WNCG
Nine Chronicles Ряд 666
320,556,978 WNCG
Купить / продать
Get Wallet
Nine Chronicles
Nine Chronicles Цена $ 0.0869
$ 0.0869
Nine Chronicles 24h Vol
$324,678
$324,678
Nine Chronicles Рейтинг Рынка $27,844,930
$27,844,930
24ч
8 BTC 1 H
-0.14 %
24 H
-1.78 %
7 d
-5.83 %
сегодня Nine Chronicles цена в долларах США в настоящее время
0.0869
USD, и если он преобразуется в Bitcoin является
0.00000203
BTC. Всего 320,556,978 WNCG в настоящее время распространяются на рынке. Nine Chronicles цены в настоящее время испытывают изменение -1.78 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Nine Chronicles торгуется на Crypto Exchanges. Получить Nine Chronicles's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Nine Chronicles
символ
WNCG
алгоритм
N/A
BTC цена
0.00000203 BTC
BTC рынок
652 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
320,556,978 WNCG
1h
-0.14 %
24h
-1.78 %
7d
-5.83 %
Веб-сайт
N/A
Reddit
N/A
Share Nine Chronicles Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1747000 | $0.1704000 | $0.1749000 | $0.1704000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
| 2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
| 2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
| 2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
| 2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
| 2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
| 2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
| 2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
| 2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
| 2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
| 2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
| 2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
| 2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
| 2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
| 2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
| 2023-04-05 | $0.1023000 | $0.1027000 | $0.1038000 | $0.1021000 |
| 2023-04-06 | $0.1027000 | $0.1004000 | $0.1027000 | $0.1003000 |
| 2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
| 2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
| 2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
| 2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
| 2023-04-11 | $0.0903 | $0.0943 | $0.0950 | $0.0903 |
| 2023-04-12 | $0.0943 | $0.0913 | $0.0943 | $0.0907 |
| 2023-04-13 | $0.0913 | $0.0943 | $0.0973 | $0.0913 |
| 2023-04-14 | $0.0943 | $0.0998400 | $0.1022000 | $0.0938 |
| 2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
| 2023-04-16 | $0.0975 | $0.0960 | $0.0981 | $0.0944 |
