MKR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $787.30 | $784.91 | $792.39 | $769.96 |
2018-05-26 | $784.91 | $779.64 | $779.64 | $772.28 |
2018-05-27 | $779.64 | $773.03 | $780.40 | $773.03 |
2018-05-28 | $773.03 | $707.33 | $748.91 | $707.33 |
2018-05-29 | $701.48 | $747.90 | $787.56 | $747.90 |
2018-05-30 | $748.04 | $735.40 | $752.11 | $729.83 |
2018-05-31 | $738.41 | $761.47 | $761.47 | $746.09 |
2018-06-01 | $761.43 | $775.65 | $775.65 | $756.82 |
2018-06-02 | $775.65 | $791.08 | $794.13 | $772.73 |
2018-06-03 | $791.08 | $809.03 | $809.03 | $785.10 |
2018-06-04 | $809.03 | $797.59 | $797.59 | $782.58 |
2018-06-05 | $797.60 | $812.53 | $814.82 | $794.22 |
2018-06-06 | $812.53 | $812.15 | $815.98 | $802.96 |
2018-06-07 | $812.15 | $799.27 | $823.91 | $799.27 |
2018-06-08 | $799.30 | $800.89 | $800.89 | $784.11 |
2018-06-09 | $800.89 | $790.44 | $790.44 | $773.91 |
2018-06-10 | $790.45 | $678.73 | $712.60 | $678.73 |
2018-06-11 | $678.73 | $688.32 | $706.64 | $682.33 |
2018-06-12 | $688.33 | $652.22 | $661.60 | $647.56 |
2018-06-13 | $652.22 | $600.82 | $627.70 | $585.42 |
Пара | обмен |
---|---|
MKR/AED | btse |
MKR/AUD | btse |
MKR/AUD | coinjar |
MKR/AUD | independentreserve |
MKR/BRL | mercadobitcoin |
MKR/BTC | bequant |
MKR/BTC | bibox |
MKR/BTC | binance |
MKR/BTC | bitbank |
MKR/BTC | bitmart |
MKR/BTC | bittrex |
MKR/BTC | btse |
MKR/BTC | coinbase |
MKR/BTC | coinex |
MKR/BTC | coinzix |
MKR/BTC | currency |
MKR/BTC | exmo |
MKR/BTC | hitbtc |
MKR/BTC | kraken |
MKR/BTC | kucoin |
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).