XPRT
Persistence Ряд 432
188,404,890 XPRT
Купить / продать
Get Wallet
Persistence
Persistence Цена $ 0.3930
$ 0.3930
Persistence 24h Vol
$510,056
$510,056
Persistence Рейтинг Рынка $74,051,091
$74,051,091
24ч
12 BTC 1 H
-0.70 %
24 H
-2.61 %
7 d
-22.42 %
сегодня Persistence цена в долларах США в настоящее время
0.3930
USD, и если он преобразуется в Bitcoin является
0.00000921
BTC. Всего 188,404,890 XPRT в настоящее время распространяются на рынке. Persistence цены в настоящее время испытывают изменение -2.61 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Persistence торгуется на Crypto Exchanges. Получить Persistence's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Persistence
символ
XPRT
алгоритм
N/A
BTC цена
0.00000921 BTC
BTC рынок
1,735 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
188,404,890 XPRT
1h
-0.70 %
24h
-2.61 %
7d
-22.42 %
Веб-сайт
N/A
Reddit
N/A
Share Persistence Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $5.44 | $5.44 | $5.63 | $5.22 |
| 2022-01-07 | $5.44 | $4.85 | $5.53 | $4.85 |
| 2022-01-08 | $4.85 | $4.61 | $4.76 | $4.47 |
| 2022-01-09 | $4.61 | $4.49 | $4.84 | $4.43 |
| 2022-01-10 | $4.49 | $4.75 | $4.82 | $4.36 |
| 2022-01-11 | $4.75 | $4.85 | $5.10 | $4.69 |
| 2022-01-12 | $4.85 | $4.99 | $5.42 | $4.99 |
| 2022-01-13 | $4.99 | $4.60 | $4.84 | $4.54 |
| 2022-01-14 | $4.60 | $4.88 | $4.88 | $4.59 |
| 2022-01-15 | $4.88 | $4.79 | $4.94 | $4.72 |
| 2022-01-16 | $4.79 | $4.94 | $5.16 | $4.64 |
| 2022-01-17 | $4.94 | $4.40 | $4.87 | $4.33 |
| 2022-01-18 | $4.40 | $4.45 | $4.46 | $4.23 |
| 2022-01-19 | $4.45 | $4.22 | $4.35 | $4.17 |
| 2022-01-20 | $4.22 | $4.33 | $4.34 | $4.07 |
| 2022-01-21 | $4.33 | $3.95 | $3.96 | $3.59 |
| 2022-01-22 | $3.95 | $3.58 | $3.73 | $3.41 |
| 2022-01-23 | $3.58 | $3.86 | $4.03 | $3.69 |
| 2022-01-24 | $3.86 | $3.80 | $4.07 | $3.65 |
| 2022-01-25 | $3.80 | $3.85 | $4.02 | $3.77 |
| 2022-01-26 | $3.85 | $3.52 | $3.88 | $3.36 |
| 2022-01-27 | $3.52 | $3.35 | $3.54 | $3.34 |
| 2022-01-28 | $3.35 | $3.22 | $3.55 | $3.22 |
| 2022-01-29 | $3.22 | $3.19 | $3.35 | $3.14 |
| 2022-01-30 | $3.19 | $3.20 | $3.25 | $3.06 |
| 2022-01-31 | $3.20 | $3.36 | $3.44 | $3.15 |
| 2022-02-01 | $3.36 | $3.38 | $3.59 | $3.33 |
| 2022-02-02 | $3.38 | $3.12 | $3.27 | $3.11 |
| 2022-02-03 | $3.12 | $3.39 | $3.42 | $3.02 |
| 2022-02-04 | $3.39 | $3.52 | $3.76 | $3.51 |
| 2022-02-05 | $3.52 | $3.34 | $3.61 | $3.31 |
| 2022-02-06 | $3.34 | $3.37 | $3.53 | $3.37 |
| 2022-02-07 | $3.37 | $3.40 | $3.55 | $3.36 |
| 2022-02-08 | $3.40 | $3.17 | $3.47 | $3.14 |
| 2022-02-09 | $3.17 | $3.20 | $3.34 | $3.19 |
