Origin Protocol Ряд 370

$0.164053

Origin Protocol Ряд 370

Веб-сайт Twitter

571,717,714 OGN

24ч

268 BTC

1 H

-0.38 %

24 H

-2.86 %

7 d

-3.32 %

сегодня Origin Protocol цена в долларах США в настоящее время 0.1641 USD, и если он преобразуется в Bitcoin является 0.00000384 BTC. Всего 571,717,714 OGN в настоящее время распространяются на рынке. Origin Protocol цены в настоящее время испытывают изменение -2.86 %, проверять все криптовалюты. За последние 24 часа 0.115 M US dollars Origin Protocol торгуется на Crypto Exchanges. Получить Origin Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Origin Protocol

символ

OGN

алгоритм

ETH Token

BTC цена

0.00000384 BTC

BTC рынок

2,197 BTC

BTC 24h Vol

268 BTC

Все добыденные монеты

571,717,714 OGN

-0.38 %

24h

-2.86 %

-3.32 %

Twitter

Origin Protocol

Веб-сайт

Origin Protocol

Share Origin Protocol Price

Диаграммы

Date	Open	Close	High	Low
2020-01-09	$0.0251800	$0.2165000	$0.2365000	$0.0244700
2020-01-10	$0.2165000	$0.2013000	$0.2506000	$0.2013000
2020-01-11	$0.2013000	$0.1706000	$0.1994000	$0.1676000
2020-01-12	$0.1706000	$0.1667000	$0.1778000	$0.1590000
2020-01-13	$0.1667000	$0.1668000	$0.1819000	$0.1577000
2020-01-14	$0.1668000	$0.1452000	$0.1842000	$0.1438000
2020-01-15	$0.1452000	$0.1315000	$0.1467000	$0.1288000
2020-01-16	$0.1315000	$0.1183000	$0.1547000	$0.1090000
2020-01-17	$0.1183000	$0.1198000	$0.1280000	$0.1165000
2020-01-18	$0.1198000	$0.1282000	$0.1286000	$0.1191000
2020-01-19	$0.1282000	$0.1145000	$0.1266000	$0.1074000
2020-01-20	$0.1145000	$0.1096000	$0.1141000	$0.1073000
2020-01-21	$0.1096000	$0.1251000	$0.1290000	$0.1097000
2020-01-22	$0.1251000	$0.1300000	$0.1475000	$0.1232000
2020-01-23	$0.1300000	$0.1286000	$0.1330000	$0.1206000
2020-01-24	$0.1286000	$0.1212000	$0.1342000	$0.1166000
2020-01-25	$0.1212000	$0.1163000	$0.1210000	$0.1153000
2020-01-26	$0.1163000	$0.1166000	$0.1227000	$0.1148000
2020-01-27	$0.1166000	$0.1196000	$0.1285000	$0.1184000
2020-01-28	$0.1196000	$0.1115000	$0.1265000	$0.1109000
2020-01-29	$0.1115000	$0.1073000	$0.1124000	$0.1056000
2020-01-30	$0.1073000	$0.1102000	$0.1116000	$0.1035000
2020-01-31	$0.1102000	$0.1117000	$0.1174000	$0.1030000
2020-02-01	$0.1117000	$0.1115000	$0.1152000	$0.1076000
2020-02-02	$0.1115000	$0.1170000	$0.1283000	$0.1109000
2020-02-03	$0.1170000	$0.1140000	$0.1240000	$0.1111000
2020-02-04	$0.1140000	$0.1171000	$0.1195000	$0.1109000
2020-02-05	$0.1171000	$0.1210000	$0.1239000	$0.1110000
2020-02-06	$0.1210000	$0.2506000	$0.2869000	$0.1181000
2020-02-07	$0.2506000	$0.2178000	$0.3224000	$0.2100000
2020-02-08	$0.2178000	$0.3231000	$0.3538000	$0.2135000
2020-02-09	$0.3231000	$0.4394000	$0.4605000	$0.2821000
2020-02-10	$0.4394000	$0.3792000	$0.4425000	$0.3502000
2020-02-11	$0.3792000	$0.3491000	$0.4013000	$0.3228000
2020-02-12	$0.3491000	$0.3249000	$0.4015000	$0.3013000
2020-02-13	$0.3249000	$0.3286000	$0.3459000	$0.3045000
2020-02-14	$0.3286000	$0.2835000	$0.3327000	$0.2761000
2020-02-15	$0.2835000	$0.2779000	$0.3638000	$0.2683000
2020-02-16	$0.2779000	$0.2866000	$0.3206000	$0.2591000
2020-02-17	$0.2866000	$0.3203000	$0.3473000	$0.2748000
2020-02-18	$0.3203000	$0.3275000	$0.3878000	$0.3209000
2020-02-19	$0.3275000	$0.3066000	$0.3215000	$0.2950000
2020-02-20	$0.3066000	$0.2991000	$0.3089000	$0.2763000
2020-02-21	$0.2991000	$0.2880000	$0.3095000	$0.2830000
2020-02-22	$0.2880000	$0.2809000	$0.2974000	$0.2783000
2020-02-23	$0.2809000	$0.2894000	$0.2992000	$0.2721000
2020-02-24	$0.2894000	$0.2935000	$0.3221000	$0.2804000
2020-02-25	$0.2935000	$0.2586000	$0.2837000	$0.2550000
2020-02-26	$0.2586000	$0.2519000	$0.2858000	$0.2110000
2020-02-27	$0.2519000	$0.2728000	$0.3088000	$0.2338000
2020-02-28	$0.2728000	$0.3169000	$0.3245000	$0.2616000
2020-02-29	$0.3169000	$0.3172000	$0.3447000	$0.2895000
2020-03-01	$0.3172000	$0.3319000	$0.3436000	$0.3145000
2020-03-02	$0.3319000	$0.3274000	$0.3523000	$0.3167000
2020-03-03	$0.3274000	$0.3091000	$0.3280000	$0.3079000
2020-03-04	$0.3091000	$0.3671000	$0.3760000	$0.3009000
2020-03-05	$0.3671000	$0.3419000	$0.3948000	$0.3372000
2020-03-06	$0.3419000	$0.3802000	$0.4071000	$0.3399000
2020-03-07	$0.3802000	$0.4043000	$0.4630000	$0.3647000
2020-03-08	$0.4043000	$0.4716000	$0.5076000	$0.3376000
2020-03-09	$0.4716000	$0.4434000	$0.5432000	$0.4104000
2020-03-10	$0.4434000	$0.4495000	$0.4934000	$0.4151000
2020-03-11	$0.4495000	$0.4098000	$0.4958000	$0.3907000
2020-03-12	$0.4098000	$0.1838000	$0.2536000	$0.1770000
2020-03-13	$0.1838000	$0.2579000	$0.2743000	$0.1690000
2020-03-14	$0.2579000	$0.2264000	$0.2565000	$0.1986000
2020-03-15	$0.2264000	$0.2272000	$0.2495000	$0.2145000
2020-03-16	$0.2272000	$0.1853000	$0.2140000	$0.1742000
2020-03-17	$0.1853000	$0.2072000	$0.2349000	$0.1911000
2020-03-18	$0.2072000	$0.2057000	$0.2194000	$0.1975000
2020-03-19	$0.2057000	$0.2173000	$0.2598000	$0.2150000
2020-03-20	$0.2173000	$0.2071000	$0.2392000	$0.1979000
2020-03-21	$0.2071000	$0.2008000	$0.2136000	$0.1976000
2020-03-22	$0.2008000	$0.1712000	$0.1954000	$0.1691000
2020-03-23	$0.1712000	$0.1974000	$0.2086000	$0.1896000
2020-03-24	$0.1974000	$0.1975000	$0.2174000	$0.1967000
2020-03-25	$0.1975000	$0.2239000	$0.2274000	$0.1943000
2020-03-26	$0.2239000	$0.2263000	$0.2426000	$0.2149000
2020-03-27	$0.2263000	$0.2066000	$0.2296000	$0.1986000
2020-03-28	$0.2066000	$0.2032000	$0.2093000	$0.1970000
2020-03-29	$0.2032000	$0.1955000	$0.2025000	$0.1893000
2020-03-30	$0.1955000	$0.2079000	$0.2205000	$0.2062000
2020-03-31	$0.2079000	$0.2043000	$0.2090000	$0.1977000
2020-04-01	$0.2043000	$0.2119000	$0.2261000	$0.2096000
2020-04-02	$0.2119000	$0.2569000	$0.2620000	$0.2135000
2020-04-03	$0.2569000	$0.2452000	$0.2829000	$0.2399000
2020-04-04	$0.2452000	$0.2433000	$0.2653000	$0.2374000
2020-04-05	$0.2433000	$0.2292000	$0.2455000	$0.2277000
2020-04-06	$0.2292000	$0.2617000	$0.2685000	$0.2483000
2020-04-07	$0.2617000	$0.2622000	$0.2827000	$0.2489000
2020-04-08	$0.2622000	$0.2816000	$0.2847000	$0.2619000
2020-04-09	$0.2816000	$0.2541000	$0.2806000	$0.2311000
2020-04-10	$0.2541000	$0.2215000	$0.2399000	$0.2166000
2020-04-11	$0.2215000	$0.2168000	$0.2314000	$0.2152000
2020-04-12	$0.2168000	$0.2240000	$0.2323000	$0.2165000
2020-04-13	$0.2240000	$0.2377000	$0.2416000	$0.2173000
2020-04-14	$0.2377000	$0.2237000	$0.2741000	$0.2189000
2020-04-15	$0.2237000	$0.2117000	$0.2191000	$0.2106000
2020-04-16	$0.2117000	$0.2250000	$0.2307000	$0.2211000
2020-04-17	$0.2250000	$0.2228000	$0.2269000	$0.2189000
2020-04-18	$0.2228000	$0.2343000	$0.2386000	$0.2268000
2020-04-19	$0.2343000	$0.2298000	$0.2361000	$0.2247000
2020-04-20	$0.2298000	$0.2122000	$0.2237000	$0.2107000
2020-04-21	$0.2122000	$0.2123000	$0.2157000	$0.2081000
2020-04-22	$0.2123000	$0.2308000	$0.2310000	$0.2194000
2020-04-23	$0.2308000	$0.2240000	$0.2436000	$0.2225000
2020-04-24	$0.2240000	$0.2247000	$0.2332000	$0.2208000
2020-04-25	$0.2247000	$0.2304000	$0.2384000	$0.2222000
2020-04-26	$0.2304000	$0.2387000	$0.2499000	$0.2337000
2020-04-27	$0.2387000	$0.2313000	$0.2458000	$0.2264000
2020-04-28	$0.2313000	$0.2306000	$0.2370000	$0.2282000
2020-04-29	$0.2306000	$0.2363000	$0.2619000	$0.2231000
2020-04-30	$0.2363000	$0.2222000	$0.2330000	$0.2077000
2020-05-01	$0.2222000	$0.2304000	$0.2428000	$0.2226000
2020-05-02	$0.2304000	$0.2318000	$0.2559000	$0.2290000
2020-05-03	$0.2318000	$0.2249000	$0.2305000	$0.2194000
2020-05-04	$0.2249000	$0.2113000	$0.2275000	$0.2052000
2020-05-05	$0.2113000	$0.1968000	$0.2162000	$0.1947000
2020-05-06	$0.1968000	$0.1829000	$0.2008000	$0.1772000
2020-05-07	$0.1829000	$0.1733000	$0.2029000	$0.1610000
2020-05-08	$0.1733000	$0.1717000	$0.1765000	$0.1640000
2020-05-09	$0.1717000	$0.1777000	$0.1846000	$0.1643000
2020-05-10	$0.1777000	$0.1520000	$0.1654000	$0.1492000
2020-05-11	$0.1520000	$0.1480000	$0.1573000	$0.1422000
2020-05-12	$0.1480000	$0.1655000	$0.1666000	$0.1466000
2020-05-13	$0.1655000	$0.1686000	$0.1946000	$0.1665000
2020-05-14	$0.1686000	$0.1638000	$0.1783000	$0.1628000
2020-05-15	$0.1638000	$0.1604000	$0.1727000	$0.1537000
2020-05-16	$0.1604000	$0.1654000	$0.1708000	$0.1568000
2020-05-17	$0.1654000	$0.1661000	$0.1836000	$0.1644000
2020-05-18	$0.1661000	$0.1973000	$0.2002000	$0.1664000
2020-05-19	$0.1973000	$0.1982000	$0.2086000	$0.1827000
2020-05-20	$0.1982000	$0.1862000	$0.1957000	$0.1779000
2020-05-21	$0.1862000	$0.1738000	$0.1797000	$0.1686000
2020-05-22	$0.1738000	$0.1797000	$0.1855000	$0.1734000
2020-05-23	$0.1797000	$0.1882000	$0.1970000	$0.1773000
2020-05-24	$0.1882000	$0.1725000	$0.1959000	$0.1649000
2020-05-25	$0.1725000	$0.1870000	$0.1958000	$0.1762000
2020-05-26	$0.1870000	$0.1925000	$0.1949000	$0.1809000
2020-05-27	$0.1925000	$0.1899000	$0.2027000	$0.1804000
2020-05-28	$0.1899000	$0.1908000	$0.2031000	$0.1888000
2020-05-29	$0.1908000	$0.1900000	$0.1920000	$0.1841000
2020-05-30	$0.1900000	$0.1942000	$0.2037000	$0.1902000
2020-05-31	$0.1942000	$0.1920000	$0.2078000	$0.1890000
2020-06-01	$0.1920000	$0.1976000	$0.2208000	$0.1897000
2020-06-02	$0.1976000	$0.1967000	$0.1993000	$0.1839000
2020-06-03	$0.1967000	$0.2237000	$0.2299000	$0.1991000
2020-06-04	$0.2237000	$0.2142000	$0.2273000	$0.2096000
2020-06-05	$0.2142000	$0.2310000	$0.2384000	$0.2104000
2020-06-06	$0.2310000	$0.2326000	$0.2465000	$0.2286000
2020-06-07	$0.2326000	$0.2277000	$0.2354000	$0.2157000
2020-06-08	$0.2205000	$0.2492000	$21.94	$0.2220000
2020-06-09	$0.2416000	$0.2539000	$0.2772000	$0.2388000
2020-06-10	$0.2539000	$0.2613000	$0.2765000	$0.2434000
2020-06-11	$0.2613000	$0.2341000	$0.2650000	$0.2317000
2020-06-12	$0.2341000	$0.2436000	$0.2554000	$0.2347000
2020-06-13	$0.2436000	$0.2557000	$0.2700000	$0.2425000
2020-06-14	$0.2557000	$0.2379000	$0.2593000	$0.2323000
2020-06-15	$0.2379000	$0.2364000	$0.2489000	$0.2216000
2020-06-16	$0.2364000	$0.2405000	$0.2501000	$0.2299000
2020-06-17	$0.2405000	$0.2290000	$0.2388000	$0.2244000
2020-06-18	$0.2290000	$0.3778000	$0.4924000	$0.2251000
2020-06-19	$0.3778000	$0.3383000	$0.4297000	$0.3156000
2020-06-20	$0.3383000	$0.2980000	$0.3440000	$0.2972000
2020-06-21	$0.2980000	$0.3031000	$0.3210000	$0.2925000
2020-06-22	$0.3031000	$0.3077000	$0.3286000	$0.3058000
2020-06-23	$0.3077000	$0.3179000	$0.3520000	$0.3036000
2020-06-24	$0.3179000	$0.2967000	$0.3133000	$0.2938000
2020-06-25	$0.2967000	$0.2825000	$0.2972000	$0.2786000
2020-06-26	$0.2825000	$0.2744000	$0.2812000	$0.2660000
2020-06-27	$0.2744000	$0.2431000	$0.2706000	$0.2371000
2020-06-28	$0.2431000	$0.2576000	$0.2670000	$0.2395000
2020-06-29	$0.2576000	$0.2861000	$0.3015000	$0.2542000
2020-06-30	$0.2861000	$0.2658000	$0.2950000	$0.2612000
2020-07-01	$0.2658000	$0.2647000	$0.2770000	$0.2637000
2020-07-02	$0.2647000	$0.2518000	$0.2660000	$0.2491000
2020-07-03	$0.2518000	$0.2540000	$0.2677000	$0.2459000
