$0.0459600	$0.0476900	$0.0444800
2022-02-08	$0.0459600	$0.0454100	$0.0484700	$0.0439700
2022-02-09	$0.0454100	$0.0471700	$0.0491200	$0.0458400
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0411500	$0.0438500	$0.0410600
2022-02-12	$0.0411500	$0.0418200	$0.0438300	$0.0407100
2022-02-13	$0.0418200	$0.0434600	$0.0451300	$0.0403600
2022-02-14	$0.0434600	$0.0424700	$0.0445500	$0.0422700
2022-02-15	$0.0424700	$0.0443500	$0.0471200	$0.0443500
2022-02-16	$0.0443500	$0.0427700	$0.0445500	$0.0425800
2022-02-17	$0.0427700	$0.0412200	$0.0416500	$0.0395400
2022-02-18	$0.0412200	$0.0409300	$0.0409600	$0.0389600
2022-02-19	$0.0409300	$0.0419400	$0.0441500	$0.0399700
2022-02-20	$0.0419400	$0.0377400	$0.0407000	$0.0367700
2022-02-21	$0.0377400	$0.0373200	$0.0385000	$0.0359000
2022-02-22	$0.0373200	$0.0363600	$0.0407700	$0.0363600
2022-02-23	$0.0363600	$0.0366800	$0.0378100	$0.0351800
2022-02-24	$0.0366800	$0.0329200	$0.0374600	$0.0307900
2022-02-25	$0.0329200	$0.0339500	$0.0360000	$0.0336400
2022-02-26	$0.0339500	$0.0339500	$0.0368400	$0.0330300
2022-02-27	$0.0339500	$0.0308600	$0.0324800	$0.0296000
2022-02-28	$0.0308600	$0.0317400	$0.0347500	$0.0313000
2022-03-01	$0.0317400	$0.0331600	$0.0342900	$0.0320000
2022-03-02	$0.0331600	$0.0330000	$0.0333800	$0.0315800
2022-03-03	$0.0330000	$0.0324700	$0.0328700	$0.0313400
2022-03-04	$0.0324700	$0.0300800	$0.0308900	$0.0292900
2022-03-05	$0.0300800	$0.0313500	$0.0313500	$0.0299700
2022-03-06	$0.0313500	$0.0314000	$0.0318600	$0.0296100
2022-03-07	$0.0314000	$0.0299600	$0.0322800	$0.0289100
2022-03-08	$0.0299600	$0.0301200	$0.0312100	$0.0296600
2022-03-09	$0.0301200	$0.0344600	$0.0355800	$0.0306400
2022-03-10	$0.0344600	$0.0331300	$0.0335700	$0.0318300
2022-03-11	$0.0331300	$0.0341400	$0.0365000	$0.0317400
2022-03-12	$0.0341400	$0.0337900	$0.0344600	$0.0332800
2022-03-13	$0.0337900	$0.0319600	$0.0332000	$0.0308100
2022-03-14	$0.0319600	$0.0316900	$0.0329600	$0.0310700
2022-03-15	$0.0316900	$0.0327500	$0.0341100	$0.0319100
2022-03-16	$0.0327500	$0.0333600	$0.0346900	$0.0328000
2022-03-17	$0.0333600	$0.0322300	$0.0342500	$0.0316400
2022-03-18	$0.0322300	$0.0341500	$0.0347100	$0.0323000
2022-03-19	$0.0341500	$0.0343700	$0.0361100	$0.0333900
2022-03-20	$0.0343700	$0.0341300	$0.0349100	$0.0331000
2022-03-21	$0.0341300	$0.0334100	$0.0345400	$0.0326000
2022-03-22	$0.0334100	$0.0349900	$0.0349900	$0.0330000
2022-03-23	$0.0349900	$0.0375700	$0.0395200	$0.0353800
2022-03-24	$0.0375700	$0.0371100	$0.0388500	$0.0360800
2022-03-25	$0.0371100	$0.0371900	$0.0378400	$0.0358800
2022-03-26	$0.0371900	$0.0403400	$0.0411500	$0.0376900
2022-03-27	$0.0403400	$0.0444000	$0.0450300	$0.0422600
2022-03-28	$0.0444000	$0.0488100	$0.0524	$0.0441100
2022-03-29	$0.0488100	$0.0516	$0.0538	$0.0484900
2022-03-30	$0.0516	$0.0494900	$0.0528	$0.0470200
2022-03-31	$0.0494900	$0.0473700	$0.0489800	$0.0453700
2022-04-01	$0.0473700	$0.0504	$0.0552	$0.0479000
2022-04-02	$0.0504	$0.0481200	$0.0503	$0.0476100
2022-04-03	$0.0481200	$0.0483300	$0.0497000	$0.0463900
2022-04-04	$0.0483300	$0.0459400	$0.0493200	$0.0457300
2022-04-05	$0.0459400	$0.0454400	$0.0462900	$0.0443900
2022-04-06	$0.0454400	$0.0402500	$0.0429700	$0.0385700
2022-04-07	$0.0402500	$0.0400400	$0.0410100	$0.0387500
2022-04-08	$0.0400400	$0.0380300	$0.0402000	$0.0377400
2022-04-09	$0.0380300	$0.0380400	$0.0393800	$0.0367700
2022-04-10	$0.0380400	$0.0365800	$0.0377600	$0.0344600
2022-04-11	$0.0365800	$0.0334900	$0.0340300	$0.0324200
2022-04-12	$0.0334900	$0.0338600	$0.0348900	$0.0329500
2022-04-13	$0.0338600	$0.0349300	$0.0354300	$0.0339600
2022-04-14	$0.0349300	$0.0357200	$0.0361100	$0.0333600
2022-04-15	$0.0357200	$0.0348200	$0.0374100	$0.0347600
2022-04-16	$0.0348200	$0.0343700	$0.0353800	$0.0341800
2022-04-17	$0.0343700	$0.0333500	$0.0345200	$0.0324200
2022-04-18	$0.0333500	$0.0328800	$0.0345400	$0.0324300
2022-04-19	$0.0328800	$0.0330100	$0.0355500	$0.0327900
2022-04-20	$0.0330100	$0.0324400	$0.0337600	$0.0321300
2022-04-21	$0.0324400	$0.0314500	$0.0323200	$0.0297200
2022-04-22	$0.0314500	$0.0310500	$0.0312300	$0.0299600
2022-04-23	$0.0310500	$0.0300100	$0.0307400	$0.0294800
2022-04-24	$0.0300100	$0.0297800	$0.0303000	$0.0291400
2022-04-25	$0.0297800	$0.0300300	$0.0314500	$0.0291000
2022-04-26	$0.0300300	$0.0279300	$0.0286300	$0.0254000
2022-04-27	$0.0279300	$0.0277700	$0.0287200	$0.0262100
2022-04-28	$0.0277700	$0.0289500	$0.0304500	$0.0276600
2022-04-29	$0.0289500	$0.0270500	$0.0284500	$0.0263100