| 2022-02-10 | $3.20 | $3.12 | $3.13 | $3.01 |
| 2022-02-11 | $3.12 | $2.99 | $3.09 | $2.94 |
| 2022-02-12 | $2.99 | $2.98 | $3.11 | $2.92 |
| 2022-02-13 | $2.98 | $2.95 | $3.13 | $2.91 |
| 2022-02-14 | $2.95 | $2.97 | $3.03 | $2.90 |
| 2022-02-15 | $2.97 | $3.20 | $3.59 | $3.20 |
| 2022-02-16 | $3.20 | $3.21 | $3.25 | $3.13 |
| 2022-02-17 | $3.21 | $3.18 | $3.27 | $2.96 |
| 2022-02-18 | $3.18 | $3.13 | $3.29 | $3.04 |
| 2022-02-19 | $3.13 | $3.07 | $3.16 | $3.01 |
| 2022-02-20 | $3.07 | $3.21 | $3.23 | $2.91 |
| 2022-02-21 | $3.21 | $2.98 | $3.15 | $2.97 |
| 2022-02-22 | $2.98 | $3.09 | $3.15 | $3.01 |
| 2022-02-23 | $3.09 | $3.16 | $3.26 | $3.03 |
| 2022-02-24 | $3.16 | $3.12 | $3.27 | $2.94 |
| 2022-02-25 | $3.12 | $3.27 | $3.34 | $3.11 |
| 2022-02-26 | $3.27 | $3.35 | $3.50 | $3.16 |
| 2022-02-27 | $3.35 | $3.11 | $3.20 | $3.05 |
| 2022-02-28 | $3.11 | $3.38 | $3.53 | $3.26 |
| 2022-03-01 | $3.38 | $3.24 | $3.49 | $3.20 |
| 2022-03-02 | $3.24 | $3.47 | $3.48 | $3.00 |
| 2022-03-03 | $3.47 | $3.32 | $3.48 | $3.21 |
| 2022-03-04 | $3.32 | $3.58 | $3.75 | $3.07 |
| 2022-03-05 | $3.58 | $3.56 | $3.65 | $3.43 |
| 2022-03-06 | $3.56 | $3.20 | $3.41 | $3.10 |
| 2022-03-07 | $3.20 | $3.23 | $3.31 | $3.07 |
| 2022-03-08 | $3.23 | $3.18 | $3.36 | $3.17 |
| 2022-03-09 | $3.18 | $3.38 | $3.56 | $3.35 |
| 2022-03-10 | $3.38 | $3.27 | $3.36 | $3.22 |
| 2022-03-11 | $3.27 | $3.24 | $3.26 | $3.14 |
| 2022-03-12 | $3.24 | $3.23 | $3.26 | $3.15 |
| 2022-03-13 | $3.23 | $3.28 | $3.43 | $3.13 |
| 2022-03-14 | $3.28 | $3.32 | $3.38 | $3.25 |
| 2022-03-15 | $3.32 | $3.19 | $3.41 | $3.13 |
| 2022-03-16 | $3.19 | $3.35 | $3.41 | $3.21 |
| 2022-03-17 | $3.35 | $3.61 | $3.72 | $3.29 |
| 2022-03-18 | $3.61 | $3.73 | $3.82 | $3.66 |
| 2022-03-19 | $3.73 | $3.69 | $3.88 | $3.65 |
| 2022-03-20 | $3.69 | $3.60 | $3.71 | $3.56 |
| 2022-03-21 | $3.60 | $3.37 | $3.73 | $3.34 |
| 2022-03-22 | $3.37 | $3.72 | $3.75 | $3.38 |
| 2022-03-23 | $3.72 | $3.52 | $3.86 | $3.48 |
| 2022-03-24 | $3.52 | $3.37 | $3.70 | $3.37 |
| 2022-03-25 | $3.37 | $3.21 | $3.43 | $3.17 |
| 2022-03-26 | $3.21 | $3.42 | $3.47 | $3.21 |
| 2022-03-27 | $3.42 | $3.66 | $3.76 | $3.52 |
| 2022-03-28 | $3.66 | $3.42 | $3.87 | $3.41 |
| 2022-03-29 | $3.42 | $3.58 | $3.87 | $3.49 |
| 2022-03-30 | $3.58 | $3.50 | $3.59 | $3.47 |
| 2022-03-31 | $3.50 | $3.41 | $3.48 | $3.36 |
| 2022-04-01 | $3.41 | $3.46 | $3.80 | $3.42 |
| 2022-04-02 | $3.46 | $3.54 | $3.66 | $3.39 |
| 2022-04-03 | $3.54 | $3.55 | $3.68 | $3.53 |
| 2022-04-04 | $3.55 | $3.78 | $4.02 | $3.43 |
| 2022-04-05 | $3.78 | $3.60 | $3.74 | $3.26 |
| 2022-04-06 | $3.60 | $3.43 | $3.54 | $3.35 |