2020-07-04	$0.2540000	$0.2848000	$0.2961000	$0.2533000
2020-07-05	$0.2848000	$0.2645000	$0.2842000	$0.2586000
2020-07-06	$0.2645000	$0.2739000	$0.2914000	$0.2678000
2020-07-07	$0.2739000	$0.2861000	$0.2929000	$0.2706000
2020-07-08	$0.2861000	$0.2908000	$0.3151000	$0.2863000
2020-07-09	$0.2908000	$0.3401000	$0.3436000	$0.2832000
2020-07-10	$0.3401000	$0.3127000	$0.3433000	$0.3073000
2020-07-11	$0.3127000	$0.3075000	$0.3175000	$0.3040000
2020-07-12	$0.3075000	$0.3161000	$0.3303000	$0.3075000
2020-07-13	$0.3161000	$0.2929000	$0.3163000	$0.2903000
2020-07-14	$0.2929000	$0.2952000	$0.3005000	$0.2881000
2020-07-15	$0.2952000	$0.2921000	$0.3107000	$0.2842000
2020-07-16	$0.2921000	$0.2996000	$0.3086000	$0.2778000
2020-07-17	$0.2996000	$0.3293000	$0.3378000	$0.2967000
2020-07-18	$0.3293000	$0.3206000	$0.3431000	$0.3113000
2020-07-19	$0.3206000	$0.4003000	$0.4094000	$0.3206000
2020-07-20	$0.4003000	$0.3614000	$0.4363000	$0.3481000
2020-07-21	$0.3614000	$0.3569000	$0.3847000	$0.3418000
2020-07-22	$0.3569000	$0.3623000	$0.3957000	$0.3512000
2020-07-23	$0.3623000	$0.3593000	$0.3790000	$0.3538000
2020-07-24	$0.3593000	$0.3392000	$0.3634000	$0.3349000
2020-07-25	$0.3392000	$0.3298000	$0.3516000	$0.3198000
2020-07-26	$0.3298000	$0.3172000	$0.3388000	$0.2909000
2020-07-27	$0.3172000	$0.3010000	$0.3636000	$0.2934000
2020-07-28	$0.3010000	$0.3222000	$0.3264000	$0.2898000
2020-07-29	$0.3222000	$0.3206000	$0.3458000	$0.3126000
2020-07-30	$0.3206000	$0.3285000	$0.3399000	$0.3190000
2020-07-31	$0.3285000	$0.3106000	$0.3396000	$0.3030000
2020-08-01	$0.3106000	$0.3089000	$0.3324000	$0.2990000
2020-08-02	$0.3089000	$0.3096000	$0.3283000	$0.2718000
2020-08-03	$0.3096000	$0.3192000	$0.3237000	$0.3015000
2020-08-04	$0.3192000	$0.3123000	$0.3183000	$0.3052000
2020-08-05	$0.3123000	$0.3039000	$0.3291000	$0.2970000
2020-08-06	$0.3039000	$0.3194000	$0.3270000	$0.3013000
2020-08-07	$0.3194000	$0.3388000	$0.3408000	$0.3148000
2020-08-08	$0.3388000	$0.3668000	$0.3765000	$0.3348000
2020-08-09	$0.3668000	$0.3866000	$0.3963000	$0.3551000
2020-08-10	$0.3866000	$0.4202000	$0.4313000	$0.3536000
2020-08-11	$0.4202000	$0.4162000	$0.4345000	$0.3611000
2020-08-12	$0.4162000	$0.5408000	$0.5834000	$0.3967000
2020-08-13	$0.5408000	$0.5039000	$0.6538000	$0.4837000
2020-08-14	$0.5039000	$0.4810000	$0.5486000	$0.4703000
2020-08-15	$0.4810000	$0.4715000	$0.5119000	$0.4533000
2020-08-16	$0.4715000	$0.5156000	$0.5324000	$0.4606000
2020-08-17	$0.5156000	$0.4907000	$0.5321000	$0.4681000
2020-08-18	$0.4907000	$0.4419000	$0.4795000	$0.4349000
2020-08-19	$0.4419000	$0.4027000	$0.4478000	$0.3826000
2020-08-20	$0.4027000	$0.4304000	$0.4533000	$0.3987000
2020-08-21	$0.4304000	$0.3869000	$0.4629000	$0.3829000
2020-08-22	$0.3869000	$0.4083000	$0.4109000	$0.3723000
2020-08-23	$0.4083000	$0.4271000	$0.4380000	$0.3935000
2020-08-24	$0.4271000	$0.4284000	$0.4524000	$0.4156000
2020-08-25	$0.4284000	$0.3931000	$0.4191000	$0.3720000
2020-08-26	$0.3931000	$0.4157000	$0.4188000	$0.3874000
2020-08-27	$0.4157000	$0.3805000	$0.4127000	$0.3694000
2020-08-28	$0.3805000	$0.4033000	$0.4182000	$0.3805000
2020-08-29	$0.4033000	$0.4031000	$0.4051000	$0.3861000
2020-08-30	$0.4031000	$0.4218000	$0.4377000	$0.3964000
2020-08-31	$0.4218000	$0.4125000	$0.4429000	$0.4008000
2020-09-01	$0.4125000	$0.4744000	$0.4832000	$0.4109000
2020-09-02	$0.4744000	$0.4311000	$0.4908000	$0.4258000
2020-09-03	$0.4311000	$0.3050000	$0.3850000	$0.2857000
2020-09-04	$0.3050000	$0.3036000	$0.3242000	$0.2830000
2020-09-05	$0.3036000	$0.2318000	$0.3025000	$0.2170000
2020-09-06	$0.2318000	$0.2719000	$0.2755000	$0.2224000
2020-09-07	$0.2719000	$0.2548000	$0.2750000	$0.2310000
2020-09-08	$0.2548000	$0.2311000	$0.2579000	$0.2244000
2020-09-09	$0.2311000	$0.2527000	$0.2623000	$0.2324000
2020-09-10	$0.2527000	$0.2606000	$0.2683000	$0.2498000
2020-09-11	$0.2606000	$0.2519000	$0.2628000	$0.2454000
2020-09-12	$0.2519000	$0.2622000	$0.2692000	$0.2502000
2020-09-13	$0.2622000	$0.2394000	$0.2617000	$0.2281000
2020-09-14	$0.2394000	$0.2483000	$0.2501000	$0.2389000
2020-09-15	$0.2483000	$0.2246000	$0.2588000	$0.2220000
2020-09-16	$0.2246000	$0.2251000	$0.2302000	$0.2153000
2020-09-17	$0.2251000	$0.2227000	$0.2325000	$0.2159000
2020-09-18	$0.2227000	$0.2144000	$0.2326000	$0.2095000
2020-09-19	$0.2144000	$0.2320000	$0.2415000	$0.2141000
2020-09-20	$0.2320000	$0.2216000	$0.2359000	$0.2136000
2020-09-21	$0.2216000	$0.1941000	$0.2192000	$0.1829000
2020-09-22	$0.1941000	$0.2109000	$0.2189000	$0.1897000
2020-09-23	$0.2109000	$0.1932000	$0.2290000	$0.1910000
2020-09-24	$0.1932000	$0.2111000	$0.2143000	$0.2004000
2020-09-25	$0.2111000	$0.2207000	$0.2313000	$0.2063000
2020-09-26	$0.2207000	$0.2263000	$0.2360000	$0.2194000
2020-09-27	$0.2263000	$0.2234000	$0.2302000	$0.2105000
2020-09-28	$0.2234000	$0.2147000	$0.2217000	$0.2125000
2020-09-29	$0.2147000	$0.2174000	$0.2203000	$0.2131000
2020-09-30	$0.2174000	$0.2350000	$0.2381000	$0.2138000
2020-10-01	$0.2350000	$0.2247000	$0.2401000	$0.2134000
2020-10-02	$0.2247000	$0.2050000	$0.2274000	$0.1960000
2020-10-03	$0.2050000	$0.1989000	$0.2065000	$0.1976000
2020-10-04	$0.1989000	$0.1984000	$0.2025000	$0.1930000
2020-10-05	$0.1984000	$0.2048000	$0.2134000	$0.1932000
2020-10-06	$0.2048000	$0.1733000	$0.2034000	$0.1721000
2020-10-07	$0.1733000	$0.1730000	$0.1749000	$0.1607000
2020-10-08	$0.1730000	$0.1773000	$0.1807000	$0.1653000
2020-10-09	$0.1773000	$0.1905000	$0.1934000	$0.1745000
2020-10-10	$0.1905000	$0.1862000	$0.1980000	$0.1861000
2020-10-11	$0.1862000	$0.1885000	$0.1896000	$0.1820000
2020-10-12	$0.1885000	$0.1841000	$0.1935000	$0.1826000
2020-10-13	$0.1841000	$0.1849000	$0.1867000	$0.1791000
2020-10-14	$0.1849000	$0.1813000	$0.1879000	$0.1806000
2020-10-15	$0.1813000	$0.1712000	$0.1845000	$0.1691000
2020-10-16	$0.1712000	$0.1651000	$0.1698000	$0.1629000
2020-10-17	$0.1651000	$0.1724000	$0.1785000	$0.1634000
2020-10-18	$0.1724000	$0.1749000	$0.1781000	$0.1743000
2020-10-19	$0.1749000	$0.1748000	$0.1796000	$0.1698000
2020-10-20	$0.1748000	$0.1565000	$0.1786000	$0.1475000
2020-10-21	$0.1565000	$0.1718000	$0.1825000	$0.1652000
2020-10-22	$0.1718000	$0.1837000	$0.1928000	$0.1741000
2020-10-23	$0.1837000	$0.1712000	$0.1863000	$0.1700000
2020-10-24	$0.1712000	$0.1708000	$0.1758000	$0.1695000
2020-10-25	$0.1708000	$0.1659000	$0.1710000	$0.1625000
2020-10-26	$0.1659000	$0.1549000	$0.1678000	$0.1520000
2020-10-27	$0.1549000	$0.1534000	$0.1688000	$0.1519000
2020-10-28	$0.1534000	$0.1475000	$0.1573000	$0.1390000
2020-10-29	$0.1475000	$0.1422000	$0.1525000	$0.1416000
2020-10-30	$0.1422000	$0.1380000	$0.1434000	$0.1332000
2020-10-31	$0.1380000	$0.1347000	$0.1463000	$0.1332000
2020-11-01	$0.1347000	$0.1384000	$0.1402000	$0.1332000
2020-11-02	$0.1384000	$0.1314000	$0.1437000	$0.1314000
2020-11-03	$0.1314000	$0.1252000	$0.1366000	$0.1241000
2020-11-04	$0.1252000	$0.1192000	$0.1278000	$0.1177000
2020-11-05	$0.1192000	$0.1198000	$0.1314000	$0.1122000
2020-11-06	$0.1198000	$0.1321000	$0.1335000	$0.1191000
2020-11-07	$0.1321000	$0.1232000	$0.1358000	$0.1160000
2020-11-08	$0.1232000	$0.1250000	$0.1337000	$0.1236000
2020-11-09	$0.1250000	$0.1331000	$0.1348000	$0.1205000
2020-11-10	$0.1331000	$0.1675000	$0.2061000	$0.1309000
2020-11-11	$0.1675000	$0.1579000	$0.1995000	$0.1558000
2020-11-12	$0.1579000	$0.1593000	$0.1800000	$0.1551000
2020-11-13	$0.1593000	$0.1780000	$0.1859000	$0.1584000
2020-11-14	$0.1780000	$0.1728000	$0.1952000	$0.1675000
2020-11-15	$0.1728000	$0.1643000	$0.1761000	$0.1612000
2020-11-16	$0.1643000	$0.1751000	$0.1913000	$0.1675000
2020-11-17	$0.1751000	$0.1598000	$0.1910000	$0.1561000
2020-11-18	$0.1598000	$0.1487000	$0.1617000	$0.1412000
2020-11-19	$0.1487000	$0.1374000	$0.1522000	$0.1358000
2020-11-20	$0.1374000	$0.1408000	$0.1488000	$0.1384000
2020-11-21	$0.1408000	$0.1521000	$0.1586000	$0.1395000
2020-11-22	$0.1521000	$0.1445000	$0.1550000	$0.1419000
2020-11-23	$0.1445000	$0.1513000	$0.1533000	$0.1440000
2020-11-24	$0.1513000	$0.1632000	$0.1799000	$0.1511000
2020-11-25	$0.1632000	$0.1682000	$0.1919000	$0.1580000
2020-11-26	$0.1682000	$0.1505000	$0.1711000	$0.1458000
2020-11-27	$0.1505000	$0.1510000	$0.1558000	$0.1474000
2020-11-28	$0.1510000	$0.1519000	$0.1584000	$0.1506000
2020-11-29	$0.1519000	$0.1501000	$0.1565000	$0.1478000
2020-11-30	$0.1501000	$0.1506000	$0.1640000	$0.1478000
2020-12-01	$0.1506000	$0.1488000	$0.1633000	$0.1426000
2020-12-02	$0.1488000	$0.1592000	$0.1628000	$0.1523000
2020-12-03	$0.1592000	$0.1595000	$0.1653000	$0.1569000
2020-12-04	$0.1595000	$0.1482000	$0.1568000	$0.1467000
2020-12-05	$0.1482000	$0.1550000	$0.1592000	$0.1508000
2020-12-06	$0.1550000	$0.1506000	$0.1570000	$0.1488000
2020-12-07	$0.1506000	$0.1558000	$0.1565000	$0.1487000
2020-12-08	$0.1558000	$0.1464000	$0.1488000	$0.1420000
2020-12-09	$0.1464000	$0.1480000	$0.1501000	$0.1436000
2020-12-10	$0.1480000	$0.1398000	$0.1473000	$0.1385000
2020-12-11	$0.1398000	$0.1329000	$0.1400000	$0.1308000
2020-12-12	$0.1329000	$0.1385000	$0.1454000	$0.1368000
2020-12-13	$0.1385000	$0.1397000	$0.1430000	$0.1388000
2020-12-14	$0.1397000	$0.1395000	$0.1422000	$0.1388000
2020-12-15	$0.1360000	$0.1429000	$0.1686000	$0.1366000
2020-12-16	$0.1429000	$0.1436000	$0.1580000	$0.1436000
2020-12-17	$0.1471000	$0.1408000	$0.1586000	$0.1397000
2020-12-18	$0.1408000	$0.1448000	$0.1471000	$0.1411000
2020-12-19	$0.1448000	$0.1452000	$0.1602000	$0.1426000
2020-12-20	$0.1452000	$0.1537000	$0.1666000	$0.1410000
2020-12-21	$0.1537000	$0.1470000	$0.1602000	$0.1416000
2020-12-22	$0.1470000	$0.1427000	$0.1553000	$0.1413000
2020-12-23	$0.1427000	$0.1201000	$0.1406000	$0.1146000
2020-12-24	$0.1201000	$0.1248000	$0.1276000	$0.1179000
2020-12-25	$0.1248000	$0.1265000	$0.1339000	$0.1223000
2020-12-26	$0.1265000	$0.1179000	$0.1367000	$0.1158000
2020-12-27	$0.1179000	$0.1215000	$0.1244000	$0.1076000
2020-12-28	$0.1215000	$0.1219000	$0.1260000	$0.1182000
2020-12-29	$0.1219000	$0.1149000	$0.1261000	$0.1146000
2020-12-30	$0.1149000	$0.1150000	$0.1257000	$0.1130000
2020-12-31	$0.1150000	$0.1136000	$0.1156000	$0.1098000
2021-01-01	$0.1056000	$0.1265000	$0.1428000	$0.1047000
2021-01-02	$0.1217000	$0.1233000	$0.1359000	$0.1163000
2021-01-03	$0.1233000	$0.1306000	$0.1306000	$0.1147000
2021-01-04	$0.1306000	$0.1313000	$0.1400000	$0.1230000
2021-01-05	$0.1313000	$0.1331000	$0.1440000	$0.1314000
2021-01-06	$0.1331000	$0.1419000	$0.1614000	$0.1404000
2021-01-07	$0.1419000	$0.1638000	$0.1863000	$0.1520000
2021-01-08	$0.1638000	$0.1670000	$0.1796000	$0.1548000
2021-01-09	$0.1670000	$0.1754000	$0.1762000	$0.1609000
2021-01-10	$0.1754000	$0.1593000	$0.1700000	$0.1509000
2021-01-11	$0.1593000	$0.1455000	$0.1590000	$0.1391000
2021-01-12	$0.1455000	$0.1390000	$0.1454000	$0.1356000
2021-01-13	$0.1390000	$0.1503000	$0.1607000	$0.1484000