2022-04-30	$0.0270500	$0.0257400	$0.0267500	$0.0250100
2022-05-01	$0.0257400	$0.0256000	$0.0274400	$0.0234000
2022-05-02	$0.0256000	$0.0254200	$0.0265600	$0.0250200
2022-05-03	$0.0254200	$0.0249100	$0.0255500	$0.0243000
2022-05-04	$0.0249100	$0.0269000	$0.0278700	$0.0255800
2022-05-05	$0.0269000	$0.0247800	$0.0258500	$0.0244200
2022-05-06	$0.0247800	$0.0234200	$0.0247900	$0.0230700
2022-05-07	$0.0234200	$0.0229500	$0.0236900	$0.0226100
2022-05-08	$0.0229500	$0.0216900	$0.0227200	$0.0214100
2022-05-09	$0.0216900	$0.0195400	$0.0211500	$0.0189600
2022-05-10	$0.0195400	$0.0199700	$0.0209300	$0.0195300
2022-05-11	$0.0199700	$0.0152100	$0.0180400	$0.0138200
2022-05-12	$0.0152100	$0.0126700	$0.0157400	$0.0124600
2022-05-13	$0.0126700	$0.0149700	$0.0152300	$0.0130200
2022-05-14	$0.0149700	$0.0149300	$0.0153600	$0.0143600
2022-05-15	$0.0149300	$0.0157500	$0.0171400	$0.0151700
2022-05-16	$0.0157500	$0.0154300	$0.0157800	$0.0144800
2022-05-17	$0.0154300	$0.0156700	$0.0166300	$0.0154400
2022-05-18	$0.0156700	$0.0145900	$0.0150400	$0.0140100
2022-05-19	$0.0145900	$0.0152100	$0.0158400	$0.0148300
2022-05-20	$0.0152100	$0.0150900	$0.0160300	$0.0146800
2022-05-21	$0.0150900	$0.0158400	$0.0162000	$0.0151700
2022-05-22	$0.0158400	$0.0155500	$0.0164900	$0.0151400
2022-05-23	$0.0155500	$0.0158100	$0.0159200	$0.0150000
2022-05-24	$0.0158100	$0.0159200	$0.0164000	$0.0157200
2022-05-25	$0.0159200	$0.0160100	$0.0160100	$0.0153500
2022-05-26	$0.0160100	$0.0158900	$0.0164100	$0.0145400
2022-05-27	$0.0158900	$0.0151900	$0.0157800	$0.0146900
2022-05-28	$0.0151900	$0.0146700	$0.0158800	$0.0142700
2022-05-29	$0.0146700	$0.0150900	$0.0154200	$0.0145300
2022-05-30	$0.0150900	$0.0158800	$0.0168200	$0.0156600
2022-05-31	$0.0158800	$0.0164400	$0.0166300	$0.0153500
2022-06-01	$0.0164400	$0.0149200	$0.0156300	$0.0147000
2022-06-02	$0.0149200	$0.0153600	$0.0157100	$0.0148700
2022-06-03	$0.0153600	$0.0177900	$0.0192800	$0.0146100
2022-06-04	$0.0177900	$0.0176200	$0.0187900	$0.0171200
2022-06-05	$0.0176200	$0.0167100	$0.0181900	$0.0165900
2022-06-06	$0.0167100	$0.0176000	$0.0179000	$0.0167100
2022-06-07	$0.0176000	$0.0168400	$0.0177100	$0.0163500
2022-06-08	$0.0168400	$0.0161600	$0.0170100	$0.0160800
2022-06-09	$0.0161600	$0.0159500	$0.0167500	$0.0155200
2022-06-10	$0.0159500	$0.0148300	$0.0154600	$0.0145800
2022-06-11	$0.0148300	$0.0138800	$0.0142200	$0.0135000
2022-06-12	$0.0138800	$0.0133200	$0.0135100	$0.0125900
2022-06-13	$0.0133200	$0.0127200	$0.0130500	$0.0112300
2022-06-14	$0.0127200	$0.0124300	$0.0136700	$0.0121300
2022-06-15	$0.0124300	$0.0130900	$0.0146300	$0.0122100
2022-06-16	$0.0130900	$0.0125500	$0.0127800	$0.0111800
2022-06-17	$0.0125500	$0.0122800	$0.0127600	$0.0118400
2022-06-18	$0.0122800	$0.0111600	$0.0121300	$0.0108500
2022-06-19	$0.0111600	$0.0117500	$0.0131000	$0.0113600
2022-06-20	$0.0117500	$0.0114700	$0.0120900	$0.0112000
2022-06-21	$0.0114700	$0.0118900	$0.0120000	$0.0112600
2022-06-22	$0.0118900	$0.0113200	$0.0115000	$0.0109300
2022-06-23	$0.0113200	$0.0118600	$0.0123500	$0.0116700
2022-06-24	$0.0118600	$0.0120200	$0.0128000	$0.0118700
2022-06-25	$0.0120200	$0.0127900	$0.0132400	$0.0119900
2022-06-26	$0.0127900	$0.0122600	$0.0125700	$0.0119300
2022-06-27	$0.0122600	$0.0120300	$0.0130400	$0.0120300
2022-06-28	$0.0120300	$0.0123000	$0.0123800	$0.0115300
2022-06-29	$0.0123000	$0.0118300	$0.0121000	$0.0113700
2022-06-30	$0.0118300	$0.0114000	$0.0121100	$0.0114000
2022-07-01	$0.0114000	$0.0114400	$0.0119900	$0.0111600
2022-07-02	$0.0114400	$0.0110200	$0.0117300	$0.0110000
2022-07-03	$0.0110200	$0.0108700	$0.0113800	$0.0107500
2022-07-04	$0.0108700	$0.0111600	$0.0119900	$0.0111400
2022-07-05	$0.0111600	$0.0109800	$0.0115900	$0.0108000
2022-07-06	$0.0109800	$0.0120000	$0.0136000	$0.0114200
2022-07-07	$0.0120000	$0.0120000	$0.0127300	$0.0117700
2022-07-08	$0.0120000	$0.0116900	$0.0119300	$0.0114000
2022-07-09	$0.0116900	$0.0116500	$0.0118400	$0.0115300
2022-07-10	$0.0116500	$0.0112600	$0.0117200	$0.0110500
2022-07-11	$0.0112600	$0.0112200	$0.0112200	$0.0105600
2022-07-12	$0.0112200	$0.0110200	$0.0110200	$0.0104400
2022-07-13	$0.0110200	$0.0111500	$0.0119000	$0.0111500
2022-07-14	$0.0111500	$0.0111400	$0.0122100	$0.0108800
2022-07-15	$0.0111400	$0.0113200	$0.0116200	$0.0110200
2022-07-16	$0.0113200	$0.0118100	$0.0131300	$0.0116400
2022-07-17	$0.0118100	$0.0121200	$0.0122800	$0.0114800
2022-07-18	$0.0121200	$0.0121900	$0.0144700	$0.0121500