| 2023-04-17 | $0.0960 | $0.0961 | $0.0983 | $0.0953 |
| 2023-04-18 | $0.0961 | $0.1012000 | $0.1031000 | $0.0930 |
| 2023-04-19 | $0.1012000 | $0.0928 | $0.1014000 | $0.0926 |
| 2023-04-20 | $0.0928 | $0.0923 | $0.0949 | $0.0921 |
| 2023-04-21 | $0.0923 | $0.0901 | $0.0929 | $0.0899 |
| 2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
| 2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0837 |
| 2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0857 |
| 2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
| 2023-04-27 | $0.0883 | $0.0917 | $0.0927 | $0.0884 |
| 2023-04-28 | $0.0917 | $0.0901 | $0.0918 | $0.0895 |
| 2023-04-29 | $0.0901 | $0.0901 | $0.0903 | $0.0899 |
| 2023-04-30 | $0.0901 | $0.0903 | $0.0911 | $0.0898 |
| 2023-05-01 | $0.0903 | $0.0895 | $0.0912 | $0.0892 |
| 2023-05-02 | $0.0895 | $0.0883 | $0.0901 | $0.0882 |
| 2023-05-03 | $0.0883 | $0.0878 | $0.0884 | $0.0857 |
| 2023-05-04 | $0.0878 | $0.0877 | $0.0884 | $0.0869 |
| 2023-05-05 | $0.0877 | $0.0862 | $0.0881 | $0.0853 |
| 2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
| 2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0813 | $0.0824 | $0.0808 |
| 2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
| 2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
| 2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
| 2023-05-12 | $0.0816 | $0.0806 | $0.0817 | $0.0802 |
| 2023-05-13 | $0.0806 | $0.0806 | $0.0809 | $0.0802 |
| 2023-05-14 | $0.0806 | $0.0804 | $0.0807 | $0.0801 |
| 2023-05-15 | $0.0804 | $0.0811 | $0.0818 | $0.0802 |
| 2023-05-16 | $0.0811 | $0.0825 | $0.0839 | $0.0806 |
| 2023-05-17 | $0.0825 | $0.0841 | $0.1029000 | $0.0809 |
| 2023-05-18 | $0.0841 | $0.0804 | $0.0842 | $0.0801 |
| 2023-05-19 | $0.0804 | $0.0801 | $0.0810 | $0.0799 |
| 2023-05-20 | $0.0801 | $0.0810 | $0.0811 | $0.0801 |
| 2023-05-21 | $0.0810 | $0.0811 | $0.0811 | $0.0801 |
| 2023-05-22 | $0.0811 | $0.0814 | $0.0816 | $0.0798 |
| 2023-05-23 | $0.0814 | $0.0835 | $0.0839 | $0.0808 |
| 2023-05-24 | $0.0835 | $0.0815 | $0.0835 | $0.0807 |
| 2023-05-25 | $0.0815 | $0.0806 | $0.0816 | $0.0804 |
| 2023-05-26 | $0.0807 | $0.0806 | $0.0807 | $0.0796 |
| 2023-05-27 | $0.0806 | $0.0807 | $0.0811 | $0.0803 |
| 2023-05-28 | $0.0809 | $0.0807 | $0.0814 | $0.0802 |
| 2023-05-29 | $0.0807 | $0.0803 | $0.0814 | $0.0797 |
| 2023-05-30 | $0.0803 | $0.0813 | $0.0814 | $0.0801 |
| 2023-05-31 | $0.0813 | $0.0802 | $0.0814 | $0.0800 |
| 2023-06-01 | $0.0802 | $0.0803 | $0.0808 | $0.0800 |
| 2023-06-02 | $0.0803 | $0.0815 | $0.0818 | $0.0802 |