2021-01-14	$0.1503000	$0.1531000	$0.1574000	$0.1441000
2021-01-15	$0.1531000	$0.1490000	$0.1564000	$0.1413000
2021-01-16	$0.1490000	$0.1621000	$0.1654000	$0.1437000
2021-01-17	$0.1621000	$0.1738000	$0.1824000	$0.1541000
2021-01-18	$0.1738000	$0.1758000	$0.1853000	$0.1688000
2021-01-19	$0.1758000	$0.1621000	$0.1771000	$0.1599000
2021-01-20	$0.1621000	$0.1722000	$0.1764000	$0.1569000
2021-01-21	$0.1722000	$0.1786000	$0.2091000	$0.1490000
2021-01-22	$0.1786000	$0.1792000	$0.1971000	$0.1733000
2021-01-23	$0.1792000	$0.1811000	$0.1849000	$0.1708000
2021-01-24	$0.1811000	$0.1863000	$0.1989000	$0.1808000
2021-01-25	$0.1863000	$0.1904000	$0.1904000	$0.1701000
2021-01-26	$0.1904000	$0.2003000	$0.2211000	$0.1902000
2021-01-27	$0.2003000	$0.1768000	$0.1889000	$0.1731000
2021-01-28	$0.1768000	$0.1833000	$0.2030000	$0.1819000
2021-01-29	$0.1833000	$0.1785000	$0.1915000	$0.1589000
2021-01-30	$0.1785000	$0.1839000	$0.1901000	$0.1747000
2021-01-31	$0.1839000	$0.2025000	$0.2184000	$0.1776000
2021-02-01	$0.2025000	$0.2284000	$0.2307000	$0.2016000
2021-02-02	$0.2284000	$0.2277000	$0.2458000	$0.2234000
2021-02-03	$0.2277000	$0.2276000	$0.2457000	$0.2174000
2021-02-04	$0.2276000	$0.2249000	$0.2319000	$0.2186000
2021-02-05	$0.2249000	$0.2440000	$0.2475000	$0.2249000
2021-02-06	$0.2440000	$0.2301000	$0.2596000	$0.2140000
2021-02-07	$0.2301000	$0.2355000	$0.2484000	$0.2227000
2021-02-08	$0.2355000	$0.3083000	$0.3766000	$0.2633000
2021-02-09	$0.3083000	$0.4404000	$0.5507000	$0.2842000
2021-02-10	$0.4404000	$0.3763000	$0.5504000	$0.3557000
2021-02-11	$0.3763000	$0.3898000	$0.4537000	$0.3840000
2021-02-12	$0.3898000	$0.4146000	$0.4340000	$0.3757000
2021-02-13	$0.4146000	$0.4023000	$0.4302000	$0.3745000
2021-02-14	$0.4023000	$0.3712000	$0.4208000	$0.3654000
2021-02-15	$0.3712000	$0.3729000	$0.4156000	$0.3173000
2021-02-16	$0.3729000	$0.3935000	$0.4077000	$0.3768000
2021-02-17	$0.3935000	$0.3886000	$0.4324000	$0.3813000
2021-02-18	$0.4161000	$0.4054000	$0.6207000	$0.3536000
2021-02-19	$0.4045000	$0.3798000	$0.4419000	$0.3720000
2021-02-20	$0.3798000	$0.3784000	$0.4075000	$0.3634000
2021-02-21	$0.3784000	$0.4109000	$0.4873000	$0.3822000
2021-02-22	$0.4109000	$0.3718000	$0.3913000	$0.3480000
2021-02-23	$0.3718000	$0.2861000	$0.3408000	$0.2455000
2021-02-24	$0.2861000	$0.3049000	$0.3213000	$0.2820000
2021-02-25	$0.3049000	$0.2801000	$0.3169000	$0.2783000
2021-02-26	$0.2801000	$0.2719000	$0.2798000	$0.2622000
2021-02-27	$0.2719000	$0.2739000	$0.2781000	$0.2661000
2021-02-28	$0.3030000	$0.3552000	$0.4979000	$0.2744000
2021-03-01	$0.3408000	$0.3479000	$0.3951000	$0.3276000
2021-03-02	$0.3479000	$0.3739000	$0.4089000	$0.3351000
2021-03-03	$0.3739000	$0.4011000	$0.4329000	$0.3855000
2021-03-04	$0.4011000	$0.5368000	$0.5707000	$0.3782000
2021-03-05	$0.5368000	$0.4639000	$0.5458000	$0.4302000
2021-03-06	$0.4639000	$0.4581000	$0.4919000	$0.4469000
2021-03-07	$0.4581000	$0.5922000	$0.6707000	$0.4719000
2021-03-08	$0.5922000	$0.6823000	$0.7394000	$0.5644000
2021-03-09	$0.6823000	$0.7937000	$0.9970000	$0.7108000
2021-03-10	$0.7937000	$0.7451000	$0.8842000	$0.7171000
2021-03-11	$0.7554000	$0.9027000	$0.9395000	$0.7554000
2021-03-12	$0.9027000	$0.8354000	$0.9700000	$0.8082000
2021-03-13	$0.8354000	$0.8200000	$0.8741000	$0.7868000
2021-03-14	$0.8200000	$0.7388000	$0.8200000	$0.7388000
2021-03-15	$0.7388000	$1.10	$1.18	$0.7315000
2021-03-16	$1.10	$1.01	$1.33	$0.9691000
2021-03-17	$1.01	$1.03	$1.24	$1.02
2021-03-18	$1.03	$0.9782000	$1.02	$0.9517000
2021-03-19	$0.9961000	$0.9619000	$1.01	$0.9467000
2021-03-20	$0.9619000	$1.01	$1.15	$0.9619000
2021-03-21	$1.01	$0.9680000	$1.01	$0.9198000
2021-03-22	$0.9680000	$0.8940000	$0.9991000	$0.8509000
2021-03-23	$0.8940000	$0.8571000	$0.9190000	$0.8334000
2021-03-24	$0.8571000	$0.8000000	$0.9194000	$0.8000000
2021-03-25	$0.8000000	$0.7928000	$0.8497000	$0.7600000
2021-03-26	$0.7967000	$0.9271000	$0.9805000	$0.8517000
2021-03-27	$0.9442000	$1.08	$1.08	$0.9124000
2021-03-28	$1.08	$1.41	$1.58	$1.03
2021-03-29	$1.41	$1.76	$1.79	$1.31
2021-03-30	$1.76	$1.96	$2.33	$1.66
2021-03-31	$1.96	$2.01	$2.15	$1.77
2021-04-01	$2.01	$1.81	$2.10	$1.75
2021-04-02	$1.81	$1.83	$2.00	$1.77
2021-04-03	$1.83	$1.50	$1.88	$1.50
2021-04-04	$1.50	$1.91	$2.00	$1.50
2021-04-05	$1.91	$2.46	$2.77	$1.85
2021-04-06	$2.46	$2.35	$3.17	$2.35
2021-04-07	$2.35	$2.97	$3.13	$2.05
2021-04-08	$2.93	$3.10	$3.45	$2.99
2021-04-09	$3.09	$2.92	$3.23	$2.83
2021-04-10	$2.92	$2.64	$2.94	$2.58
2021-04-11	$2.64	$2.61	$2.80	$2.53
2021-04-12	$2.61	$2.39	$2.70	$2.34
2021-04-13	$2.39	$2.45	$2.78	$2.39
2021-04-14	$2.42	$2.36	$2.41	$2.15
2021-04-15	$2.36	$2.41	$2.60	$2.32
2021-04-16	$2.41	$2.27	$2.38	$2.17
2021-04-17	$2.27	$2.28	$2.34	$2.20
2021-04-18	$2.28	$1.95	$2.16	$1.68
2021-04-19	$1.90	$1.73	$2.06	$1.64
2021-04-20	$1.66	$1.69	$1.76	$1.55
2021-04-21	$1.73	$1.98	$2.21	$1.68
2021-04-22	$1.98	$1.70	$2.17	$1.64
2021-04-23	$1.65	$1.68	$1.72	$1.45
2021-04-24	$1.59	$1.45	$1.68	$1.45
2021-04-25	$1.47	$1.52	$1.61	$1.43
2021-04-26	$1.45	$1.71	$1.83	$1.45
2021-04-27	$1.71	$1.93	$2.04	$1.71
2021-04-28	$1.93	$1.88	$2.04	$1.80
2021-04-29	$1.89	$1.81	$1.93	$1.76
2021-04-30	$1.81	$1.86	$1.99	$1.84
2021-05-01	$1.82	$1.86	$1.92	$1.82
2021-05-02	$1.86	$1.82	$1.86	$1.75
2021-05-03	$1.80	$1.86	$1.91	$1.78
2021-05-04	$1.88	$1.66	$1.88	$1.56
2021-05-05	$1.57	$1.71	$1.89	$1.68
2021-05-06	$1.71	$1.59	$1.70	$1.58
2021-05-07	$1.59	$1.57	$1.66	$1.55
2021-05-08	$1.57	$1.58	$1.68	$1.52
2021-05-09	$1.58	$1.56	$1.64	$1.48
2021-05-10	$1.56	$1.35	$1.55	$1.31
2021-05-11	$1.35	$1.44	$1.48	$1.36
2021-05-12	$1.44	$1.22	$1.46	$1.22
2021-05-13	$1.22	$1.27	$1.33	$1.20
2021-05-14	$1.27	$1.38	$1.44	$1.27
2021-05-15	$1.38	$1.25	$1.30	$1.22
2021-05-16	$1.25	$1.19	$1.27	$1.18
2021-05-17	$1.19	$1.11	$1.16	$1.06
2021-05-18	$1.11	$1.13	$1.17	$1.10
2021-05-19	$1.13	$0.7126000	$0.9789000	$0.5659000
2021-05-20	$0.7126000	$0.7994000	$0.8452000	$0.7348000
2021-05-21	$0.7994000	$0.7063000	$0.8867000	$0.6712000
2021-05-22	$0.7063000	$0.6835000	$0.7322000	$0.6501000
2021-05-23	$0.6835000	$0.5704000	$0.6832000	$0.5069000
2021-05-24	$0.5704000	$0.6894000	$0.6929000	$0.6148000
2021-05-25	$0.6932000	$1.05	$1.05	$0.7086000
2021-05-26	$1.05	$1.25	$1.51	$1.12
2021-05-27	$1.25	$1.10	$1.32	$1.10
2021-05-28	$1.10	$0.9485000	$1.00	$0.9020000
2021-05-29	$0.9485000	$0.9030000	$0.9233000	$0.8267000
2021-05-30	$0.9030000	$1.12	$1.15	$0.9001000
2021-05-31	$1.12	$1.10	$1.30	$1.06
2021-06-01	$1.10	$1.08	$1.18	$1.04
2021-06-02	$1.08	$1.05	$1.11	$1.04
2021-06-03	$1.15	$1.05	$1.15	$1.02
2021-06-04	$1.05	$0.8944000	$1.05	$0.8944000
2021-06-05	$0.9430000	$0.9320000	$0.9436000	$0.8839000
2021-06-06	$0.9320000	$0.9356000	$0.9608000	$0.9310000
2021-06-07	$0.9469000	$0.8402000	$0.9098000	$0.8251000
2021-06-08	$0.8298000	$0.8313000	$0.8664000	$0.8030000
2021-06-09	$0.8269000	$0.8581000	$0.9400000	$0.8462000
2021-06-10	$0.8581000	$0.7718000	$0.8481000	$0.7516000
2021-06-11	$0.7612000	$0.8120000	$0.8655000	$0.7197000
2021-06-12	$0.8120000	$0.7256000	$0.8170000	$0.7083000
2021-06-13	$0.7256000	$0.7745000	$0.7845000	$0.7582000
2021-06-14	$0.7745000	$0.9239000	$0.9448000	$0.7968000
2021-06-15	$0.9239000	$0.9803000	$0.9803000	$0.9060000
2021-06-16	$0.9803000	$0.9092000	$1.02	$0.8900000
2021-06-17	$0.9168000	$0.8949000	$0.9635000	$0.8748000
2021-06-18	$0.8949000	$0.8223000	$0.8420000	$0.7754000
2021-06-19	$0.8191000	$0.8378000	$0.8643000	$0.7945000
2021-06-20	$0.8378000	$0.8683000	$0.9237000	$0.8351000
2021-06-21	$0.8683000	$0.6834000	$0.8190000	$0.6796000
2021-06-22	$0.6834000	$0.6177000	$0.6882000	$0.6068000
2021-06-23	$0.6177000	$0.6675000	$0.7028000	$0.6380000
2021-06-24	$0.6675000	$0.6888000	$0.7584000	$0.6745000
2021-06-25	$0.6878000	$0.6151000	$0.6328000	$0.5981000
2021-06-26	$0.6166000	$0.6326000	$0.6326000	$0.6013000
2021-06-27	$0.6326000	$0.6827000	$0.7080000	$0.6396000
2021-06-28	$0.6827000	$0.6668000	$0.7418000	$0.6668000
2021-06-29	$0.6617000	$0.7299000	$0.7300000	$0.6617000
2021-06-30	$0.6828000	$0.6926000	$0.7190000	$0.6737000
2021-07-01	$0.6555000	$0.6447000	$0.6745000	$0.6267000
2021-07-02	$0.6487000	$0.6443000	$0.6629000	$0.6298000
2021-07-03	$0.6443000	$0.6569000	$0.6725000	$0.6475000
2021-07-04	$0.6563000	$0.6879000	$0.7005000	$0.6761000
2021-07-05	$0.6879000	$0.6368000	$0.6504000	$0.6256000
2021-07-06	$0.6368000	$0.6636000	$0.6826000	$0.6568000
2021-07-07	$0.6636000	$0.7366000	$0.7996000	$0.6620000
2021-07-08	$0.7366000	$0.6517000	$0.7439000	$0.6506000
2021-07-09	$0.6517000	$0.6682000	$0.6742000	$0.6473000
2021-07-10	$0.6682000	$0.7760000	$0.7771000	$0.6572000
2021-07-11	$0.7760000	$0.7588000	$0.8016000	$0.7569000
2021-07-12	$0.7588000	$0.7129000	$0.7207000	$0.6830000
2021-07-13	$0.7129000	$0.7343000	$0.7353000	$0.6699000
2021-07-14	$0.7343000	$0.8081000	$0.8436000	$0.7169000
2021-07-15	$0.8081000	$0.9132000	$0.9341000	$0.7772000
2021-07-16	$0.9132000	$0.7433000	$0.9171000	$0.7433000
2021-07-17	$0.8318000	$0.7063000	$0.8318000	$0.7063000
2021-07-18	$0.7063000	$0.7075000	$0.7668000	$0.7060000
2021-07-19	$0.7075000	$0.6604000	$0.7075000	$0.6405000
2021-07-20	$0.6604000	$0.5962000	$0.6604000	$0.5722000
2021-07-21	$0.5962000	$0.6544000	$0.6708000	$0.5810000
2021-07-22	$0.6544000	$0.6839000	$0.7000000	$0.6475000
2021-07-23	$0.6839000	$0.7546000	$0.7624000	$0.6745000
2021-07-24	$0.7546000	$0.7802000	$0.8263000	$0.7445000
2021-07-25	$0.7802000	$0.7904000	$0.8429000	$0.7443000
2021-07-26	$0.8040000	$0.7453000	$0.8166000	$0.7341000
2021-07-27	$0.7476000	$0.7694000	$0.8492000	$0.7682000
2021-07-28	$0.7818000	$0.7752000	$0.8024000	$0.7610000
2021-07-29	$0.7752000	$0.7843000	$0.8596000	$0.7843000
2021-07-30	$0.7843000	$0.8056000	$0.8251000	$0.7980000
2021-07-31	$0.8056000	$0.8109000	$0.8474000	$0.8097000
2021-08-01	$0.8109000	$0.7718000	$0.8354000	$0.7718000
2021-08-02	$0.8014000	$0.7900000	$0.8014000	$0.6660000
2021-08-03	$0.7867000	$0.7623000	$0.7772000	$0.7546000
2021-08-04	$0.7695000	$0.8333000	$0.8660000	$0.7997000
2021-08-05	$0.8333000	$0.8089000	$0.8649000	$0.7959000
2021-08-06	$0.8089000	$0.8376000	$0.8862000	$0.8139000
2021-08-07	$0.8376000	$0.8795000	$0.9535000	$0.8690000
2021-08-08	$0.8795000	$0.8089000	$0.8381000	$0.8026000
2021-08-09	$0.8089000	$0.8615000	$0.8732000	$0.8378000
2021-08-10	$0.8615000	$0.8828000	$0.9221000	$0.8523000
2021-08-11	$0.8828000	$0.9487000	$0.9958000	$0.8889000
2021-08-12	$0.9303000	$0.9098000	$0.9174000	$0.8712000
2021-08-13	$0.9041000	$0.9866000	$1.02	$0.9770000
2021-08-14	$0.9866000	$1.08	$1.12	$0.9598000
2021-08-15	$1.08	$1.07	$1.13	$1.04
2021-08-16	$1.07	$1.06	$1.12	$1.02
2021-08-17	$1.06	$0.9599000	$1.03	$0.9488000
2021-08-18	$0.9599000	$0.9547000	$0.9701000	$0.9239000
2021-08-19	$0.9547000	$1.03	$1.04	$0.9803000
2021-08-20	$1.02	$1.06	$1.10	$1.04
2021-08-21	$1.07	$1.11	$1.12	$1.04