2022-07-19	$0.0121900	$0.0125300	$0.0126100	$0.0116200
2022-07-20	$0.0125300	$0.0120500	$0.0125500	$0.0117000
2022-07-21	$0.0120500	$0.0117500	$0.0124800	$0.0117200
2022-07-22	$0.0117500	$0.0101000	$0.0116100	$0.007510
2022-07-23	$0.0101000	$0.009775	$0.0102400	$0.009744
2022-07-24	$0.009775	$0.009379	$0.0101900	$0.008883
2022-07-25	$0.009379	$0.008585	$0.009016	$0.008110
2022-07-26	$0.008585	$0.009118	$0.009582	$0.008654
2022-07-27	$0.009118	$0.009003	$0.0103000	$0.009003
2022-07-28	$0.009003	$0.009457	$0.0108600	$0.009061
2022-07-29	$0.009457	$0.009283	$0.009748	$0.009111
2022-07-30	$0.009283	$0.009099	$0.0102400	$0.008912
2022-07-31	$0.009099	$0.009170	$0.009271	$0.008868
2022-08-01	$0.009170	$0.009409	$0.009474	$0.008822
2022-08-02	$0.009409	$0.008987	$0.009509	$0.008808
2022-08-03	$0.008987	$0.009065	$0.009065	$0.008692
2022-08-04	$0.009065	$0.009551	$0.009841	$0.008651
2022-08-05	$0.009551	$0.009674	$0.0103200	$0.009570
2022-08-06	$0.009674	$0.009434	$0.009603	$0.009214
2022-08-07	$0.009434	$0.009404	$0.009812	$0.008673
2022-08-08	$0.009404	$0.009690	$0.0104400	$0.009548
2022-08-09	$0.009690	$0.009607	$0.009709	$0.009181
2022-08-10	$0.009607	$0.009864	$0.0105900	$0.009530
2022-08-11	$0.009864	$0.0101200	$0.0101200	$0.009725
2022-08-12	$0.0101200	$0.0101500	$0.0106400	$0.0101500
2022-08-13	$0.0101500	$0.0104200	$0.0105600	$0.0099610
2022-08-14	$0.0104200	$0.0104200	$0.0106300	$0.0100700
2022-08-15	$0.0104200	$0.0099160	$0.0103700	$0.0099160
2022-08-16	$0.0099160	$0.0099300	$0.0101000	$0.009742
2022-08-17	$0.0099300	$0.009207	$0.009849	$0.009005
2022-08-18	$0.009207	$0.009176	$0.009416	$0.009047
2022-08-19	$0.009176	$0.008576	$0.008737	$0.007933
2022-08-20	$0.008576	$0.008887	$0.009076	$0.008320
2022-08-21	$0.008887	$0.009222	$0.009416	$0.008931
2022-08-22	$0.009222	$0.009163	$0.0100400	$0.009066
2022-08-23	$0.009163	$0.009106	$0.009639	$0.008956
2022-08-24	$0.009106	$0.009260	$0.0101200	$0.008697
2022-08-25	$0.009260	$0.008988	$0.009480	$0.008886
2022-08-26	$0.008988	$0.008762	$0.009124	$0.007917
2022-08-27	$0.008762	$0.008858	$0.009201	$0.008530
2022-08-28	$0.008858	$0.008844	$0.008844	$0.008316
2022-08-29	$0.008844	$0.008988	$0.009625	$0.008926
2022-08-30	$0.008988	$0.009117	$0.009224	$0.008645
2022-08-31	$0.009117	$0.008486	$0.009294	$0.008284
2022-09-01	$0.008486	$0.008231	$0.008675	$0.008088
2022-09-02	$0.008231	$0.008195	$0.008431	$0.007612
2022-09-03	$0.008195	$0.008193	$0.008239	$0.007975
2022-09-04	$0.008193	$0.008258	$0.008464	$0.008116
2022-09-05	$0.008258	$0.008088	$0.008540	$0.008088
2022-09-06	$0.008088	$0.007904	$0.008091	$0.007483
2022-09-07	$0.007904	$0.007954	$0.008949	$0.007743
2022-09-08	$0.007954	$0.007949	$0.008701	$0.007687
2022-09-09	$0.007949	$0.008442	$0.008476	$0.007978
2022-09-10	$0.008442	$0.008820	$0.009122	$0.008572
2022-09-11	$0.008820	$0.008694	$0.008923	$0.008429
2022-09-12	$0.008694	$0.008583	$0.008806	$0.008360
2022-09-13	$0.008583	$0.008581	$0.008755	$0.007810
2022-09-14	$0.008581	$0.008411	$0.009001	$0.008411
2022-09-15	$0.008411	$0.008320	$0.008320	$0.007480
2022-09-16	$0.008320	$0.008245	$0.008389	$0.007801
2022-09-17	$0.008245	$0.008418	$0.008653	$0.008109
2022-09-18	$0.008418	$0.007992	$0.008086	$0.007432
2022-09-19	$0.007992	$0.008326	$0.008918	$0.008106
2022-09-20	$0.008326	$0.008177	$0.008216	$0.007753
2022-09-21	$0.008177	$0.007976	$0.008151	$0.007366
2022-09-22	$0.007976	$0.008156	$0.008554	$0.008010
2022-09-23	$0.008156	$0.008121	$0.008413	$0.007962
2022-09-24	$0.008121	$0.008061	$0.008140	$0.007889
2022-09-25	$0.008061	$0.008092	$0.008221	$0.007833
2022-09-26	$0.008092	$0.008087	$0.008354	$0.007940
2022-09-27	$0.008087	$0.008035	$0.008181	$0.007570
2022-09-28	$0.008035	$0.008010	$0.008317	$0.007903
2022-09-29	$0.008010	$0.008002	$0.008323	$0.007895
2022-09-30	$0.008002	$0.007879	$0.007999	$0.007693
2022-10-01	$0.007879	$0.007923	$0.007923	$0.007674
2022-10-02	$0.007923	$0.007954	$0.007954	$0.007558
2022-10-03	$0.007954	$0.007927	$0.008324	$0.007847
2022-10-04	$0.007927	$0.007967	$0.008226	$0.007926
2022-10-05	$0.007967	$0.007831	$0.008101	$0.007831
2022-10-06	$0.007831	$0.008006	$0.008047	$0.007749
2022-10-07	$0.008006	$0.007920	$0.008040	$0.007787
2022-10-08	$0.007920	$0.007893	$0.007919	$0.007617
2022-10-09	$0.007893	$0.007980	$0.008139	$0.007821
2022-10-10	$0.007980	$0.007779	$0.007895	$0.007702
2022-10-11	$0.007779	$0.007730	$0.007781	$0.007410
2022-10-12	$0.007730	$0.007623	$0.007818	$0.007520