| 2023-06-03 | $0.0815 | $0.0822 | $0.0826 | $0.0814 |
| 2023-06-04 | $0.0822 | $0.0823 | $0.0824 | $0.0818 |
| 2023-06-05 | $0.0823 | $0.0807 | $0.0903 | $0.0800 |
| 2023-06-06 | $0.0807 | $0.0836 | $0.0839 | $0.0799 |
| 2023-06-07 | $0.0836 | $0.0974 | $0.0995400 | $0.0826 |
| 2023-06-08 | $0.0974 | $0.0947 | $0.0975 | $0.0915 |
| 2023-06-09 | $0.0947 | $0.0963 | $0.1042000 | $0.0919 |
| 2023-06-10 | $0.0963 | $0.0997000 | $0.1014000 | $0.0936 |
| 2023-06-11 | $0.0997000 | $0.0963 | $0.1033000 | $0.0942 |
| 2023-06-12 | $0.0963 | $0.0975 | $0.1023000 | $0.0951 |
| 2023-06-13 | $0.0975 | $0.0958 | $0.1352000 | $0.0953 |
| 2023-06-14 | $0.0958 | $0.0983 | $0.1031000 | $0.0825 |
| 2023-06-15 | $0.0983 | $0.0897 | $0.1050000 | $0.0870 |
| 2023-06-16 | $0.0897 | $0.0839 | $0.0920 | $0.0825 |
| 2023-06-17 | $0.0839 | $0.0858 | $0.0874 | $0.0833 |
| 2023-06-18 | $0.0858 | $0.0825 | $0.0859 | $0.0821 |
| 2023-06-19 | $0.0825 | $0.0914 | $0.0934 | $0.0782 |
| 2023-06-20 | $0.0914 | $0.0819 | $0.0926 | $0.0793 |
| 2023-06-21 | $0.0819 | $0.0833 | $0.0863 | $0.0808 |
| 2023-06-22 | $0.0833 | $0.0824 | $0.0846 | $0.0818 |
| 2023-06-23 | $0.0824 | $0.0823 | $0.0826 | $0.0812 |
| 2023-06-24 | $0.0823 | $0.0823 | $0.0824 | $0.0817 |
| 2023-06-25 | $0.0823 | $0.0828 | $0.0841 | $0.0818 |
| 2023-06-26 | $0.0828 | $0.0805 | $0.0840 | $0.0805 |
| 2023-06-27 | $0.0805 | $0.0803 | $0.0877 | $0.0791 |
| 2023-06-28 | $0.0803 | $0.0787 | $0.0803 | $0.0780 |
| 2023-06-29 | $0.0787 | $0.0751 | $0.0789 | $0.0727 |
| 2023-06-30 | $0.0751 | $0.0691 | $0.0751 | $0.0684 |
| 2023-07-01 | $0.0691 | $0.0682 | $0.0695 | $0.0660 |
| 2023-07-02 | $0.0682 | $0.0678 | $0.0708 | $0.0665 |
| 2023-07-03 | $0.0678 | $0.0773 | $0.0804 | $0.0668 |
| 2023-07-04 | $0.0773 | $0.0797 | $0.1214000 | $0.0748 |
| 2023-07-05 | $0.0797 | $0.0852 | $0.0923 | $0.0714 |
| 2023-07-06 | $0.0852 | $0.0770 | $0.0913 | $0.0768 |
| 2023-07-07 | $0.0770 | $0.0730 | $0.0776 | $0.0726 |
| 2023-07-08 | $0.0730 | $0.0717 | $0.0749 | $0.0708 |
| 2023-07-09 | $0.0717 | $0.0703 | $0.0725 | $0.0701 |
| 2023-07-10 | $0.0703 | $0.0733 | $0.0824 | $0.0676 |
| 2023-07-11 | $0.0733 | $0.0684 | $0.0742 | $0.0681 |
| 2023-07-12 | $0.0684 | $0.0756 | $0.0805 | $0.0673 |
| 2023-07-13 | $0.0756 | $0.0708 | $0.0840 | $0.0697 |
| 2023-07-14 | $0.0708 | $0.0693 | $0.0863 | $0.0685 |
| 2023-07-15 | $0.0693 | $0.0695 | $0.0731 | $0.0689 |
| 2023-07-16 | $0.0695 | $0.0701 | $0.0739 | $0.0690 |
| 2023-07-17 | $0.0701 | $0.0701 | $0.0710 | $0.0694 |
| 2023-07-18 | $0.0701 | $0.0700 | $0.0712 | $0.0690 |