2021-08-22	$1.11	$1.19	$1.22	$1.08
2021-08-23	$1.19	$1.14	$1.20	$1.12
2021-08-24	$1.14	$1.05	$1.09	$1.02
2021-08-25	$1.05	$1.08	$1.10	$1.03
2021-08-26	$1.08	$1.03	$1.13	$0.9949000
2021-08-27	$1.03	$1.08	$1.09	$1.03
2021-08-28	$1.08	$1.08	$1.10	$1.05
2021-08-29	$1.08	$1.06	$1.08	$1.05
2021-08-30	$1.06	$1.22	$1.31	$1.06
2021-08-31	$1.22	$1.13	$1.30	$1.13
2021-09-01	$1.13	$1.19	$1.27	$1.19
2021-09-02	$1.17	$1.17	$1.20	$1.13
2021-09-03	$1.15	$1.36	$1.39	$1.20
2021-09-04	$1.36	$1.27	$1.37	$1.26
2021-09-05	$1.27	$1.34	$1.39	$1.31
2021-09-06	$1.34	$1.37	$1.43	$1.32
2021-09-07	$1.34	$1.02	$1.18	$0.8848000
2021-09-08	$1.01	$0.9906000	$1.02	$0.9192000
2021-09-09	$1.00	$0.9790000	$1.02	$0.9790000
2021-09-10	$0.9000000	$1.04	$1.05	$0.9000000
2021-09-11	$0.9291000	$0.9554000	$0.9610000	$0.9352000
2021-09-12	$0.9485000	$0.9974000	$1.03	$0.9482000
2021-09-13	$0.9974000	$0.9181000	$0.9819000	$0.8996000
2021-09-14	$0.9181000	$0.9789000	$1.02	$0.9506000
2021-09-15	$0.9789000	$1.03	$1.07	$0.9890000
2021-09-16	$1.06	$1.16	$1.23	$1.02
2021-09-17	$1.16	$1.06	$1.10	$1.04
2021-09-18	$1.06	$1.07	$1.11	$1.06
2021-09-19	$1.07	$1.02	$1.04	$1.01
2021-09-20	$1.02	$0.8348000	$0.9042000	$0.8149000
2021-09-21	$0.8348000	$0.7163000	$0.7767000	$0.7146000
2021-09-22	$0.7177000	$0.8075000	$0.8157000	$0.7478000
2021-09-23	$0.8147000	$0.8612000	$0.8795000	$0.8246000
2021-09-24	$0.8612000	$0.7779000	$0.8139000	$0.7477000
2021-09-25	$0.7779000	$0.7577000	$0.7793000	$0.7577000
2021-09-26	$0.7604000	$0.7353000	$0.7694000	$0.7167000
2021-09-27	$0.7353000	$0.7142000	$0.7446000	$0.7066000
2021-09-28	$0.7850000	$0.6988000	$0.7850000	$0.6928000
2021-09-29	$0.6988000	$0.7031000	$0.7286000	$0.6898000
2021-09-30	$0.7031000	$0.7276000	$0.7372000	$0.7031000
2021-10-01	$0.7412000	$0.8540000	$0.8564000	$0.7860000
2021-10-02	$0.8392000	$0.8555000	$0.8911000	$0.8433000
2021-10-03	$0.8555000	$0.8509000	$0.8701000	$0.8461000
2021-10-04	$0.8620000	$0.9427000	$0.9462000	$0.8199000
2021-10-05	$0.9451000	$0.9276000	$0.9961000	$0.9163000
2021-10-06	$0.9276000	$0.9005000	$1.01	$0.8927000
2021-10-07	$0.8991000	$0.8902000	$0.9351000	$0.8891000
2021-10-08	$0.9005000	$0.8902000	$0.9215000	$0.8864000
2021-10-09	$0.8902000	$0.8954000	$0.9290000	$0.8916000
2021-10-10	$0.8930000	$0.8237000	$0.8531000	$0.8227000
2021-10-11	$0.8237000	$0.8081000	$0.8584000	$0.7985000
2021-10-12	$0.8081000	$0.7962000	$0.7990000	$0.7690000
2021-10-13	$0.7942000	$0.8181000	$0.8399000	$0.8003000
2021-10-14	$0.8348000	$0.8235000	$0.8773000	$0.8235000
2021-10-15	$0.8191000	$0.8327000	$0.8821000	$0.8118000
2021-10-16	$0.8274000	$0.8483000	$0.9099000	$0.8192000
2021-10-17	$0.8483000	$0.8351000	$0.8759000	$0.8351000
2021-10-18	$0.8342000	$0.8201000	$0.8425000	$0.8040000
2021-10-19	$0.8201000	$0.8325000	$0.8704000	$0.8087000
2021-10-20	$0.8325000	$0.8636000	$0.8820000	$0.8404000
2021-10-21	$0.8636000	$0.8321000	$0.8502000	$0.8116000
2021-10-22	$0.8321000	$0.8358000	$0.8394000	$0.8103000
2021-10-23	$0.8358000	$0.8290000	$0.8455000	$0.8228000
2021-10-24	$0.8388000	$0.8083000	$0.8315000	$0.8083000
2021-10-25	$0.8083000	$0.8422000	$0.8435000	$0.8195000
2021-10-26	$0.8284000	$0.8735000	$0.8797000	$0.8107000
2021-10-27	$0.8735000	$0.7456000	$1.06	$0.7397000
2021-10-28	$0.7456000	$0.8028000	$0.8281000	$0.7882000
2021-10-29	$0.8028000	$0.9007000	$0.9166000	$0.8177000
2021-10-30	$0.9007000	$1.13	$1.16	$0.8713000
2021-10-31	$1.13	$0.9966000	$1.24	$0.9803000
2021-11-01	$0.9966000	$1.02	$1.07	$0.9947000
2021-11-02	$1.02	$1.12	$1.24	$1.09
2021-11-03	$1.12	$1.06	$1.14	$1.05
2021-11-04	$1.06	$1.06	$1.13	$1.03
2021-11-05	$1.06	$0.9995000	$1.06	$0.9919000
2021-11-06	$0.9995000	$0.9988000	$1.01	$0.9879000
2021-11-07	$0.9988000	$1.01	$1.03	$0.9945000
2021-11-08	$1.01	$1.05	$1.06	$1.02
2021-11-09	$1.05	$1.05	$1.11	$1.03
2021-11-10	$1.05	$1.07	$1.13	$1.00
2021-11-11	$1.07	$1.26	$1.50	$1.09
2021-11-12	$1.26	$1.19	$1.25	$1.18
2021-11-13	$1.19	$1.15	$1.26	$1.14
2021-11-14	$1.15	$1.13	$1.17	$1.13
2021-11-15	$1.14	$1.07	$1.13	$1.06
2021-11-16	$1.08	$0.9578000	$1.01	$0.9199000
2021-11-17	$0.9578000	$1.04	$1.08	$0.9592000
2021-11-18	$1.04	$0.9728000	$1.03	$0.9240000
2021-11-19	$0.9728000	$1.01	$1.08	$1.01
2021-11-20	$1.01	$1.13	$1.16	$1.04
2021-11-21	$1.13	$1.11	$1.19	$1.07
2021-11-22	$1.12	$1.02	$1.07	$1.00
2021-11-23	$1.01	$1.01	$1.07	$1.01
2021-11-24	$1.01	$1.18	$1.19	$0.9924000
2021-11-25	$1.18	$1.13	$1.31	$1.13
2021-11-26	$1.13	$1.01	$1.04	$0.9650000
2021-11-27	$1.01	$1.05	$1.08	$1.02
2021-11-28	$1.05	$1.03	$1.10	$1.02
2021-11-29	$1.03	$1.04	$1.07	$1.01
2021-11-30	$1.03	$1.00	$1.03	$0.9919000
2021-12-01	$1.01	$1.02	$1.04	$0.9877000
2021-12-02	$1.03	$1.00	$1.02	$0.9869000
2021-12-03	$1.01	$0.9553000	$1.01	$0.9358000
2021-12-04	$0.9553000	$0.8051000	$0.9366000	$0.6809000
2021-12-05	$0.8046000	$0.7504000	$0.8157000	$0.7336000
2021-12-06	$0.7499000	$0.7525000	$0.7778000	$0.7276000
2021-12-07	$0.7487000	$0.7261000	$0.7554000	$0.7175000
2021-12-08	$0.7275000	$0.7335000	$0.7774000	$0.7322000
2021-12-09	$0.7335000	$0.6678000	$0.6904000	$0.6678000
2021-12-10	$0.6678000	$0.6384000	$0.6474000	$0.6287000
2021-12-11	$0.6423000	$0.6728000	$0.6782000	$0.6550000
2021-12-12	$0.6734000	$0.6827000	$0.6865000	$0.6807000
2021-12-13	$0.6820000	$0.5972000	$0.6383000	$0.5883000
2021-12-14	$0.5972000	$0.6082000	$0.6247000	$0.6029000
2021-12-15	$0.6082000	$0.6199000	$0.6326000	$0.5954000
2021-12-16	$0.6199000	$0.6207000	$0.6664000	$0.6026000
2021-12-17	$0.6207000	$0.5987000	$0.6144000	$0.5821000
2021-12-18	$0.5987000	$0.6040000	$0.6139000	$0.5980000
2021-12-19	$0.6040000	$0.5987000	$0.6187000	$0.5898000
2021-12-20	$0.6122000	$0.6183000	$0.6980000	$0.6041000
2021-12-21	$0.6183000	$0.6248000	$0.6296000	$0.6059000
2021-12-22	$0.6248000	$0.6390000	$0.6712000	$0.6191000
2021-12-23	$0.6390000	$0.6905000	$0.7114000	$0.6600000
2021-12-24	$0.6905000	$0.6695000	$0.6906000	$0.6695000
2021-12-25	$0.6695000	$0.7211000	$0.7375000	$0.6777000
2021-12-26	$0.7211000	$0.7265000	$0.7306000	$0.7119000
2021-12-27	$0.7265000	$0.7305000	$0.7514000	$0.7220000
2021-12-28	$0.7305000	$0.6400000	$0.6863000	$0.6400000
2021-12-29	$0.6394000	$0.6260000	$0.6339000	$0.6153000
2021-12-30	$0.6260000	$0.6339000	$0.6490000	$0.6235000
2021-12-31	$0.6339000	$0.6130000	$0.6311000	$0.6020000
2022-01-01	$0.6130000	$0.6325000	$0.6387000	$0.6249000
2022-01-02	$0.6325000	$0.6415000	$0.6457000	$0.6216000
2022-01-03	$0.6394000	$0.6397000	$0.6487000	$0.6277000
2022-01-04	$0.6397000	$0.6735000	$0.6735000	$0.6390000
2022-01-05	$0.6735000	$0.5988000	$0.6359000	$0.5807000
2022-01-06	$0.5988000	$0.5886000	$0.5931000	$0.5621000
2022-01-07	$0.5886000	$0.5533000	$0.5584000	$0.5412000
2022-01-08	$0.5533000	$0.5191000	$0.5367000	$0.5151000
2022-01-09	$0.5191000	$0.5274000	$0.5331000	$0.5256000
2022-01-10	$0.5274000	$0.4996000	$0.5162000	$0.4946000
2022-01-11	$0.4953000	$0.5163000	$0.5185000	$0.5039000
2022-01-12	$0.5155000	$0.5407000	$0.5464000	$0.5366000
2022-01-13	$0.5389000	$0.5105000	$0.5322000	$0.5096000
2022-01-14	$0.5105000	$0.5218000	$0.5274000	$0.5132000
2022-01-15	$0.5218000	$0.5317000	$0.5373000	$0.5188000
2022-01-16	$0.5359000	$0.5386000	$0.5433000	$0.5386000
2022-01-17	$0.5386000	$0.5102000	$0.5224000	$0.5006000
2022-01-18	$0.5092000	$0.4979000	$0.5178000	$0.4945000
2022-01-19	$0.4979000	$0.4688000	$0.4930000	$0.4684000
2022-01-20	$0.4720000	$0.4242000	$0.4594000	$0.4203000
2022-01-21	$0.4242000	$0.3495000	$0.3631000	$0.3389000
2022-01-22	$0.3495000	$0.3172000	$0.3290000	$0.3025000
2022-01-23	$0.3185000	$0.3295000	$0.3458000	$0.3241000
2022-01-24	$0.3295000	$0.3120000	$0.3344000	$0.3021000
2022-01-25	$0.3133000	$0.3210000	$0.3215000	$0.3156000
2022-01-26	$0.3210000	$0.3216000	$0.3277000	$0.3201000
2022-01-27	$0.3216000	$0.3141000	$0.3229000	$0.3127000
2022-01-28	$0.3141000	$0.3242000	$0.3329000	$0.3204000
2022-01-29	$0.3242000	$0.3311000	$0.3394000	$0.3311000
2022-01-30	$0.3311000	$0.3166000	$0.3327000	$0.3166000
2022-01-31	$0.3166000	$0.3176000	$0.3270000	$0.3157000
2022-02-01	$0.3176000	$0.3301000	$0.3323000	$0.3295000
2022-02-02	$0.3299000	$0.3326000	$0.3344000	$0.3275000
2022-02-03	$0.3191000	$0.3342000	$0.3353000	$0.3121000
2022-02-04	$0.3342000	$0.3522000	$0.3714000	$0.3522000
2022-02-05	$0.3522000	$0.3537000	$0.3612000	$0.3537000
2022-02-06	$0.3537000	$0.3636000	$0.3733000	$0.3587000
2022-02-07	$0.3636000	$0.3854000	$0.3854000	$0.3735000
2022-02-08	$0.3854000	$0.3711000	$0.3864000	$0.3643000
2022-02-09	$0.3711000	$0.4049000	$0.4253000	$0.3864000
2022-02-10	$0.4049000	$0.4086000	$0.4459000	$0.3702000
2022-02-11	$0.4086000	$0.3752000	$0.4194000	$0.3746000
2022-02-12	$0.3752000	$0.3692000	$0.3785000	$0.3686000
2022-02-13	$0.3692000	$0.3846000	$0.4110000	$0.3634000
2022-02-14	$0.3720000	$0.3541000	$0.3720000	$0.3538000
2022-02-15	$0.3591000	$0.3871000	$0.4040000	$0.3845000
2022-02-16	$0.3871000	$0.3759000	$0.3840000	$0.3737000
2022-02-17	$0.3759000	$0.3410000	$0.3482000	$0.3404000
2022-02-18	$0.3410000	$0.3231000	$0.3287000	$0.3203000
2022-02-19	$0.3231000	$0.3254000	$0.3254000	$0.3163000
2022-02-20	$0.3254000	$0.2993000	$0.3087000	$0.2993000
2022-02-21	$0.2993000	$0.2796000	$0.2987000	$0.2796000
2022-02-22	$0.2796000	$0.2929000	$0.2929000	$0.2871000
2022-02-23	$0.2929000	$0.2816000	$0.2880000	$0.2816000
2022-02-24	$0.2816000	$0.2730000	$0.2837000	$0.2678000
2022-02-25	$0.2730000	$0.2963000	$0.2979000	$0.2910000
2022-02-26	$0.2963000	$0.2908000	$0.2975000	$0.2905000
2022-02-27	$0.2908000	$0.2845000	$0.2879000	$0.2683000
2022-02-28	$0.2931000	$0.2921000	$0.2931000	$0.2915000
2022-03-01	$0.3075000	$0.3179000	$0.3224000	$0.3134000
2022-03-02	$0.3172000	$0.3071000	$0.3172000	$0.3054000
2022-03-03	$0.3073000	$0.2956000	$0.3103000	$0.2953000
2022-03-04	$0.2956000	$0.2741000	$0.2830000	$0.2730000
2022-03-05	$0.2745000	$0.2814000	$0.2845000	$0.2695000
2022-03-06	$0.2813000	$0.2683000	$0.2726000	$0.2655000
2022-03-07	$0.2683000	$0.2671000	$0.2671000	$0.2592000
2022-03-08	$0.2671000	$0.2724000	$0.2770000	$0.2706000
2022-03-09	$0.2724000	$0.2815000	$0.3036000	$0.2785000
2022-03-10	$0.2815000	$0.2661000	$0.2695000	$0.2602000
2022-03-11	$0.2661000	$0.2632000	$0.2650000	$0.2609000
2022-03-12	$0.2685000	$0.2643000	$0.2685000	$0.2643000
2022-03-13	$0.2643000	$0.3598000	$0.4013000	$0.2643000
2022-03-14	$0.3468000	$0.4253000	$0.4519000	$0.3571000
2022-03-15	$0.4253000	$0.4592000	$0.5391000	$0.4299000
2022-03-16	$0.4612000	$0.4459000	$0.5393000	$0.4303000
2022-03-17	$0.4432000	$0.4107000	$0.4432000	$0.4107000
2022-03-18	$0.4112000	$0.6274000	$0.7412000	$0.4274000
2022-03-19	$0.6274000	$0.7293000	$0.8383000	$0.5885000
2022-03-20	$0.7293000	$0.8280000	$0.8532000	$0.6544000
2022-03-21	$0.8280000	$0.6881000	$0.8378000	$0.6699000
2022-03-22	$0.6881000	$0.6936000	$0.7177000	$0.6244000