2022-10-13	$0.007623	$0.007455	$0.007931	$0.007455
2022-10-14	$0.007455	$0.007546	$0.007663	$0.007339
2022-10-15	$0.007546	$0.007509	$0.007649	$0.007331
2022-10-16	$0.007509	$0.007470	$0.007770	$0.007417
2022-10-17	$0.007470	$0.007443	$0.007749	$0.007297
2022-10-18	$0.007443	$0.007589	$0.008586	$0.007288
2022-10-19	$0.007589	$0.007491	$0.007568	$0.007401
2022-10-20	$0.007491	$0.007478	$0.007593	$0.007427
2022-10-21	$0.007478	$0.007318	$0.007695	$0.007136
2022-10-22	$0.007318	$0.007410	$0.007542	$0.007345
2022-10-23	$0.007410	$0.007421	$0.007831	$0.007408
2022-10-24	$0.007421	$0.007472	$0.007593	$0.007310
2022-10-25	$0.007472	$0.007740	$0.008397	$0.007360
2022-10-26	$0.007740	$0.007678	$0.008304	$0.007599
2022-10-27	$0.007678	$0.007557	$0.007663	$0.007345
2022-10-28	$0.007557	$0.007402	$0.007760	$0.007262
2022-10-29	$0.007402	$0.007454	$0.007778	$0.007292
2022-10-30	$0.007454	$0.007366	$0.007398	$0.006221
2022-10-31	$0.007366	$0.007282	$0.007487	$0.006984
2022-11-01	$0.007282	$0.007151	$0.007309	$0.006977
2022-11-02	$0.007151	$0.006969	$0.007030	$0.006483
2022-11-03	$0.006969	$0.007011	$0.007088	$0.006782
2022-11-04	$0.007011	$0.007024	$0.007567	$0.006926
2022-11-05	$0.007024	$0.007177	$0.007388	$0.006917
2022-11-06	$0.007177	$0.007012	$0.007216	$0.006840
2022-11-07	$0.007012	$0.007325	$0.007889	$0.006885
2022-11-08	$0.007325	$0.006538	$0.007058	$0.005964
2022-11-09	$0.006538	$0.006150	$0.006294	$0.005300
2022-11-10	$0.006150	$0.006350	$0.007284	$0.006065
2022-11-11	$0.006350	$0.006002	$0.006542	$0.006002
2022-11-12	$0.006002	$0.006024	$0.006187	$0.005848
2022-11-13	$0.006024	$0.005745	$0.006075	$0.005745
2022-11-14	$0.005745	$0.005909	$0.006157	$0.005636
2022-11-15	$0.005909	$0.005784	$0.005960	$0.005722
2022-11-16	$0.005784	$0.005687	$0.005845	$0.005529
2022-11-17	$0.005687	$0.005709	$0.005865	$0.005541
2022-11-18	$0.005709	$0.005643	$0.005897	$0.005474
2022-11-19	$0.005643	$0.005632	$0.005754	$0.005499
2022-11-20	$0.005632	$0.005474	$0.005691	$0.005223
2022-11-21	$0.005474	$0.005265	$0.005453	$0.005132
2022-11-22	$0.005265	$0.005268	$0.005529	$0.005120
2022-11-23	$0.005268	$0.005386	$0.005599	$0.005196
2022-11-24	$0.005386	$0.005570	$0.005931	$0.005377
2022-11-25	$0.005570	$0.005477	$0.005632	$0.005417
2022-11-26	$0.005477	$0.005772	$0.005772	$0.005507
2022-11-27	$0.005772	$0.005763	$0.005763	$0.005525
2022-11-28	$0.005763	$0.005673	$0.005790	$0.005568
2022-11-29	$0.005673	$0.005629	$0.005908	$0.005592
2022-11-30	$0.005629	$0.005827	$0.005995	$0.005607
2022-12-01	$0.005827	$0.005642	$0.005782	$0.005552
2022-12-02	$0.005642	$0.005662	$0.006387	$0.005532
2022-12-03	$0.005662	$0.005622	$0.005622	$0.005337
2022-12-04	$0.005622	$0.005670	$0.005798	$0.005593
2022-12-05	$0.005670	$0.005566	$0.005629	$0.005440
2022-12-06	$0.005566	$0.005467	$0.005721	$0.005467
2022-12-07	$0.005467	$0.005640	$0.005640	$0.005295
2022-12-08	$0.005640	$0.005620	$0.005864	$0.005595
2022-12-09	$0.005620	$0.005431	$0.005633	$0.005431
2022-12-10	$0.005431	$0.005699	$0.005699	$0.005445
2022-12-11	$0.005699	$0.005723	$0.005723	$0.005609
2022-12-12	$0.005723	$0.005739	$0.005981	$0.005688
2022-12-13	$0.005739	$0.006180	$0.006668	$0.005863
2022-12-14	$0.006180	$0.006511	$0.006930	$0.005845
2022-12-15	$0.006511	$0.006282	$0.006396	$0.006168
2022-12-16	$0.006282	$0.006038	$0.006038	$0.005746
2022-12-17	$0.006038	$0.005900	$0.006137	$0.005900
2022-12-18	$0.005900	$0.005798	$0.005975	$0.005798
2022-12-19	$0.005798	$0.006025	$0.006189	$0.005722
2022-12-20	$0.006025	$0.006121	$0.006292	$0.005987
2022-12-21	$0.006121	$0.006178	$0.006276	$0.006021
2022-12-22	$0.006178	$0.006063	$0.006282	$0.006063
2022-12-23	$0.006063	$0.006088	$0.006173	$0.006002
2022-12-24	$0.006088	$0.006078	$0.006371	$0.006005
2022-12-25	$0.006078	$0.006043	$0.006165	$0.005994
2022-12-26	$0.006043	$0.006210	$0.006272	$0.006038
2022-12-27	$0.006210	$0.006249	$0.006334	$0.006128
2022-12-28	$0.006249	$0.006137	$0.006232	$0.006101
2022-12-29	$0.006137	$0.006192	$0.006348	$0.006120
2022-12-30	$0.006192	$0.006307	$0.006307	$0.006116
2022-12-31	$0.006308	$0.006117	$0.006282	$0.006117
2023-01-01	$0.006117	$0.006147	$0.006313	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006335	$0.006001
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006001
2023-01-04	$0.006168	$0.006065	$0.006233	$0.006065
2023-01-05	$0.006065	$0.006057	$0.006226	$0.006057
2023-01-06	$0.006579	$0.006217	$0.006673	$0.006217