| 2023-07-19 | $0.0700 | $0.0699 | $0.0707 | $0.0693 |
| 2023-07-20 | $0.0699 | $0.0689 | $0.0703 | $0.0682 |
| 2023-07-21 | $0.0689 | $0.0697 | $0.0703 | $0.0685 |
| 2023-07-22 | $0.0697 | $0.0689 | $0.0699 | $0.0689 |
| 2023-07-23 | $0.0689 | $0.0682 | $0.0695 | $0.0665 |
| 2023-07-24 | $0.0682 | $0.0638 | $0.0689 | $0.0628 |
| 2023-07-25 | $0.0638 | $0.0621 | $0.0651 | $0.0574 |
| 2023-07-26 | $0.0621 | $0.0628 | $0.0644 | $0.0607 |
| 2023-07-27 | $0.0628 | $0.0664 | $0.0681 | $0.0621 |
| 2023-07-28 | $0.0664 | $0.0649 | $0.0687 | $0.0640 |
| 2023-07-29 | $0.0649 | $0.0631 | $0.0649 | $0.0626 |
| 2023-07-30 | $0.0631 | $0.0619 | $0.0690 | $0.0607 |
| 2023-07-31 | $0.0619 | $0.1148000 | $0.1267000 | $0.0617 |
| 2023-08-01 | $0.1148000 | $0.0875 | $0.1915000 | $0.0801 |
| 2023-08-02 | $0.0875 | $0.1160000 | $0.1339000 | $0.0870 |
| 2023-08-03 | $0.1160000 | $0.1081000 | $0.1243000 | $0.0977 |
| 2023-08-04 | $0.1081000 | $0.0938 | $0.1122000 | $0.0929 |
| 2023-08-05 | $0.0938 | $0.0885 | $0.1001000 | $0.0872 |
| 2023-08-06 | $0.0885 | $0.0939 | $0.1043000 | $0.0838 |
| 2023-08-07 | $0.0939 | $0.0853 | $0.1012000 | $0.0839 |
| 2023-08-08 | $0.0853 | $0.0801 | $0.0888 | $0.0798 |
| 2023-08-09 | $0.0801 | $0.0806 | $0.0819 | $0.0782 |
| 2023-08-10 | $0.0806 | $0.0814 | $0.0831 | $0.0763 |
| 2023-08-11 | $0.0814 | $0.0804 | $0.0835 | $0.0783 |
| 2023-08-12 | $0.0804 | $0.0826 | $0.0945 | $0.0801 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0834 | $0.0809 |
| 2023-08-14 | $0.0827 | $0.0794 | $0.0836 | $0.0785 |
| 2023-08-15 | $0.0794 | $0.0763 | $0.0822 | $0.0763 |
| 2023-08-16 | $0.0763 | $0.0692 | $0.0769 | $0.0688 |
| 2023-08-17 | $0.0692 | $0.0609 | $0.0696 | $0.0604 |
| 2023-08-18 | $0.0609 | $0.0596 | $0.0715 | $0.0572 |
| 2023-08-19 | $0.0596 | $0.0735 | $0.0737 | $0.0596 |
| 2023-08-20 | $0.0735 | $0.0771 | $0.0849 | $0.0721 |
| 2023-08-21 | $0.0771 | $0.0701 | $0.0785 | $0.0672 |
| 2023-08-22 | $0.0701 | $0.0631 | $0.0704 | $0.0627 |
| 2023-08-23 | $0.0631 | $0.0652 | $0.0667 | $0.0627 |
| 2023-08-24 | $0.0652 | $0.0688 | $0.0714 | $0.0648 |
| 2023-08-25 | $0.0688 | $0.0658 | $0.0698 | $0.0643 |
| 2023-08-26 | $0.0658 | $0.0660 | $0.0673 | $0.0631 |
| 2023-08-27 | $0.0660 | $0.0643 | $0.0681 | $0.0634 |
| 2023-08-28 | $0.0643 | $0.0637 | $0.0656 | $0.0631 |
| 2023-08-29 | $0.0637 | $0.0647 | $0.0659 | $0.0625 |
| 2023-08-30 | $0.0647 | $0.0701 | $0.0726 | $0.0647 |
| 2023-08-31 | $0.0701 | $0.0660 | $0.0718 | $0.0659 |
| 2023-09-01 | $0.0660 | $0.0667 | $0.0698 | $0.0651 |
| 2023-09-02 | $0.0667 | $0.0660 | $0.0695 | $0.0645 |