2022-03-23	$0.6936000	$0.6506000	$0.7365000	$0.6466000
2022-03-24	$0.6506000	$0.6226000	$0.6929000	$0.6226000
2022-03-25	$0.6226000	$0.6072000	$0.6208000	$0.5941000
2022-03-26	$0.6072000	$0.6069000	$0.6522000	$0.6063000
2022-03-27	$0.6069000	$0.6181000	$0.6464000	$0.6181000
2022-03-28	$0.6155000	$0.5844000	$0.6551000	$0.5745000
2022-03-29	$0.5844000	$0.5988000	$0.6059000	$0.5836000
2022-03-30	$0.5914000	$0.6587000	$0.7369000	$0.5883000
2022-03-31	$0.6587000	$0.6073000	$0.6598000	$0.6063000
2022-04-01	$0.6073000	$0.6113000	$0.6393000	$0.6030000
2022-04-02	$0.6113000	$0.5935000	$0.6252000	$0.5887000
2022-04-03	$0.5935000	$0.6023000	$0.6245000	$0.6006000
2022-04-04	$0.6066000	$0.5728000	$0.6097000	$0.5565000
2022-04-05	$0.5706000	$0.5447000	$0.5692000	$0.5447000
2022-04-06	$0.5465000	$0.4788000	$0.5203000	$0.4741000
2022-04-07	$0.4788000	$0.5068000	$0.5164000	$0.4773000
2022-04-08	$0.5068000	$0.4739000	$0.5090000	$0.4680000
2022-04-09	$0.4726000	$0.6082000	$0.6213000	$0.4824000
2022-04-10	$0.6082000	$0.5637000	$0.5977000	$0.5615000
2022-04-11	$0.5054000	$0.4827000	$0.5054000	$0.4819000
2022-04-12	$0.4827000	$0.4475000	$0.4827000	$0.4475000
2022-04-13	$0.4475000	$0.4791000	$0.4794000	$0.4475000
2022-04-14	$0.4843000	$0.5469000	$0.5472000	$0.4693000
2022-04-15	$0.5469000	$0.5234000	$0.5644000	$0.5094000
2022-04-16	$0.5234000	$0.5453000	$0.5527000	$0.5239000
2022-04-17	$0.5453000	$0.6066000	$0.6297000	$0.5266000
2022-04-18	$0.6066000	$0.6690000	$0.7216000	$0.5987000
2022-04-19	$0.6736000	$0.6871000	$0.7185000	$0.6736000
2022-04-20	$0.6871000	$0.6200000	$0.6871000	$0.6155000
2022-04-21	$0.6200000	$0.5949000	$0.6765000	$0.5806000
2022-04-22	$0.5949000	$0.5754000	$0.6161000	$0.5586000
2022-04-23	$0.5754000	$0.6434000	$0.6517000	$0.5684000
2022-04-24	$0.6434000	$0.6066000	$0.6718000	$0.6034000
2022-04-25	$0.6066000	$0.5798000	$0.6078000	$0.5527000
2022-04-26	$0.5798000	$0.5097000	$0.6000000	$0.5031000
2022-04-27	$0.5097000	$0.5415000	$0.5695000	$0.5045000
2022-04-28	$0.5415000	$0.5215000	$0.5582000	$0.5142000
2022-04-29	$0.5215000	$0.4698000	$0.5239000	$0.4651000
2022-04-30	$0.4698000	$0.4522000	$0.5332000	$0.4373000
2022-05-01	$0.4522000	$0.4602000	$0.4665000	$0.4381000
2022-05-02	$0.4602000	$0.4466000	$0.4826000	$0.4293000
2022-05-03	$0.4466000	$0.4413000	$0.4626000	$0.4312000
2022-05-04	$0.4413000	$0.4769000	$0.4802000	$0.4327000
2022-05-05	$0.4769000	$0.4207000	$0.4882000	$0.4046000
2022-05-06	$0.4207000	$0.4135000	$0.4260000	$0.3964000
2022-05-07	$0.4135000	$0.3905000	$0.4140000	$0.3752000
2022-05-08	$0.3905000	$0.3576000	$0.3932000	$0.3576000
2022-05-09	$0.3576000	$0.2699000	$0.3703000	$0.2670000
2022-05-10	$0.2699000	$0.2981000	$0.3333000	$0.2662000
2022-05-11	$0.2981000	$0.1945000	$0.3034000	$0.1866000
2022-05-12	$0.1945000	$0.1884000	$0.2198000	$0.1427000
2022-05-13	$0.1884000	$0.2057000	$0.4195000	$0.1883000
2022-05-14	$0.2057000	$0.2284000	$0.2292000	$0.1993000
2022-05-15	$0.2284000	$0.2374000	$0.2374000	$0.2166000
2022-05-16	$0.2374000	$0.2134000	$0.2374000	$0.2109000
2022-05-17	$0.2134000	$0.2522000	$0.2569000	$0.2134000
2022-05-18	$0.2522000	$0.2161000	$0.2603000	$0.2151000
2022-05-19	$0.2161000	$0.2607000	$0.2705000	$0.2089000
2022-05-20	$0.2607000	$0.2356000	$0.2700000	$0.2267000
2022-05-21	$0.2356000	$0.2403000	$0.2446000	$0.2288000
2022-05-22	$0.2403000	$0.2453000	$0.2496000	$0.2337000
2022-05-23	$0.2453000	$0.2355000	$0.2592000	$0.2327000
2022-05-24	$0.2355000	$0.2376000	$0.2420000	$0.2216000
2022-05-25	$0.2376000	$0.2224000	$0.2425000	$0.2214000
2022-05-26	$0.2224000	$0.2012000	$0.2291000	$0.1927000
2022-05-27	$0.2012000	$0.1905000	$0.2147000	$0.1862000
2022-05-28	$0.1905000	$0.1990000	$0.2072000	$0.1888000
2022-05-29	$0.1990000	$0.2060000	$0.2073000	$0.1913000
2022-05-30	$0.2060000	$0.2290000	$0.2349000	$0.2027000
2022-05-31	$0.2290000	$0.3357000	$0.3916000	$0.2264000
2022-06-01	$0.3357000	$0.2718000	$0.3524000	$0.2683000
2022-06-02	$0.2718000	$0.2925000	$0.3118000	$0.2647000
2022-06-03	$0.2925000	$0.2862000	$0.3436000	$0.2820000
2022-06-04	$0.2862000	$0.2896000	$0.2981000	$0.2746000
2022-06-05	$0.2896000	$0.2737000	$0.2987000	$0.2705000
2022-06-06	$0.2737000	$0.2815000	$0.2948000	$0.2728000
2022-06-07	$0.2815000	$0.2671000	$0.2834000	$0.2455000
2022-06-08	$0.2671000	$0.2717000	$0.3014000	$0.2592000
2022-06-09	$0.2717000	$0.2669000	$0.2840000	$0.2570000
2022-06-10	$0.2669000	$0.2452000	$0.2761000	$0.2405000
2022-06-11	$0.2452000	$0.2198000	$0.2524000	$0.2102000
2022-06-12	$0.2198000	$0.2039000	$0.2340000	$0.2025000
2022-06-13	$0.2039000	$0.1879000	$0.2146000	$0.1820000
2022-06-14	$0.1879000	$0.2171000	$0.2394000	$0.1773000
2022-06-15	$0.2171000	$0.2405000	$0.2414000	$0.1907000
2022-06-16	$0.2405000	$0.2122000	$0.2451000	$0.1959000
2022-06-17	$0.2122000	$0.2391000	$0.2568000	$0.2075000
2022-06-18	$0.2391000	$0.2339000	$0.2443000	$0.2058000
2022-06-19	$0.2339000	$0.2601000	$0.2789000	$0.2270000
2022-06-20	$0.2601000	$0.2545000	$0.2802000	$0.2464000
2022-06-21	$0.2545000	$0.2562000	$0.2683000	$0.2483000
2022-06-22	$0.2562000	$0.2365000	$0.2614000	$0.2342000
2022-06-23	$0.2365000	$0.2555000	$0.2584000	$0.2365000
2022-06-24	$0.2555000	$0.2616000	$0.2665000	$0.2505000
2022-06-25	$0.2616000	$0.2681000	$0.2700000	$0.2498000
2022-06-26	$0.2681000	$0.2755000	$0.2923000	$0.2622000
2022-06-27	$0.2755000	$0.2703000	$0.2980000	$0.2632000
2022-06-28	$0.2703000	$0.2697000	$0.2844000	$0.2547000
2022-06-29	$0.2697000	$0.2704000	$0.2867000	$0.2598000
2022-06-30	$0.2704000	$0.2590000	$0.2795000	$0.2414000
2022-07-01	$0.2590000	$0.2426000	$0.2663000	$0.2371000
2022-07-02	$0.2426000	$0.2700000	$0.2817000	$0.2392000
2022-07-03	$0.2700000	$0.3086000	$0.3188000	$0.2653000
2022-07-04	$0.3086000	$0.3124000	$0.3747000	$0.3052000
2022-07-05	$0.3124000	$0.2850000	$0.3209000	$0.2817000
2022-07-06	$0.2850000	$0.2820000	$0.2899000	$0.2718000
2022-07-07	$0.2820000	$0.2750000	$0.2822000	$0.2684000
2022-07-08	$0.2750000	$0.2938000	$0.3058000	$0.2573000
2022-07-09	$0.2938000	$0.2719000	$0.2974000	$0.2611000
2022-07-10	$0.2719000	$0.2648000	$0.2762000	$0.2568000
2022-07-11	$0.2648000	$0.2273000	$0.2657000	$0.2240000
2022-07-12	$0.2273000	$0.2024000	$0.2276000	$0.2024000
2022-07-13	$0.2024000	$0.2089000	$0.2145000	$0.1906000
2022-07-14	$0.2089000	$0.2115000	$0.2133000	$0.1993000
2022-07-15	$0.2115000	$0.2085000	$0.2145000	$0.2028000
2022-07-16	$0.2085000	$0.2135000	$0.2232000	$0.2039000
2022-07-17	$0.2135000	$0.2034000	$0.2163000	$0.2028000
2022-07-18	$0.2034000	$0.2198000	$0.2238000	$0.2034000
2022-07-19	$0.2198000	$0.2269000	$0.2339000	$0.2125000
2022-07-20	$0.2269000	$0.2133000	$0.2403000	$0.2102000
2022-07-21	$0.2133000	$0.2150000	$0.2188000	$0.2012000
2022-07-22	$0.2150000	$0.2097000	$0.2231000	$0.2060000
2022-07-23	$0.2097000	$0.2111000	$0.2169000	$0.2032000
2022-07-24	$0.2111000	$0.2100000	$0.2160000	$0.2080000
2022-07-25	$0.2100000	$0.1931000	$0.2120000	$0.1913000
2022-07-26	$0.1931000	$0.1960000	$0.1960000	$0.1872000
2022-07-27	$0.1960000	$0.2071000	$0.2080000	$0.1910000
2022-07-28	$0.2071000	$0.2158000	$0.2200000	$0.2060000
2022-07-29	$0.2158000	$0.2149000	$0.2249000	$0.2090000
2022-07-30	$0.2149000	$0.2160000	$0.2329000	$0.2131000
2022-07-31	$0.2160000	$0.2140000	$0.2269000	$0.2120000
2022-08-01	$0.2140000	$0.2210000	$0.2229000	$0.2120000
2022-08-02	$0.2210000	$0.2120000	$0.2230000	$0.2051000
2022-08-03	$0.2120000	$0.2130000	$0.2199000	$0.2050000
2022-08-04	$0.2130000	$0.2180000	$0.2190000	$0.2110000
2022-08-05	$0.2180000	$0.2281000	$0.2299000	$0.2170000
2022-08-06	$0.2281000	$0.2230000	$0.2299000	$0.2220000
2022-08-07	$0.2230000	$0.2250000	$0.2300000	$0.2171000
2022-08-08	$0.2250000	$0.2300000	$0.2370000	$0.2240000
2022-08-09	$0.2300000	$0.2190000	$0.2419000	$0.2113000
2022-08-10	$0.2190000	$0.2291000	$0.2310000	$0.2130000
2022-08-11	$0.2291000	$0.2279000	$0.2367000	$0.2263000
2022-08-12	$0.2279000	$0.2359000	$0.2388000	$0.2221000
2022-08-13	$0.2359000	$0.2348000	$0.2403000	$0.2282000
2022-08-14	$0.2348000	$0.2251000	$0.2422000	$0.2219000
2022-08-15	$0.2251000	$0.2261000	$0.2329000	$0.2200000
2022-08-16	$0.2261000	$0.2442000	$0.2508000	$0.2231000
2022-08-17	$0.2442000	$0.2168000	$0.2449000	$0.2116000
2022-08-18	$0.2168000	$0.2030000	$0.2180000	$0.1995000
2022-08-19	$0.2030000	$0.1860000	$0.2038000	$0.1792000
2022-08-20	$0.1860000	$0.1812000	$0.1900000	$0.1762000
2022-08-21	$0.1812000	$0.1874000	$0.1899000	$0.1810000
2022-08-22	$0.1874000	$0.1839000	$0.1874000	$0.1740000
2022-08-23	$0.1839000	$0.1850000	$0.1879000	$0.1791000
2022-08-24	$0.1850000	$0.1860000	$0.1989000	$0.1800000
2022-08-25	$0.1860000	$0.1910000	$0.1938000	$0.1851000
2022-08-26	$0.1910000	$0.1699000	$0.1920000	$0.1682000
2022-08-27	$0.1699000	$0.1710000	$0.1719000	$0.1654000
2022-08-28	$0.1710000	$0.1638000	$0.1738000	$0.1638000
2022-08-29	$0.1638000	$0.1740000	$0.1749000	$0.1619000
2022-08-30	$0.1740000	$0.1690000	$0.1769000	$0.1650000
2022-08-31	$0.1690000	$0.1680000	$0.1750000	$0.1680000
2022-09-01	$0.1680000	$0.1710000	$0.1730000	$0.1642000
2022-09-02	$0.1710000	$0.1680000	$0.1739000	$0.1660000
2022-09-03	$0.1680000	$0.1699000	$0.1710000	$0.1661000
2022-09-04	$0.1699000	$0.1740000	$0.1750000	$0.1681000
2022-09-05	$0.1740000	$0.1730000	$0.1768000	$0.1662000
2022-09-06	$0.1730000	$0.1596000	$0.1800000	$0.1591000
2022-09-07	$0.1596000	$0.1683000	$0.1710000	$0.1554000
2022-09-08	$0.1683000	$0.1703000	$0.1726000	$0.1663000
2022-09-09	$0.1703000	$0.1788000	$0.1830000	$0.1703000
2022-09-10	$0.1788000	$0.1796000	$0.1823000	$0.1755000
2022-09-11	$0.1796000	$0.1779000	$0.1824000	$0.1750000
2022-09-12	$0.1779000	$0.1773000	$0.1835000	$0.1739000
2022-09-13	$0.1773000	$0.1628000	$0.1774000	$0.1617000
2022-09-14	$0.1628000	$0.1635000	$0.1660000	$0.1584000
2022-09-15	$0.1635000	$0.1559000	$0.1635000	$0.1541000
2022-09-16	$0.1559000	$0.1544000	$0.1573000	$0.1515000
2022-09-17	$0.1544000	$0.1593000	$0.1595000	$0.1544000
2022-09-18	$0.1593000	$0.1413000	$0.1605000	$0.1373000
2022-09-19	$0.1413000	$0.1450000	$0.1464000	$0.1393000
2022-09-20	$0.1450000	$0.1443000	$0.1472000	$0.1410000
2022-09-21	$0.1443000	$0.1400000	$0.1517000	$0.1373000
2022-09-22	$0.1400000	$0.1477000	$0.1490000	$0.1392000
2022-09-23	$0.1477000	$0.1599000	$0.1617000	$0.1419000
2022-09-24	$0.1599000	$0.1470000	$0.1601000	$0.1460000
2022-09-25	$0.1470000	$0.1475000	$0.1536000	$0.1450000
2022-09-26	$0.1475000	$0.1459000	$0.1485000	$0.1426000
2022-09-27	$0.1459000	$0.1445000	$0.1555000	$0.1430000
2022-09-28	$0.1445000	$0.1444000	$0.1458000	$0.1379000
2022-09-29	$0.1444000	$0.1477000	$0.1481000	$0.1423000
2022-09-30	$0.1477000	$0.1462000	$0.1489000	$0.1447000
2022-10-01	$0.1462000	$0.1471000	$0.1495000	$0.1460000
2022-10-02	$0.1471000	$0.1428000	$0.1482000	$0.1425000