2023-01-07	$0.006217	$0.006142	$0.006193	$0.006142
2023-01-08	$0.006142	$0.006224	$0.006263	$0.006224
2023-01-09	$0.006224	$0.006376	$0.006376	$0.006376
2023-01-10	$0.006376	$0.006330	$0.006450	$0.006330
2023-01-11	$0.006330	$0.006486	$0.006584	$0.006486
2023-01-12	$0.006486	$0.006840	$0.006981	$0.006202
2023-01-13	$0.006840	$0.007024	$0.007822	$0.006893
2023-01-14	$0.007024	$0.006836	$0.007502	$0.006758
2023-01-15	$0.006836	$0.006879	$0.007096	$0.006801
2023-01-16	$0.006879	$0.007049	$0.007223	$0.006892
2023-01-17	$0.007049	$0.007168	$0.007309	$0.006902
2023-01-18	$0.006975	$0.007031	$0.007237	$0.006617
2023-01-19	$0.006926	$0.007198	$0.007198	$0.006965
2023-01-20	$0.007198	$0.007349	$0.007698	$0.007184
2023-01-21	$0.007349	$0.007239	$0.007320	$0.006913
2023-01-22	$0.007239	$0.007211	$0.007374	$0.007097
2023-01-23	$0.007211	$0.007270	$0.007352	$0.006994
2023-01-24	$0.007270	$0.007205	$0.007267	$0.006785
2023-01-25	$0.007205	$0.007298	$0.007571	$0.007120
2023-01-26	$0.007298	$0.007238	$0.007318	$0.007030
2023-01-27	$0.007238	$0.007126	$0.007318	$0.006983
2023-01-28	$0.007126	$0.007076	$0.007123	$0.007013
2023-01-29	$0.007076	$0.007322	$0.007405	$0.007125
2023-01-30	$0.007322	$0.007128	$0.007378	$0.006830
2023-01-31	$0.007128	$0.007246	$0.007309	$0.007119
2023-02-01	$0.007246	$0.007338	$0.007601	$0.007190
2023-02-02	$0.007338	$0.007392	$0.007557	$0.007146
2023-02-03	$0.007392	$0.007371	$0.007688	$0.007338
2023-02-04	$0.007371	$0.007451	$0.007601	$0.007368
2023-02-05	$0.007451	$0.007383	$0.007513	$0.007253
2023-02-06	$0.007383	$0.007846	$0.008459	$0.007313
2023-02-07	$0.007846	$0.008358	$0.008442	$0.007890
2023-02-08	$0.008358	$0.007776	$0.008469	$0.007611
2023-02-09	$0.007776	$0.007466	$0.007713	$0.007234
2023-02-10	$0.007466	$0.007372	$0.007478	$0.007236
2023-02-11	$0.007372	$0.007679	$0.007771	$0.007494
2023-02-12	$0.007679	$0.007562	$0.007668	$0.007501
2023-02-13	$0.007562	$0.007231	$0.007607	$0.007216
2023-02-14	$0.007231	$0.007252	$0.007967	$0.007034
2023-02-15	$0.007252	$0.007355	$0.007857	$0.007187
2023-02-16	$0.007355	$0.007111	$0.007488	$0.006423
2023-02-17	$0.007111	$0.007150	$0.007387	$0.007116
2023-02-18	$0.007150	$0.007072	$0.007292	$0.006988
2023-02-19	$0.007072	$0.006809	$0.007078	$0.006759
2023-02-20	$0.006809	$0.006661	$0.007019	$0.006320
2023-02-21	$0.006661	$0.006589	$0.006838	$0.006406
2023-02-22	$0.006589	$0.006327	$0.007576	$0.005604
2023-02-23	$0.006327	$0.006190	$0.006404	$0.006107
2023-02-24	$0.006190	$0.006319	$0.006415	$0.005981
2023-02-25	$0.006320	$0.006300	$0.006396	$0.006156
2023-02-26	$0.006300	$0.006436	$0.006765	$0.006436
2023-02-27	$0.006436	$0.006471	$0.006961	$0.006372
2023-02-28	$0.006471	$0.006227	$0.007078	$0.006067
2023-03-01	$0.006227	$0.006512	$0.006762	$0.006379
2023-03-02	$0.006512	$0.006295	$0.006443	$0.006064
2023-03-03	$0.006295	$0.005855	$0.006184	$0.005839
2023-03-04	$0.005855	$0.005923	$0.006659	$0.005813
2023-03-05	$0.005923	$0.006103	$0.006118	$0.005899
2023-03-06	$0.006103	$0.005888	$0.006107	$0.005763
2023-03-07	$0.005888	$0.005856	$0.005981	$0.005809
2023-03-08	$0.005856	$0.005639	$0.005839	$0.005639
2023-03-09	$0.005639	$0.005664	$0.005736	$0.005276
2023-03-10	$0.005664	$0.005540	$0.005740	$0.005039
2023-03-11	$0.005540	$0.005518	$0.005740	$0.005354
2023-03-12	$0.005518	$0.005763	$0.005954	$0.005301
2023-03-13	$0.005763	$0.005815	$0.006084	$0.005731
2023-03-14	$0.005815	$0.006053	$0.006070	$0.005780
2023-03-15	$0.006053	$0.005901	$0.006083	$0.005785
2023-03-16	$0.005901	$0.006003	$0.006037	$0.005903
2023-03-17	$0.006003	$0.006025	$0.006419	$0.006025
2023-03-18	$0.006025	$0.005978	$0.006084	$0.005784
2023-03-19	$0.005978	$0.005768	$0.006196	$0.005446
2023-03-20	$0.005768	$0.005528	$0.005685	$0.005319
2023-03-21	$0.005528	$0.005602	$0.005837	$0.005511
2023-03-22	$0.005602	$0.005616	$0.005721	$0.005095
2023-03-23	$0.005616	$0.005689	$0.006197	$0.005361
2023-03-24	$0.005689	$0.005519	$0.005571	$0.005361
2023-03-25	$0.005519	$0.005388	$0.005545	$0.005301
2023-03-26	$0.005388	$0.005469	$0.005629	$0.005345
2023-03-27	$0.005469	$0.005338	$0.005750	$0.005166
2023-03-28	$0.005338	$0.005356	$0.006066	$0.005356
2023-03-29	$0.005356	$0.005577	$0.005577	$0.005308
2023-03-30	$0.005577	$0.005651	$0.006081	$0.005418
2023-03-31	$0.005651	$0.005576	$0.005758	$0.005503
2023-04-01	$0.005576	$0.005593	$0.005684	$0.005502
2023-04-02	$0.005593	$0.005513	$0.006052	$0.005387
2023-04-03	$0.005513	$0.005541	$0.005886	$0.005415