| 2023-09-03 | $0.0660 | $0.0630 | $0.0678 | $0.0628 |
| 2023-09-04 | $0.0630 | $0.0668 | $0.0687 | $0.0629 |
| 2023-09-05 | $0.0668 | $0.0644 | $0.0688 | $0.0637 |
| 2023-09-06 | $0.0644 | $0.0645 | $0.0654 | $0.0637 |
| 2023-09-07 | $0.0645 | $0.0637 | $0.0651 | $0.0630 |
| 2023-09-08 | $0.0637 | $0.0635 | $0.0652 | $0.0633 |
| 2023-09-09 | $0.0635 | $0.0635 | $0.0644 | $0.0631 |
| 2023-09-10 | $0.0635 | $0.0629 | $0.0643 | $0.0625 |
| 2023-09-11 | $0.0629 | $0.0608 | $0.0633 | $0.0606 |
| 2023-09-12 | $0.0608 | $0.0626 | $0.0638 | $0.0605 |
| 2023-09-13 | $0.0626 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-14 | $0.0629 | $0.0632 | $0.0635 | $0.0624 |
| 2023-09-15 | $0.0632 | $0.0634 | $0.0642 | $0.0620 |
| 2023-09-16 | $0.0634 | $0.0632 | $0.0638 | $0.0624 |
| 2023-09-17 | $0.0632 | $0.0615 | $0.0632 | $0.0611 |
| 2023-09-18 | $0.0615 | $0.0617 | $0.0632 | $0.0613 |
| 2023-09-19 | $0.0617 | $0.0605 | $0.0621 | $0.0602 |
| 2023-09-20 | $0.0605 | $0.0603 | $0.0613 | $0.0597 |
| 2023-09-21 | $0.0603 | $0.0585 | $0.0608 | $0.0583 |
| 2023-09-22 | $0.0585 | $0.0590 | $0.0595 | $0.0583 |
| 2023-09-23 | $0.0590 | $0.0587 | $0.0597 | $0.0584 |
| 2023-09-24 | $0.0587 | $0.0585 | $0.0589 | $0.0584 |
| 2023-09-25 | $0.0585 | $0.0584 | $0.0594 | $0.0577 |
| 2023-09-26 | $0.0584 | $0.0563 | $0.0584 | $0.0558 |
| 2023-09-27 | $0.0563 | $0.0572 | $0.0588 | $0.0558 |
| 2023-09-28 | $0.0572 | $0.0579 | $0.0582 | $0.0571 |
| 2023-09-29 | $0.0579 | $0.0583 | $0.0590 | $0.0577 |
| 2023-09-30 | $0.0583 | $0.0601 | $0.0607 | $0.0579 |
| 2023-10-01 | $0.0601 | $0.0595 | $0.0607 | $0.0590 |
| 2023-10-02 | $0.0595 | $0.0586 | $0.0598 | $0.0581 |
| 2023-10-03 | $0.0586 | $0.0592 | $0.0622 | $0.0580 |
| 2023-10-04 | $0.0592 | $0.0595 | $0.0604 | $0.0589 |
| 2023-10-05 | $0.0595 | $0.0577 | $0.0597 | $0.0569 |
| 2023-10-06 | $0.0577 | $0.0579 | $0.0582 | $0.0574 |
| 2023-10-07 | $0.0579 | $0.0653 | $0.0664 | $0.0572 |
| 2023-10-08 | $0.0653 | $0.0588 | $0.0664 | $0.0585 |
| 2023-10-09 | $0.0588 | $0.0565 | $0.0599 | $0.0564 |
| 2023-10-10 | $0.0565 | $0.0552 | $0.0575 | $0.0546 |
| 2023-10-11 | $0.0552 | $0.0550 | $0.0559 | $0.0547 |
| 2023-10-12 | $0.0550 | $0.0536 | $0.0566 | $0.0527 |
| 2023-10-13 | $0.0536 | $0.0545 | $0.0550 | $0.0528 |
| 2023-10-14 | $0.0545 | $0.0540 | $0.0546 | $0.0534 |
| 2023-10-15 | $0.0540 | $0.0525 | $0.0542 | $0.0523 |
| 2023-10-16 | $0.0525 | $0.0523 | $0.0529 | $0.0516 |
| 2023-10-17 | $0.0523 | $0.0524 | $0.0550 | $0.0518 |
| 2023-10-18 | $0.0524 | $0.0532 | $0.0536 | $0.0521 |