2022-10-03	$0.1428000	$0.1499000	$0.1519000	$0.1407000
2022-10-04	$0.1499000	$0.1519000	$0.1537000	$0.1489000
2022-10-05	$0.1519000	$0.1505000	$0.1529000	$0.1477000
2022-10-06	$0.1505000	$0.1498000	$0.1532000	$0.1496000
2022-10-07	$0.1498000	$0.1532000	$0.1550000	$0.1486000
2022-10-08	$0.1532000	$0.1527000	$0.1552000	$0.1512000
2022-10-09	$0.1527000	$0.1526000	$0.1560000	$0.1515000
2022-10-10	$0.1526000	$0.1454000	$0.1546000	$0.1447000
2022-10-11	$0.1454000	$0.1436000	$0.1454000	$0.1411000
2022-10-12	$0.1436000	$0.1428000	$0.1460000	$0.1409000
2022-10-13	$0.1428000	$0.1377000	$0.1429000	$0.1268000
2022-10-14	$0.1377000	$0.1370000	$0.1426000	$0.1355000
2022-10-15	$0.1370000	$0.1385000	$0.1419000	$0.1352000
2022-10-16	$0.1385000	$0.1413000	$0.1434000	$0.1385000
2022-10-17	$0.1413000	$0.1425000	$0.1435000	$0.1400000
2022-10-18	$0.1425000	$0.1398000	$0.1441000	$0.1382000
2022-10-19	$0.1398000	$0.1361000	$0.1405000	$0.1347000
2022-10-20	$0.1361000	$0.1349000	$0.1389000	$0.1337000
2022-10-21	$0.1349000	$0.1362000	$0.1376000	$0.1318000
2022-10-22	$0.1362000	$0.1371000	$0.1387000	$0.1347000
2022-10-23	$0.1371000	$0.1375000	$0.1381000	$0.1342000
2022-10-24	$0.1375000	$0.1365000	$0.1380000	$0.1349000
2022-10-25	$0.1365000	$0.1406000	$0.1431000	$0.1359000
2022-10-26	$0.1406000	$0.1426000	$0.1500000	$0.1406000
2022-10-27	$0.1426000	$0.1408000	$0.1477000	$0.1399000
2022-10-28	$0.1408000	$0.1443000	$0.1454000	$0.1391000
2022-10-29	$0.1443000	$0.1456000	$0.1492000	$0.1437000
2022-10-30	$0.1456000	$0.1466000	$0.1541000	$0.1445000
2022-10-31	$0.1466000	$0.1462000	$0.1511000	$0.1439000
2022-11-01	$0.1462000	$0.1420000	$0.1493000	$0.1413000
2022-11-02	$0.1420000	$0.1378000	$0.1431000	$0.1345000
2022-11-03	$0.1378000	$0.1657000	$0.1782000	$0.1376000
2022-11-04	$0.1657000	$0.1621000	$0.1663000	$0.1523000
2022-11-05	$0.1621000	$0.1591000	$0.1668000	$0.1564000
2022-11-06	$0.1591000	$0.1490000	$0.1624000	$0.1484000
2022-11-07	$0.1490000	$0.1495000	$0.1535000	$0.1463000
2022-11-08	$0.1495000	$0.1215000	$0.1515000	$0.1068000
2022-11-09	$0.1215000	$0.0942	$0.1224000	$0.0927
2022-11-10	$0.0942	$0.1144000	$0.1181000	$0.0934
2022-11-11	$0.1144000	$0.1079000	$0.1151000	$0.1012000
2022-11-12	$0.1079000	$0.1013000	$0.1084000	$0.1001000
2022-11-13	$0.1013000	$0.1005000	$0.1042000	$0.0977
2022-11-14	$0.1005000	$0.1041000	$0.1157000	$0.0935
2022-11-15	$0.1041000	$0.1061000	$0.1101000	$0.1026000
2022-11-16	$0.1061000	$0.1034000	$0.1098000	$0.1028000
2022-11-17	$0.1034000	$0.1028000	$0.1092000	$0.1016000
2022-11-18	$0.1028000	$0.1013000	$0.1048000	$0.1003000
2022-11-19	$0.1013000	$0.1036000	$0.1041000	$0.0989
2022-11-20	$0.1036000	$0.0974	$0.1050000	$0.0967
2022-11-21	$0.0974	$0.0954	$0.0982	$0.0925
2022-11-22	$0.0954	$0.0968	$0.0971	$0.0910
2022-11-23	$0.0968	$0.1017000	$0.1022000	$0.0960
2022-11-24	$0.1017000	$0.1024000	$0.1050000	$0.1007000
2022-11-25	$0.1024000	$0.1023000	$0.1047000	$0.0987
2022-11-26	$0.1023000	$0.1044000	$0.1073000	$0.1023000
2022-11-27	$0.1044000	$0.1024000	$0.1071000	$0.1024000
2022-11-28	$0.1024000	$0.1003000	$0.1040000	$0.0973
2022-11-29	$0.1003000	$0.1035000	$0.1044000	$0.0989
2022-11-30	$0.1035000	$0.1073000	$0.1079000	$0.1035000
2022-12-01	$0.1073000	$0.1060000	$0.1089000	$0.1044000
2022-12-02	$0.1060000	$0.1078000	$0.1088000	$0.1048000
2022-12-03	$0.1078000	$0.1051000	$0.1113000	$0.1047000
2022-12-04	$0.1051000	$0.1061000	$0.1070000	$0.1045000
2022-12-05	$0.1061000	$0.1049000	$0.1100000	$0.1034000
2022-12-06	$0.1049000	$0.1064000	$0.1083000	$0.1043000
2022-12-07	$0.1064000	$0.1018000	$0.1069000	$0.0992400
2022-12-08	$0.1018000	$0.1030000	$0.1036000	$0.1000000
2022-12-09	$0.1030000	$0.1037000	$0.1063000	$0.1023000
2022-12-10	$0.1037000	$0.1055000	$0.1073000	$0.1037000
2022-12-11	$0.1055000	$0.1030000	$0.1077000	$0.1021000
2022-12-12	$0.1030000	$0.1006000	$0.1030000	$0.0991800
2022-12-13	$0.1006000	$0.1027000	$0.1041000	$0.0951
2022-12-14	$0.1027000	$0.1016000	$0.1052000	$0.0991800
2022-12-15	$0.1016000	$0.1013000	$0.1046000	$0.0996600
2022-12-16	$0.1013000	$0.0878	$0.1023000	$0.0868
2022-12-17	$0.0878	$0.0880	$0.0894	$0.0854
2022-12-18	$0.0880	$0.0877	$0.0947	$0.0866
2022-12-19	$0.0877	$0.0822	$0.0887	$0.0810
2022-12-20	$0.0822	$0.0868	$0.0872	$0.0818
2022-12-21	$0.0868	$0.0852	$0.0891	$0.0844
2022-12-22	$0.0852	$0.0874	$0.0882	$0.0851
2022-12-23	$0.0874	$0.0877	$0.0881	$0.0862
2022-12-24	$0.0877	$0.0877	$0.0881	$0.0867
2022-12-25	$0.0877	$0.0871	$0.0878	$0.0846
2022-12-26	$0.0871	$0.0893	$0.0893	$0.0865
2022-12-27	$0.0893	$0.0893	$0.0915	$0.0882
2022-12-28	$0.0893	$0.0878	$0.0897	$0.0850
2022-12-29	$0.0878	$0.0870	$0.0891	$0.0849
2022-12-30	$0.0870	$0.0858	$0.0872	$0.0834
2022-12-31	$0.0858	$0.0866	$0.0883	$0.0850
2023-01-01	$0.0866	$0.0853	$0.0889	$0.0849
2023-01-02	$0.0853	$0.0873	$0.0881	$0.0846
2023-01-03	$0.0873	$0.0902	$0.0902	$0.0873
2023-01-04	$0.0902	$0.0900	$0.0974	$0.0882
2023-01-05	$0.0900	$0.0889	$0.0919	$0.0884
2023-01-06	$0.0889	$0.0906	$0.0922	$0.0867
2023-01-07	$0.0906	$0.0908	$0.0937	$0.0906
2023-01-08	$0.0908	$0.0945	$0.0950	$0.0899
2023-01-09	$0.0945	$0.0991600	$0.1031000	$0.0937
2023-01-10	$0.0991600	$0.1003000	$0.1022000	$0.0968
2023-01-11	$0.1003000	$0.1014000	$0.1021000	$0.0971
2023-01-12	$0.1014000	$0.1049000	$0.1107000	$0.0982
2023-01-13	$0.1049000	$0.1100000	$0.1101000	$0.0976
2023-01-14	$0.1100000	$0.1127000	$0.1186000	$0.1083000
2023-01-15	$0.1127000	$0.1167000	$0.1217000	$0.1089000
2023-01-16	$0.1167000	$0.1164000	$0.1242000	$0.1117000
2023-01-17	$0.1164000	$0.1159000	$0.1202000	$0.1133000
2023-01-18	$0.1159000	$0.1076000	$0.1195000	$0.1060000
2023-01-19	$0.1076000	$0.1096000	$0.1100000	$0.1054000
2023-01-20	$0.1096000	$0.1201000	$0.1201000	$0.1074000
2023-01-21	$0.1201000	$0.1167000	$0.1237000	$0.1162000
2023-01-22	$0.1167000	$0.1197000	$0.1256000	$0.1162000
2023-01-23	$0.1197000	$0.1253000	$0.1272000	$0.1181000
2023-01-24	$0.1253000	$0.1267000	$0.1453000	$0.1224000
2023-01-25	$0.1267000	$0.1279000	$0.1303000	$0.1222000
2023-01-26	$0.1279000	$0.1276000	$0.1301000	$0.1241000
2023-01-27	$0.1276000	$0.1287000	$0.1296000	$0.1240000
2023-01-28	$0.1287000	$0.1298000	$0.1350000	$0.1244000
2023-01-29	$0.1298000	$0.1336000	$0.1355000	$0.1272000
2023-01-30	$0.1336000	$0.1212000	$0.1350000	$0.1198000
2023-01-31	$0.1212000	$0.1259000	$0.1273000	$0.1212000
2023-02-01	$0.1259000	$0.1318000	$0.1328000	$0.1174000
2023-02-02	$0.1318000	$0.1291000	$0.1372000	$0.1280000
2023-02-03	$0.1291000	$0.1336000	$0.1344000	$0.1282000
2023-02-04	$0.1336000	$0.1330000	$0.1372000	$0.1316000
2023-02-05	$0.1330000	$0.1264000	$0.1358000	$0.1230000
2023-02-06	$0.1264000	$0.1290000	$0.1349000	$0.1264000
2023-02-07	$0.1290000	$0.1480000	$0.1551000	$0.1287000
2023-02-08	$0.1480000	$0.1431000	$0.1497000	$0.1390000
2023-02-09	$0.1431000	$0.1323000	$0.1538000	$0.1282000
2023-02-10	$0.1323000	$0.1312000	$0.1352000	$0.1265000
2023-02-11	$0.1312000	$0.1384000	$0.1406000	$0.1295000
2023-02-12	$0.1384000	$0.1484000	$0.1667000	$0.1372000
2023-02-13	$0.1484000	$0.1372000	$0.1615000	$0.1348000
2023-02-14	$0.1372000	$0.1413000	$0.1425000	$0.1326000
2023-02-15	$0.1413000	$0.1466000	$0.1467000	$0.1372000
2023-02-16	$0.1466000	$0.1366000	$0.1504000	$0.1360000
2023-02-17	$0.1366000	$0.1483000	$0.1562000	$0.1366000
2023-02-18	$0.1483000	$0.1494000	$0.1581000	$0.1460000
2023-02-19	$0.1494000	$0.1496000	$0.1539000	$0.1452000
2023-02-20	$0.1496000	$0.1552000	$0.1590000	$0.1454000
2023-02-21	$0.1552000	$0.1529000	$0.1564000	$0.1476000
2023-02-22	$0.1529000	$0.1490000	$0.1542000	$0.1418000
2023-02-23	$0.1490000	$0.1483000	$0.1552000	$0.1460000
2023-02-24	$0.1483000	$0.1372000	$0.1490000	$0.1346000
2023-02-25	$0.1372000	$0.1324000	$0.1384000	$0.1271000
2023-02-26	$0.1324000	$0.1372000	$0.1386000	$0.1314000
2023-02-27	$0.1372000	$0.1380000	$0.1410000	$0.1345000
2023-02-28	$0.1380000	$0.1320000	$0.1391000	$0.1307000
2023-03-01	$0.1320000	$0.1389000	$0.1396000	$0.1316000
2023-03-02	$0.1389000	$0.1351000	$0.1398000	$0.1316000
2023-03-03	$0.1351000	$0.1242000	$0.1351000	$0.1178000
2023-03-04	$0.1242000	$0.1201000	$0.1252000	$0.1175000
2023-03-05	$0.1201000	$0.1190000	$0.1391000	$0.1182000
2023-03-06	$0.1190000	$0.1219000	$0.1232000	$0.1165000
2023-03-07	$0.1219000	$0.1206000	$0.1240000	$0.1165000
2023-03-08	$0.1206000	$0.1102000	$0.1209000	$0.1092000
2023-03-09	$0.1102000	$0.1052000	$0.1162000	$0.1036000
2023-03-10	$0.1052000	$0.1064000	$0.1074000	$0.0975
2023-03-11	$0.1064000	$0.1040000	$0.1091000	$0.0999000
2023-03-12	$0.1040000	$0.1122000	$0.1124000	$0.1012000
2023-03-13	$0.1122000	$0.1176000	$0.1195000	$0.1090000
2023-03-14	$0.1176000	$0.1230000	$0.1262000	$0.1149000
2023-03-15	$0.1230000	$0.1108000	$0.1301000	$0.1097000
2023-03-16	$0.1108000	$0.1125000	$0.1139000	$0.1090000
2023-03-17	$0.1125000	$0.1225000	$0.1225000	$0.1110000
2023-03-18	$0.1225000	$0.1181000	$0.1264000	$0.1172000
2023-03-19	$0.1181000	$0.1209000	$0.1234000	$0.1170000
2023-03-20	$0.1209000	$0.1138000	$0.1229000	$0.1138000
2023-03-21	$0.1138000	$0.1185000	$0.1217000	$0.1107000
2023-03-22	$0.1185000	$0.1115000	$0.1190000	$0.1090000
2023-03-23	$0.1115000	$0.1178000	$0.1181000	$0.1113000
2023-03-24	$0.1178000	$0.1131000	$0.1233000	$0.1115000
2023-03-25	$0.1131000	$0.1116000	$0.1143000	$0.1096000
2023-03-26	$0.1116000	$0.1129000	$0.1138000	$0.1107000
2023-03-27	$0.1129000	$0.1064000	$0.1133000	$0.1055000
2023-03-28	$0.1064000	$0.1084000	$0.1092000	$0.1041000
2023-03-29	$0.1084000	$0.1178000	$0.1220000	$0.1082000
2023-03-30	$0.1178000	$0.1161000	$0.1215000	$0.1144000
2023-03-31	$0.1161000	$0.1195000	$0.1214000	$0.1154000
2023-04-01	$0.1195000	$0.1205000	$0.1229000	$0.1175000
2023-04-02	$0.1205000	$0.1177000	$0.1281000	$0.1149000
2023-04-03	$0.1177000	$0.1203000	$0.1210000	$0.1131000
2023-04-04	$0.1203000	$0.1281000	$0.1288000	$0.1191000
2023-04-05	$0.1281000	$0.1251000	$0.1322000	$0.1233000
2023-04-06	$0.1251000	$0.1284000	$0.1329000	$0.1222000
2023-04-07	$0.1284000	$0.1248000	$0.1290000	$0.1242000
2023-04-08	$0.1248000	$0.1255000	$0.1257000	$0.1231000
2023-04-09	$0.1255000	$0.1271000	$0.1282000	$0.1217000
2023-04-10	$0.1271000	$0.1297000	$0.1308000	$0.1256000
2023-04-11	$0.1297000	$0.1278000	$0.1301000	$0.1269000
2023-04-12	$0.1278000	$0.1262000	$0.1280000	$0.1218000
2023-04-13	$0.1262000	$0.1282000	$0.1288000	$0.1234000
2023-04-14	$0.1282000	$0.1315000	$0.1341000	$0.1275000
2023-04-15	$0.1315000	$0.1361000	$0.1397000	$0.1289000
2023-04-16	$0.1361000	$0.1366000	$0.1395000	$0.1338000
2023-04-17	$0.1366000	$0.1312000	$0.1367000	$0.1287000
2023-04-18	$0.1312000	$0.1357000	$0.1390000	$0.1290000
2023-04-19	$0.1357000	$0.1212000	$0.1361000	$0.1197000
2023-04-20	$0.1212000	$0.1171000	$0.1230000	$0.1156000
2023-04-21	$0.1171000	$0.1108000	$0.1200000	$0.1101000