2023-04-04	$0.005541	$0.005614	$0.006288	$0.005502
2023-04-05	$0.005614	$0.005651	$0.005728	$0.005518
2023-04-06	$0.005651	$0.005506	$0.005712	$0.005469
2023-04-07	$0.005506	$0.005427	$0.005557	$0.005427
2023-04-08	$0.005427	$0.005346	$0.005476	$0.005291
2023-04-09	$0.005346	$0.005319	$0.005486	$0.005319
2023-04-10	$0.005319	$0.005428	$0.005542	$0.005332
2023-04-11	$0.005428	$0.005429	$0.005466	$0.005296
2023-04-12	$0.005429	$0.005430	$0.005660	$0.005411
2023-04-13	$0.005430	$0.005538	$0.005881	$0.005498
2023-04-14	$0.005538	$0.005507	$0.005780	$0.005401
2023-04-15	$0.005507	$0.005461	$0.005712	$0.005294
2023-04-16	$0.005461	$0.005512	$0.005852	$0.005449
2023-04-17	$0.005512	$0.005397	$0.005833	$0.005293
2023-04-18	$0.005397	$0.005493	$0.006062	$0.005346
2023-04-19	$0.005493	$0.005614	$0.005614	$0.0049560
2023-04-20	$0.005614	$0.005578	$0.005655	$0.005461
2023-04-21	$0.005578	$0.005381	$0.005455	$0.005214
2023-04-22	$0.005381	$0.005455	$0.005511	$0.005361
2023-04-23	$0.005455	$0.005420	$0.005569	$0.005382
2023-04-24	$0.005420	$0.005472	$0.005491	$0.005343
2023-04-25	$0.005472	$0.005357	$0.005618	$0.005301
2023-04-26	$0.005357	$0.005358	$0.005656	$0.005096
2023-04-27	$0.005358	$0.005366	$0.005518	$0.005213
2023-04-28	$0.005366	$0.005328	$0.005404	$0.005195
2023-04-29	$0.005328	$0.005275	$0.005581	$0.005256
2023-04-30	$0.005275	$0.005224	$0.005261	$0.005055
2023-05-01	$0.005224	$0.005168	$0.005260	$0.005076
2023-05-02	$0.005168	$0.005522	$0.005615	$0.005185
2023-05-03	$0.005522	$0.005489	$0.005699	$0.005413
2023-05-04	$0.005489	$0.005636	$0.005655	$0.005354
2023-05-05	$0.005636	$0.005849	$0.006068	$0.005629
2023-05-06	$0.005849	$0.005592	$0.005839	$0.005497
2023-05-07	$0.005592	$0.005300	$0.005544	$0.005169
2023-05-08	$0.005300	$0.005135	$0.005339	$0.005135
2023-05-09	$0.005135	$0.0049180	$0.005195	$0.0048070
2023-05-10	$0.0049180	$0.0048460	$0.005030	$0.0046620
2023-05-11	$0.0048460	$0.0049020	$0.0049920	$0.0046140
2023-05-12	$0.0049020	$0.0048280	$0.005117	$0.0047380
2023-05-13	$0.0048280	$0.0047960	$0.0048670	$0.0046880
2023-05-14	$0.0047960	$0.0048780	$0.0048780	$0.0046980
2023-05-15	$0.0048780	$0.0048150	$0.0049240	$0.0046880
2023-05-16	$0.0048150	$0.0043610	$0.005601	$0.0042880
2023-05-17	$0.0043610	$0.0043000	$0.0045010	$0.0041910
2023-05-18	$0.0043000	$0.0044660	$0.0045380	$0.0042500
2023-05-19	$0.0044660	$0.0044230	$0.0046040	$0.0043870
2023-05-20	$0.0044230	$0.0045500	$0.0045860	$0.0042950
2023-05-21	$0.0045500	$0.0044410	$0.0045500	$0.0043330
2023-05-22	$0.0044410	$0.0046540	$0.005435	$0.0043630
2023-05-23	$0.0046540	$0.0047290	$0.0048590	$0.0045810
2023-05-24	$0.0047290	$0.0044640	$0.0046440	$0.0044640
2023-05-25	$0.0044640	$0.0045510	$0.005400	$0.0044610
2023-05-26	$0.0045510	$0.0045720	$0.0047550	$0.0045530
2023-05-27	$0.0045720	$0.0046690	$0.0048150	$0.0045590
2023-05-28	$0.0046690	$0.0046200	$0.005308	$0.0046010
2023-05-29	$0.0046200	$0.0045810	$0.0047330	$0.0045810
2023-05-30	$0.0045810	$0.0045060	$0.0047720	$0.0045060
2023-05-31	$0.0045060	$0.0043480	$0.0045540	$0.0042730
2023-06-01	$0.0043480	$0.0044140	$0.0045250	$0.0043200
2023-06-02	$0.0044140	$0.0045010	$0.0045400	$0.0042920
2023-06-03	$0.0045010	$0.0044290	$0.0045420	$0.0043150
2023-06-04	$0.0044290	$0.0041780	$0.0044230	$0.0041020
2023-06-05	$0.0041780	$0.0041660	$0.0043110	$0.0040030
2023-06-06	$0.0041660	$0.0044140	$0.0044710	$0.0042250
2023-06-07	$0.0044140	$0.0042880	$0.0043980	$0.0041050
2023-06-08	$0.0042880	$0.0040430	$0.0044310	$0.0039320
2023-06-09	$0.0040430	$0.0042150	$0.0043070	$0.0040310
2023-06-10	$0.0042150	$0.0039430	$0.0041530	$0.0038030
2023-06-11	$0.0039430	$0.0039100	$0.0043130	$0.0038390
2023-06-12	$0.0039100	$0.0038510	$0.0039380	$0.0038340
2023-06-13	$0.0038510	$0.0039140	$0.0040700	$0.0038270
2023-06-14	$0.0039140	$0.0038630	$0.0039450	$0.0036650
2023-06-15	$0.0038630	$0.0037470	$0.0039800	$0.0037140
2023-06-16	$0.0037470	$0.0036570	$0.0039140	$0.0036230
2023-06-17	$0.0036570	$0.0037830	$0.0041280	$0.0036100
2023-06-18	$0.0037830	$0.0036990	$0.0038370	$0.0036130
2023-06-19	$0.0036990	$0.0037340	$0.0039080	$0.0035600
2023-06-20	$0.0037340	$0.0037110	$0.0039800	$0.0036030
2023-06-21	$0.0037110	$0.0042520	$0.0046480	$0.0037980
2023-06-22	$0.0042520	$0.0040630	$0.0046810	$0.0040440
2023-06-23	$0.0040630	$0.0043550	$0.0043740	$0.0040900
2023-06-24	$0.0043550	$0.0041830	$0.0043150	$0.0040520
2023-06-25	$0.0041830	$0.0042550	$0.0043500	$0.0040840