| 2023-10-19 | $0.0532 | $0.0543 | $0.0592 | $0.0512 |
| 2023-10-20 | $0.0543 | $0.0543 | $0.0580 | $0.0538 |
| 2023-10-21 | $0.0543 | $0.0555 | $0.0559 | $0.0540 |
| 2023-10-22 | $0.0555 | $0.0547 | $0.0562 | $0.0539 |
| 2023-10-23 | $0.0547 | $0.0571 | $0.0580 | $0.0544 |
| 2023-10-24 | $0.0571 | $0.0604 | $0.0629 | $0.0567 |
| 2023-10-25 | $0.0604 | $0.0577 | $0.0612 | $0.0577 |
| 2023-10-26 | $0.0577 | $0.0599 | $0.0640 | $0.0573 |
| 2023-10-27 | $0.0599 | $0.0592 | $0.0617 | $0.0592 |
| 2023-10-28 | $0.0592 | $0.0595 | $0.0603 | $0.0589 |
| 2023-10-29 | $0.0595 | $0.1118000 | $0.1583000 | $0.0587 |
| 2023-10-30 | $0.1118000 | $0.0951 | $0.1235000 | $0.0928 |
| 2023-10-31 | $0.0951 | $0.0777 | $0.0958 | $0.0742 |
| 2023-11-01 | $0.0777 | $0.0790 | $0.0860 | $0.0742 |
| 2023-11-02 | $0.0790 | $0.0726 | $0.0811 | $0.0718 |
| 2023-11-03 | $0.0726 | $0.0714 | $0.0739 | $0.0688 |
| 2023-11-04 | $0.0714 | $0.0717 | $0.0736 | $0.0705 |
| 2023-11-05 | $0.0717 | $0.0781 | $0.0822 | $0.0702 |
| 2023-11-06 | $0.0781 | $0.0746 | $0.0781 | $0.0735 |
| 2023-11-07 | $0.0746 | $0.0747 | $0.0756 | $0.0730 |
| 2023-11-08 | $0.0747 | $0.0755 | $0.0781 | $0.0741 |
| 2023-11-09 | $0.0755 | $0.0748 | $0.0782 | $0.0724 |
| 2023-11-10 | $0.0748 | $0.0785 | $0.0811 | $0.0744 |
| 2023-11-11 | $0.0785 | $0.0774 | $0.0793 | $0.0763 |
| 2023-11-12 | $0.0774 | $0.0800 | $0.0827 | $0.0768 |
| 2023-11-13 | $0.0800 | $0.0769 | $0.0802 | $0.0761 |
| 2023-11-14 | $0.0769 | $0.0710 | $0.0914 | $0.0683 |
| 2023-11-15 | $0.0710 | $0.0738 | $0.0778 | $0.0696 |
| 2023-11-16 | $0.0738 | $0.0735 | $0.0768 | $0.0722 |
| 2023-11-17 | $0.0735 | $0.0821 | $0.0830 | $0.0716 |
| 2023-11-18 | $0.0821 | $0.1020000 | $0.1061000 | $0.0764 |
| 2023-11-19 | $0.1020000 | $0.0928 | $0.1195000 | $0.0910 |
| 2023-11-20 | $0.0928 | $0.0857 | $0.0950 | $0.0854 |
| 2023-11-21 | $0.0857 | $0.0941 | $0.0995800 | $0.0835 |
| 2023-11-22 | $0.0941 | $0.0882 | $0.0957 | $0.0861 |
| 2023-11-23 | $0.0882 | $0.0825 | $0.0882 | $0.0817 |
| 2023-11-24 | $0.0825 | $0.0818 | $0.0857 | $0.0815 |
| 2023-11-25 | $0.0818 | $0.0841 | $0.0858 | $0.0816 |
| 2023-11-26 | $0.0841 | $0.0902 | $0.1058000 | $0.0836 |
| 2023-11-27 | $0.0902 | $0.0810 | $0.0911 | $0.0798 |
| 2023-11-28 | $0.0810 | $0.0822 | $0.0849 | $0.0802 |
| 2023-11-29 | $0.0825 | $0.0821 | $0.0825 | $0.0817 |
| Пара | обмен |
|---|---|
| WNCG/USDT | bingx |
| WNCG/USD | bitfinex |
| WNCG/USDT | btse |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/USDT | latoken |
| WNCG/USDT | mexc |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
Связанные монеты