2023-04-22	$0.1108000	$0.1143000	$0.1145000	$0.1100000
2023-04-23	$0.1143000	$0.1108000	$0.1146000	$0.1074000
2023-04-24	$0.1108000	$0.1119000	$0.1155000	$0.1091000
2023-04-25	$0.1119000	$0.1148000	$0.1152000	$0.1088000
2023-04-26	$0.1148000	$0.1124000	$0.1199000	$0.1071000
2023-04-27	$0.1124000	$0.1142000	$0.1155000	$0.1106000
2023-04-28	$0.1142000	$0.1128000	$0.1150000	$0.1084000
2023-04-29	$0.1128000	$0.1152000	$0.1186000	$0.1122000
2023-04-30	$0.1152000	$0.1114000	$0.1154000	$0.1111000
2023-05-01	$0.1114000	$0.1075000	$0.1120000	$0.1060000
2023-05-02	$0.1075000	$0.1093000	$0.1098000	$0.1058000
2023-05-03	$0.1093000	$0.1116000	$0.1120000	$0.1055000
2023-05-04	$0.1116000	$0.1086000	$0.1116000	$0.1078000
2023-05-05	$0.1086000	$0.1111000	$0.1115000	$0.1075000
2023-05-06	$0.1111000	$0.1055000	$0.1116000	$0.1041000
2023-05-07	$0.1055000	$0.1035000	$0.1078000	$0.1030000
2023-05-08	$0.1035000	$0.0937	$0.1041000	$0.0909
2023-05-09	$0.0937	$0.0936	$0.0949	$0.0922
2023-05-10	$0.0936	$0.0950	$0.0967	$0.0898
2023-05-11	$0.0950	$0.0884	$0.0950	$0.0856
2023-05-12	$0.0884	$0.0911	$0.0914	$0.0852
2023-05-13	$0.0911	$0.0891	$0.0915	$0.0883
2023-05-14	$0.0891	$0.0904	$0.0916	$0.0877
2023-05-15	$0.0904	$0.0919	$0.0927	$0.0891
2023-05-16	$0.0919	$0.0940	$0.0940	$0.0902
2023-05-17	$0.0940	$0.0967	$0.0974	$0.0932
2023-05-18	$0.0967	$0.0946	$0.0969	$0.0918
2023-05-19	$0.0946	$0.0953	$0.0955	$0.0936
2023-05-20	$0.0953	$0.0965	$0.0965	$0.0943
2023-05-21	$0.0965	$0.0936	$0.0966	$0.0931
2023-05-22	$0.0936	$0.0936	$0.0956	$0.0916
2023-05-23	$0.0936	$0.0947	$0.0966	$0.0932
2023-05-24	$0.0947	$0.0899	$0.0948	$0.0872
2023-05-25	$0.0899	$0.0912	$0.0940	$0.0879
2023-05-26	$0.0912	$0.0920	$0.0930	$0.0904
2023-05-27	$0.0920	$0.0923	$0.0928	$0.0912
2023-05-28	$0.0923	$0.0970	$0.0984	$0.0917
2023-05-29	$0.0970	$0.0969	$0.1045000	$0.0953
2023-05-30	$0.0969	$0.0993600	$0.0994200	$0.0961
2023-05-31	$0.0993600	$0.0968	$0.0999400	$0.0948
2023-06-01	$0.0968	$0.0967	$0.0976	$0.0941
2023-06-02	$0.0967	$0.0988	$0.0992400	$0.0954
2023-06-03	$0.0988	$0.0977	$0.0995500	$0.0955
2023-06-04	$0.0977	$0.0967	$0.0990	$0.0966
2023-06-05	$0.0967	$0.0866	$0.0967	$0.0841
2023-06-06	$0.0866	$0.0891	$0.0917	$0.0838
2023-06-07	$0.0891	$0.0816	$0.0921	$0.0799
2023-06-08	$0.0816	$0.0832	$0.0834	$0.0792
2023-06-09	$0.0832	$0.0819	$0.0836	$0.0810
2023-06-10	$0.0819	$0.0672	$0.0819	$0.0621
2023-06-11	$0.0672	$0.0685	$0.0697	$0.0659
2023-06-12	$0.0685	$0.0715	$0.0717	$0.0662
2023-06-13	$0.0715	$0.0728	$0.0745	$0.0712
2023-06-14	$0.0728	$0.0690	$0.0739	$0.0672
2023-06-15	$0.0690	$0.0706	$0.0709	$0.0677
2023-06-16	$0.0706	$0.0714	$0.0722	$0.0682
2023-06-17	$0.0714	$0.0726	$0.0744	$0.0707
2023-06-18	$0.0726	$0.0715	$0.0737	$0.0715
2023-06-19	$0.0715	$0.0732	$0.0739	$0.0710
2023-06-20	$0.0732	$0.0748	$0.0754	$0.0708
2023-06-21	$0.0748	$0.0796	$0.0801	$0.0748
2023-06-22	$0.0796	$0.0799	$0.0829	$0.0793
2023-06-23	$0.0799	$0.0826	$0.0840	$0.0793
2023-06-24	$0.0826	$0.0822	$0.0837	$0.0809
2023-06-25	$0.0822	$0.0827	$0.0848	$0.0817
2023-06-26	$0.0827	$0.0797	$0.0827	$0.0780
2023-06-27	$0.0797	$0.0818	$0.0818	$0.0793
2023-06-28	$0.0818	$0.0762	$0.0818	$0.0751
2023-06-29	$0.0762	$0.0773	$0.0784	$0.0759
2023-06-30	$0.0773	$0.0807	$0.0820	$0.0753
2023-07-01	$0.0807	$0.0819	$0.0825	$0.0789
2023-07-02	$0.0819	$0.0822	$0.0825	$0.0791
2023-07-03	$0.0822	$0.0851	$0.0860	$0.0821
2023-07-04	$0.0851	$0.0856	$0.0859	$0.0821
2023-07-05	$0.0856	$0.0836	$0.0872	$0.0805
2023-07-06	$0.0836	$0.0820	$0.0886	$0.0820
2023-07-07	$0.0820	$0.0827	$0.0840	$0.0809
2023-07-08	$0.0827	$0.0836	$0.0844	$0.0818
2023-07-09	$0.0836	$0.0810	$0.0841	$0.0809
2023-07-10	$0.0810	$0.0815	$0.0833	$0.0787
2023-07-11	$0.0815	$0.0816	$0.0825	$0.0806
2023-07-12	$0.0816	$0.0805	$0.0830	$0.0796
2023-07-13	$0.0805	$0.0865	$0.0865	$0.0787
2023-07-14	$0.0865	$0.0838	$0.0888	$0.0813
2023-07-15	$0.0838	$0.0837	$0.0855	$0.0826
2023-07-16	$0.0837	$0.0805	$0.0841	$0.0799
2023-07-17	$0.0805	$0.0818	$0.0822	$0.0785
2023-07-18	$0.0818	$0.0769	$0.0818	$0.0767
2023-07-19	$0.0769	$0.0763	$0.0790	$0.0758
2023-07-20	$0.0763	$0.0775	$0.0787	$0.0758
2023-07-21	$0.0775	$0.0779	$0.0783	$0.0767
2023-07-22	$0.0779	$0.0752	$0.0787	$0.0745
2023-07-23	$0.0752	$0.1227000	$0.1490000	$0.0747
2023-07-24	$0.1227000	$0.0947	$0.1355000	$0.0889
2023-07-25	$0.0947	$0.0896	$0.1022000	$0.0864
2023-07-26	$0.0896	$0.1054000	$0.1180000	$0.0877
2023-07-27	$0.1054000	$0.1024000	$0.1246000	$0.0984
2023-07-28	$0.1024000	$0.1084000	$0.1138000	$0.0986
2023-07-29	$0.1084000	$0.1098000	$0.1159000	$0.1075000
2023-07-30	$0.1098000	$0.1030000	$0.1128000	$0.1007000
2023-07-31	$0.1030000	$0.1039000	$0.1080000	$0.1022000
2023-08-01	$0.1039000	$0.1040000	$0.1062000	$0.0984
2023-08-02	$0.1040000	$0.1050000	$0.1125000	$0.1020000
2023-08-03	$0.1050000	$0.0996300	$0.1077000	$0.0995900
2023-08-04	$0.0996300	$0.0991800	$0.1020000	$0.0972
2023-08-05	$0.0991800	$0.0966	$0.1008000	$0.0955
2023-08-06	$0.0966	$0.0970	$0.0992100	$0.0956
2023-08-07	$0.0970	$0.0954	$0.0997200	$0.0920
2023-08-08	$0.0954	$0.0953	$0.0975	$0.0937
2023-08-09	$0.0953	$0.0949	$0.0967	$0.0931
2023-08-10	$0.0949	$0.0939	$0.0955	$0.0933
2023-08-11	$0.0939	$0.0941	$0.0959	$0.0923
2023-08-12	$0.0941	$0.0956	$0.0996100	$0.0932
2023-08-13	$0.0956	$0.0938	$0.0973	$0.0932
2023-08-14	$0.0938	$0.0942	$0.0960	$0.0933
2023-08-15	$0.0942	$0.0869	$0.0943	$0.0814
2023-08-16	$0.0869	$0.0836	$0.0893	$0.0805
2023-08-17	$0.0836	$0.0743	$0.0857	$0.0666
2023-08-18	$0.0743	$0.0775	$0.0784	$0.0741
2023-08-19	$0.0775	$0.0805	$0.0811	$0.0775
2023-08-20	$0.0805	$0.0795	$0.0811	$0.0778
2023-08-21	$0.0795	$0.0785	$0.0798	$0.0755
2023-08-22	$0.0785	$0.0775	$0.0796	$0.0741
2023-08-23	$0.0775	$0.0800	$0.0813	$0.0775
2023-08-24	$0.0800	$0.0776	$0.0804	$0.0766
2023-08-25	$0.0776	$0.0764	$0.0776	$0.0750
2023-08-26	$0.0764	$0.0746	$0.0780	$0.0745
2023-08-27	$0.0746	$0.0746	$0.0748	$0.0723
2023-08-28	$0.0746	$0.0742	$0.0760	$0.0717
2023-08-29	$0.0742	$0.0789	$0.0800	$0.0707
2023-08-30	$0.0789	$0.0789	$0.0833	$0.0778
2023-08-31	$0.0789	$0.0747	$0.0789	$0.0741
2023-09-01	$0.0747	$0.0728	$0.0753	$0.0724
2023-09-02	$0.0728	$0.0722	$0.0735	$0.0711
2023-09-03	$0.0722	$0.0725	$0.0766	$0.0711
2023-09-04	$0.0725	$0.0745	$0.0782	$0.0721
2023-09-05	$0.0745	$0.0760	$0.0784	$0.0741
2023-09-06	$0.0760	$0.0789	$0.0789	$0.0741
2023-09-07	$0.0789	$0.0801	$0.0822	$0.0748
2023-09-08	$0.0801	$0.1019000	$0.1284000	$0.0793
2023-09-09	$0.1019000	$0.0936	$0.1049000	$0.0917
2023-09-10	$0.0936	$0.0899	$0.0986	$0.0851
2023-09-11	$0.0899	$0.0888	$0.0952	$0.0825
2023-09-12	$0.0888	$0.0874	$0.0962	$0.0864
2023-09-13	$0.0874	$0.0859	$0.0885	$0.0847
2023-09-14	$0.0859	$0.0947	$0.1093000	$0.0852
2023-09-15	$0.0947	$0.0948	$0.0967	$0.0929
2023-09-16	$0.0948	$0.0940	$0.0970	$0.0918
2023-09-17	$0.0940	$0.0879	$0.0940	$0.0859
2023-09-18	$0.0879	$0.0931	$0.1035000	$0.0864
2023-09-19	$0.0931	$0.0969	$0.0987	$0.0921
2023-09-20	$0.0969	$0.0971	$0.0989	$0.0948
2023-09-21	$0.0971	$0.0919	$0.0994600	$0.0909
2023-09-22	$0.0919	$0.0920	$0.0933	$0.0897
2023-09-23	$0.0920	$0.0914	$0.0925	$0.0887
2023-09-24	$0.0914	$0.0881	$0.0915	$0.0878
2023-09-25	$0.0881	$0.0912	$0.0943	$0.0877
2023-09-26	$0.0912	$0.0887	$0.0924	$0.0881
2023-09-27	$0.0887	$0.0889	$0.0902	$0.0872
2023-09-28	$0.0889	$0.0917	$0.0931	$0.0884
2023-09-29	$0.0917	$0.1050000	$0.1080000	$0.0905
2023-09-30	$0.1050000	$0.1436000	$0.1998000	$0.1028000
2023-10-01	$0.1436000	$0.1399000	$0.1539000	$0.1285000
2023-10-02	$0.1399000	$0.1410000	$0.1599000	$0.1390000
2023-10-03	$0.1410000	$0.1251000	$0.1439000	$0.1245000
2023-10-04	$0.1251000	$0.1224000	$0.1294000	$0.1175000
2023-10-05	$0.1224000	$0.1162000	$0.1245000	$0.1137000
2023-10-06	$0.1162000	$0.1295000	$0.1368000	$0.1149000
2023-10-07	$0.1295000	$0.1216000	$0.1310000	$0.1200000
2023-10-08	$0.1216000	$0.1198000	$0.1233000	$0.1171000
2023-10-09	$0.1198000	$0.1242000	$0.1315000	$0.1120000
2023-10-10	$0.1242000	$0.1179000	$0.1304000	$0.1157000
2023-10-11	$0.1179000	$0.1171000	$0.1199000	$0.1150000
2023-10-12	$0.1171000	$0.1177000	$0.1225000	$0.1150000
2023-10-13	$0.1177000	$0.1162000	$0.1187000	$0.1144000
2023-10-14	$0.1162000	$0.1158000	$0.1233000	$0.1156000
2023-10-15	$0.1158000	$0.1180000	$0.1208000	$0.1153000
2023-10-16	$0.1180000	$0.1202000	$0.1225000	$0.1165000
2023-10-17	$0.1202000	$0.1152000	$0.1292000	$0.1127000
2023-10-18	$0.1152000	$0.1093000	$0.1154000	$0.1081000
2023-10-19	$0.1093000	$0.1072000	$0.1109000	$0.1056000
2023-10-20	$0.1072000	$0.1098000	$0.1117000	$0.1068000
2023-10-21	$0.1098000	$0.1119000	$0.1140000	$0.1092000
2023-10-22	$0.1119000	$0.1121000	$0.1133000	$0.1094000
2023-10-23	$0.1121000	$0.1166000	$0.1178000	$0.1103000
2023-10-24	$0.1166000	$0.1169000	$0.1223000	$0.1121000
2023-10-25	$0.1169000	$0.1203000	$0.1220000	$0.1132000
2023-10-26	$0.1203000	$0.1178000	$0.1244000	$0.1136000
2023-10-27	$0.1178000	$0.1150000	$0.1189000	$0.1132000
2023-10-28	$0.1150000	$0.1181000	$0.1203000	$0.1146000
2023-10-29	$0.1181000	$0.1208000	$0.1234000	$0.1161000
2023-10-30	$0.1208000	$0.1220000	$0.1248000	$0.1187000
2023-10-31	$0.1220000	$0.1187000	$0.1237000	$0.1139000
2023-11-01	$0.1187000	$0.1235000	$0.1238000	$0.1140000
2023-11-02	$0.1235000	$0.1194000	$0.1264000	$0.1163000
2023-11-03	$0.1194000	$0.1200000	$0.1204000	$0.1148000
2023-11-04	$0.1200000	$0.1223000	$0.1241000	$0.1193000
2023-11-05	$0.1223000	$0.1209000	$0.1236000	$0.1185000
2023-11-06	$0.1209000	$0.1279000	$0.1333000	$0.1199000
2023-11-07	$0.1279000	$0.1280000	$0.1360000	$0.1222000
2023-11-08	$0.1280000	$0.1325000	$0.1348000	$0.1268000
2023-11-09	$0.1325000	$0.1349000	$0.1390000	$0.1189000
2023-11-10	$0.1349000	$0.1357000	$0.1430000	$0.1296000
2023-11-11	$0.1357000	$0.1317000	$0.1399000	$0.1272000
2023-11-12	$0.1317000	$0.1322000	$0.1348000	$0.1249000
2023-11-13	$0.1322000	$0.1236000	$0.1350000	$0.1232000
2023-11-14	$0.1236000	$0.1231000	$0.1262000	$0.1186000
2023-11-15	$0.1231000	$0.1292000	$0.1307000	$0.1231000
2023-11-16	$0.1292000	$0.1212000	$0.1306000	$0.1188000
2023-11-17	$0.1212000	$0.1222000	$0.1262000	$0.1170000
2023-11-18	$0.1222000	$0.1208000	$0.1235000	$0.1156000
2023-11-19	$0.1208000	$0.1241000	$0.1242000	$0.1170000
2023-11-20	$0.1241000	$0.1210000	$0.1255000	$0.1200000
2023-11-21	$0.1210000	$0.1100000	$0.1226000	$0.1087000
2023-11-22	$0.1100000	$0.1161000	$0.1171000	$0.1100000
2023-11-23	$0.1161000	$0.1162000	$0.1184000	$0.1136000
2023-11-24	$0.1162000	$0.1208000	$0.1244000	$0.1161000
2023-11-25	$0.1208000	$0.1316000	$0.1396000	$0.1200000
2023-11-26	$0.1316000	$0.1336000	$0.1367000	$0.1291000
2023-11-27	$0.1336000	$0.1313000	$0.1354000	$0.1265000
2023-11-28	$0.1313000	$0.1296000	$0.1318000	$0.1254000
2023-11-29	$0.1296000	$0.1291000	$0.1304000	$0.1286000