2023-06-26	$0.0042550	$0.0041270	$0.0043130	$0.0039970
2023-06-27	$0.0041270	$0.0042520	$0.0044790	$0.0041010
2023-06-28	$0.0042520	$0.0041120	$0.0042220	$0.0040390
2023-06-29	$0.0041120	$0.0039820	$0.0043340	$0.0038710
2023-06-30	$0.0039820	$0.0040220	$0.0043120	$0.0039640
2023-07-01	$0.0040220	$0.0041570	$0.0042140	$0.0039060
2023-07-02	$0.0041570	$0.0041270	$0.0043400	$0.0039140
2023-07-03	$0.0041270	$0.0041070	$0.0043220	$0.0039510
2023-07-04	$0.0041070	$0.0041050	$0.0042210	$0.0040080
2023-07-05	$0.0041050	$0.0040880	$0.0043170	$0.0039160
2023-07-06	$0.0040880	$0.0039320	$0.0041720	$0.0038030
2023-07-07	$0.0039320	$0.0039470	$0.0040970	$0.0038910
2023-07-08	$0.0039470	$0.0039920	$0.0041980	$0.0038990
2023-07-09	$0.0039920	$0.0040240	$0.0040990	$0.0039310
2023-07-10	$0.0040240	$0.0039310	$0.0041000	$0.0037990
2023-07-11	$0.0039310	$0.0040200	$0.0043580	$0.0038510
2023-07-12	$0.0040200	$0.0038370	$0.0040990	$0.0038000
2023-07-13	$0.0038370	$0.0039910	$0.0043320	$0.0039910
2023-07-14	$0.0039910	$0.0046540	$0.005274	$0.0038390
2023-07-15	$0.0046540	$0.0045780	$0.005506	$0.0043470
2023-07-16	$0.0045780	$0.0046740	$0.005020	$0.0045580
2023-07-17	$0.0046740	$0.0049700	$0.0049890	$0.0045880
2023-07-18	$0.0049700	$0.0049340	$0.005257	$0.0048390
2023-07-19	$0.0049340	$0.0048350	$0.005213	$0.0048350
2023-07-20	$0.0048350	$0.0049560	$0.005127	$0.0046730
2023-07-21	$0.0049560	$0.005033	$0.005033	$0.0046730
2023-07-22	$0.005033	$0.0048530	$0.005226	$0.0047220
2023-07-23	$0.0048530	$0.0048350	$0.0049670	$0.0046840
2023-07-24	$0.0048350	$0.0046990	$0.0047540	$0.0045320
2023-07-25	$0.0046990	$0.0044390	$0.0047180	$0.0044390
2023-07-26	$0.0044390	$0.0045860	$0.0046800	$0.0044740
2023-07-27	$0.0045860	$0.0045220	$0.0045970	$0.0044480
2023-07-28	$0.0045220	$0.0045360	$0.0046300	$0.0044050
2023-07-29	$0.0045360	$0.0045140	$0.0045710	$0.0045140
2023-07-30	$0.0045140	$0.0045430	$0.0046920	$0.0044680
2023-07-31	$0.0045430	$0.0044360	$0.0046400	$0.0043990
2023-08-01	$0.0044360	$0.0044950	$0.0046260	$0.0044580
2023-08-02	$0.0044950	$0.0043590	$0.0045060	$0.0042850
2023-08-03	$0.0043590	$0.0042930	$0.0043840	$0.0041460
2023-08-04	$0.0042930	$0.0042950	$0.0043130	$0.0041300
2023-08-05	$0.0042950	$0.0042200	$0.0043300	$0.0041470
2023-08-06	$0.0042200	$0.0044600	$0.0044780	$0.0041670
2023-08-07	$0.0044600	$0.0042750	$0.0044580	$0.0042020
2023-08-08	$0.0042750	$0.0044170	$0.0044720	$0.0040830
2023-08-09	$0.0044170	$0.0043570	$0.0044500	$0.0042650
2023-08-10	$0.0043570	$0.0041820	$0.0043490	$0.0040900
2023-08-11	$0.0041820	$0.0041000	$0.0042480	$0.0040630
2023-08-12	$0.0041000	$0.0042530	$0.0042710	$0.0040490
2023-08-13	$0.0042530	$0.0041750	$0.0042300	$0.0039720
2023-08-14	$0.0041750	$0.0042970	$0.0044440	$0.0040750
2023-08-15	$0.0042970	$0.0041110	$0.0044040	$0.0039830
2023-08-16	$0.0041110	$0.0041170	$0.0041890	$0.0039720
2023-08-17	$0.0041170	$0.0039020	$0.0043220	$0.0037840
2023-08-18	$0.0039020	$0.0041370	$0.0044860	$0.0037210
2023-08-19	$0.0041370	$0.0042080	$0.0044750	$0.0039570
2023-08-20	$0.0042080	$0.0042300	$0.0043310	$0.0040620
2023-08-21	$0.0042300	$0.0042350	$0.0044520	$0.0040850
2023-08-22	$0.0042350	$0.0041510	$0.0042650	$0.0039880
2023-08-23	$0.0041510	$0.0041480	$0.0044670	$0.0039630
2023-08-24	$0.0041480	$0.0040180	$0.0043170	$0.0039850
2023-08-25	$0.0040180	$0.0040330	$0.0040990	$0.0039670
2023-08-26	$0.0040330	$0.0040170	$0.0040990	$0.0039180
2023-08-27	$0.0040170	$0.0041110	$0.0041610	$0.0039620
2023-08-28	$0.0041110	$0.0039980	$0.0041470	$0.0039490
2023-08-29	$0.0039980	$0.0040640	$0.0048420	$0.0039780
2023-08-30	$0.0040640	$0.0041960	$0.005099	$0.0038890
2023-08-31	$0.0041960	$0.0040650	$0.0041960	$0.0039000
2023-09-01	$0.0040650	$0.0040550	$0.0041360	$0.0039740
2023-09-02	$0.0040550	$0.0039940	$0.0042400	$0.0039780
2023-09-03	$0.0039940	$0.0039260	$0.0040890	$0.0038600
2023-09-04	$0.0039260	$0.0039930	$0.0040420	$0.0038140
2023-09-05	$0.0039930	$0.0039700	$0.0040680	$0.0038560
2023-09-06	$0.0039700	$0.0039670	$0.0040650	$0.0038200
2023-09-07	$0.0039670	$0.0040370	$0.0042340	$0.0039710
2023-09-08	$0.0040370	$0.0039590	$0.0041390	$0.0038610
2023-09-09	$0.0039590	$0.0039080	$0.0040720	$0.0038430
2023-09-10	$0.0039080	$0.0036220	$0.0039450	$0.0033790
2023-09-11	$0.0036220	$0.0035530	$0.0037240	$0.0033510
2023-09-12	$0.0035530	$0.0037120	$0.0038550	$0.0035530
2023-09-13	$0.0037120	$0.0037630	$0.0038110	$0.0036340
2023-09-14	$0.0037630	$0.0038560	$0.0038560	$0.0037260
2023-09-15	$0.0038560	$0.0038410	$0.0039230	$0.0037590
2023-09-16	$0.0038410	$0.0037440	$0.0038420	$0.0036290
2023-09-17	$0.0037440	$0.0036510	$0.0037320	$0.0035540
2023-09-18	$0.0036510	$0.0037820	$0.0037980	$0.0035690
2023-09-19	$0.0037820	$0.0037970	$0.0039450	$0.0036490
2023-09-20	$0.0037970	$0.0038610	$0.0039260	$0.0037480
2023-09-21	$0.0038610	$0.0038810	$0.0038970	$0.0037700
2023-09-22	$0.0038810	$0.0040310	$0.0042860	$0.0038240
2023-09-23	$0.0040310	$0.0040170	$0.0040490	$0.0039050
2023-09-24	$0.0040170	$0.0040150	$0.0040150	$0.0038730
2023-09-25	$0.0040150	$0.0041130	$0.0041450	$0.0040020
2023-09-26	$0.0041130	$0.0041900	$0.0042540	$0.0040790
2023-09-27	$0.0041900	$0.0042020	$0.0042660	$0.0041220
2023-09-28	$0.0042020	$0.0047770	$0.005240	$0.0043470
2023-09-29	$0.0047770	$0.0047520	$0.0049690	$0.0046520
2023-09-30	$0.0047520	$0.0046620	$0.0047960	$0.0045450
2023-10-01	$0.0046620	$0.0046460	$0.0049230	$0.0046460
2023-10-02	$0.0046460	$0.0049050	$0.0049220	$0.0044560
2023-10-03	$0.0049050	$0.0049540	$0.0049540	$0.0048220
2023-10-04	$0.0049540	$0.0048580	$0.005089	$0.0047760
2023-10-05	$0.0048580	$0.005029	$0.005158	$0.0047550
2023-10-06	$0.005029	$0.0049870	$0.005135	$0.0049710
2023-10-07	$0.0049870	$0.0049530	$0.005035	$0.0049370
2023-10-08	$0.0049530	$0.0049990	$0.005032	$0.0049010
2023-10-09	$0.0049990	$0.0049460	$0.005183	$0.0046930
2023-10-10	$0.0049460	$0.0049230	$0.005142	$0.0047970
2023-10-11	$0.0049230	$0.0047310	$0.005013	$0.0047150
2023-10-12	$0.0047310	$0.0045720	$0.0047260	$0.0045110
2023-10-13	$0.0045720	$0.0044550	$0.0046100	$0.0044550
2023-10-14	$0.0044550	$0.0044630	$0.0045870	$0.0044470
2023-10-15	$0.0044630	$0.0045490	$0.0045650	$0.0044710
2023-10-16	$0.0045490	$0.0044640	$0.0046880	$0.0044640
2023-10-17	$0.0044640	$0.0044770	$0.0045240	$0.0043670
2023-10-18	$0.0044770	$0.0045190	$0.0045350	$0.0044410
2023-10-19	$0.0045190	$0.0045460	$0.0045770	$0.0044520
2023-10-20	$0.0045460	$0.0046860	$0.0048150	$0.0045260
2023-10-21	$0.0046860	$0.0047740	$0.0049210	$0.0045460
2023-10-22	$0.0047740	$0.0047760	$0.0049260	$0.0047600
2023-10-23	$0.0047760	$0.005069	$0.005246	$0.0048750
2023-10-24	$0.005069	$0.005248	$0.005391	$0.0049270
2023-10-25	$0.005248	$0.005220	$0.005327	$0.005202
2023-10-26	$0.005220	$0.005339	$0.005501	$0.005159
2023-10-27	$0.005339	$0.005411	$0.005536	$0.005269
2023-10-28	$0.005411	$0.005507	$0.005507	$0.005348
2023-10-29	$0.005507	$0.005423	$0.005567	$0.005369
2023-10-30	$0.005423	$0.005357	$0.005520	$0.005321
2023-10-31	$0.005357	$0.005356	$0.005592	$0.005356
2023-11-01	$0.005356	$0.005395	$0.005654	$0.005358
2023-11-02	$0.005395	$0.005314	$0.005422	$0.005206
2023-11-03	$0.005314	$0.005501	$0.005556	$0.005373
2023-11-04	$0.005501	$0.005293	$0.005572	$0.005275
2023-11-05	$0.005293	$0.005377	$0.005528	$0.005320
2023-11-06	$0.005377	$0.005001	$0.005496	$0.0047920
2023-11-07	$0.005001	$0.0049790	$0.005055	$0.0046210
2023-11-08	$0.0049790	$0.0047980	$0.0049870	$0.0047980
2023-11-09	$0.0047980	$0.005282	$0.005621	$0.005091
2023-11-10	$0.005282	$0.005238	$0.005487	$0.0047600
2023-11-11	$0.005238	$0.005257	$0.005339	$0.0049080
2023-11-12	$0.005257	$0.005073	$0.006157	$0.005011
2023-11-13	$0.005073	$0.0048070	$0.005218	$0.0048070
2023-11-14	$0.0048070	$0.0049690	$0.0049690	$0.0046320
2023-11-15	$0.0049690	$0.0049840	$0.005231	$0.0048810
2023-11-16	$0.0049840	$0.005022	$0.005100	$0.0047470
2023-11-17	$0.005022	$0.0048650	$0.005041	$0.0048450
2023-11-18	$0.0048650	$0.0049090	$0.005027	$0.0047720
2023-11-19	$0.0049090	$0.0049710	$0.005071	$0.0048700
2023-11-20	$0.0049710	$0.005057	$0.005259	$0.0049150
2023-11-21	$0.005057	$0.0046800	$0.005105	$0.0046800
2023-11-22	$0.0046800	$0.0046240	$0.0049950	$0.0044790
2023-11-23	$0.0046240	$0.0047030	$0.0049710	$0.0044140
2023-11-24	$0.0047030	$0.0048310	$0.0049970	$0.0046430
2023-11-25	$0.0048310	$0.0046680	$0.005002	$0.0046060
2023-11-26	$0.0046680	$0.0046420	$0.0046830	$0.0044560
2023-11-27	$0.0046420	$0.0044610	$0.0046840	$0.0044200
2023-11-28	$0.0044610	$0.0043440	$0.0045490	$0.0043440
2023-11-29	$0.0043030	$0.0043590	$0.0043970	$0.0042800

Пара	обмен
KAI/USDT	bibox
KAI/USDT	bitforex
KAI/USDT	bitrue
KAI/BTC	coinex
KAI/USDT	coinex
KAI/USDT	digifinex
KAI/USDT	gateio
KAI/USDT	huobipro
KAI/IDR	indodax
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/USDT	latoken
KAI/USDT	mexc
KAI/ETH	vitex

Kreaitor

описание

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.