Пара	обмен
OGN/USDT	bibox
OGN/USDT	bilaxy
OGN/BTC	binance
OGN/TRY	binance
OGN/USDT	binance
OGN/USDT	binanceusa
OGN/USDT	bingx
OGN/USD	bitfinex
OGN/USDT	bitfinex
OGN/USDT	bitforex
OGN/USDT	bitget
OGN/KRW	bithumb
OGN/USDT	bitmart
OGN/USDC	bitrue
OGN/USDT	bitrue
OGN/BTC	bittrex
OGN/USD	blockchaincom
OGN/USDT	blockchaincom
OGN/TRY	btcturk
OGN/USDT	btcturk
OGN/EUR	cexio
OGN/USDT	cexio
OGN/BTC	coinbase
OGN/USD	coinbase
OGN/USDC	coinex
OGN/USDT	coinex
OGN/AUD	coinjar
OGN/EUR	coinjar
OGN/GBP	coinjar
OGN/USD	coinjar
OGN/USDC	coinjar
OGN/KRW	coinone
OGN/USD	cryptodotcom
OGN/USDT	cryptodotcom
OGN/ETH	gateio
OGN/USDT	gateio
OGN/KRW	gopax
OGN/BTC	hitbtc
OGN/USDC	hitbtc
OGN/USDT	hitbtc
OGN/USDT	huobipro
OGN/IDR	indodax
OGN/EUR	kraken
OGN/USD	kraken
OGN/BTC	kucoin
OGN/USDT	kucoin
OGN/BTC	latoken
OGN/USDT	latoken
OGN/BRL	mercadobitcoin
OGN/USDT	mexc
OGN/BTC	nominex
OGN/TRY	nominex
OGN/USDT	nominex
OGN/USDT	poloniex
OGN/BTC	probit
OGN/USDT	probit
OGN/WETH	uniswapv3
OGN/BTC	upbit
OGN/USDT	whitebit
OGN/BTC	xtpub
OGN/USDT	xtpub

Origin Protocol

описание

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.