| 2022-04-07 | $3.43 | $3.24 | $3.52 | $2.68 |
| 2022-04-08 | $3.24 | $3.01 | $3.22 | $2.98 |
| 2022-04-09 | $3.01 | $3.01 | $3.18 | $2.98 |
| 2022-04-10 | $3.01 | $3.23 | $3.28 | $2.72 |
| 2022-04-11 | $3.23 | $2.91 | $3.02 | $2.88 |
| 2022-04-12 | $2.91 | $2.79 | $3.01 | $2.78 |
| 2022-04-13 | $2.79 | $2.78 | $2.92 | $2.76 |
| 2022-04-14 | $2.78 | $2.76 | $2.83 | $2.66 |
| 2022-04-15 | $2.76 | $2.81 | $2.87 | $2.76 |
| 2022-04-16 | $2.81 | $2.83 | $2.90 | $2.79 |
| 2022-04-17 | $2.83 | $3.00 | $3.14 | $2.76 |
| 2022-04-18 | $3.00 | $3.00 | $3.09 | $2.89 |
| 2022-04-19 | $3.00 | $2.94 | $3.08 | $2.88 |
| 2022-04-20 | $2.94 | $2.92 | $2.96 | $2.84 |
| 2022-04-21 | $2.92 | $2.84 | $2.88 | $2.70 |
| 2022-04-22 | $2.84 | $2.83 | $2.87 | $2.79 |
| 2022-04-23 | $2.83 | $2.78 | $2.82 | $2.69 |
| 2022-04-24 | $2.78 | $2.68 | $2.77 | $2.64 |
| 2022-04-25 | $2.68 | $2.72 | $2.83 | $2.67 |
| 2022-04-26 | $2.72 | $2.58 | $2.64 | $2.53 |
| 2022-04-27 | $2.58 | $2.50 | $2.66 | $2.49 |
| 2022-04-28 | $2.50 | $2.62 | $2.69 | $2.51 |
| 2022-04-29 | $2.62 | $2.44 | $2.54 | $2.43 |
| 2022-04-30 | $2.44 | $2.37 | $2.42 | $2.33 |
| 2022-05-01 | $2.37 | $2.33 | $2.46 | $2.32 |
| 2022-05-02 | $2.33 | $2.39 | $2.43 | $2.33 |
| 2022-05-03 | $2.39 | $2.31 | $2.35 | $2.28 |
| 2022-05-04 | $2.31 | $2.36 | $2.46 | $2.34 |
| 2022-05-05 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2022-05-06 | $2.29 | $2.18 | $2.26 | $2.16 |
| 2022-05-07 | $2.18 | $2.12 | $2.16 | $2.08 |
| 2022-05-08 | $2.12 | $2.01 | $2.10 | $1.99 |
| 2022-05-09 | $2.01 | $1.60 | $1.83 | $1.60 |
| 2022-05-10 | $1.60 | $1.88 | $2.23 | $1.54 |
| 2022-05-11 | $1.88 | $1.92 | $1.92 | $1.19 |
| 2022-05-12 | $1.92 | $1.33 | $1.84 | $1.24 |
| 2022-05-13 | $1.33 | $1.32 | $1.38 | $1.09 |
| 2022-05-14 | $1.32 | $1.40 | $1.40 | $1.33 |
| 2022-05-15 | $1.40 | $1.62 | $1.64 | $1.46 |
| 2022-05-16 | $1.62 | $1.61 | $1.68 | $1.49 |
| 2022-05-17 | $1.61 | $1.56 | $1.67 | $1.56 |
| 2022-05-18 | $1.56 | $1.36 | $1.44 | $1.36 |
| 2022-05-19 | $1.36 | $1.51 | $1.51 | $1.39 |
| 2022-05-20 | $1.51 | $1.68 | $1.74 | $1.47 |
| 2022-05-21 | $1.68 | $1.72 | $1.76 | $1.66 |
| 2022-05-22 | $1.72 | $1.65 | $1.79 | $1.65 |
| 2022-05-23 | $1.65 | $1.62 | $1.68 | $1.57 |
| 2022-05-24 | $1.62 | $1.49 | $1.62 | $1.49 |
| 2022-05-25 | $1.49 | $1.46 | $1.48 | $1.46 |
| 2022-05-26 | $1.46 | $1.37 | $1.37 | $1.35 |
| 2022-05-27 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2022-05-28 | $1.36 | $1.47 | $1.49 | $1.40 |
| 2022-05-29 | $1.47 | $1.53 | $1.68 | $1.46 |
| 2022-05-30 | $1.53 | $1.63 | $1.77 | $1.55 |
| 2022-05-31 | $1.63 | $1.58 | $1.62 | $1.51 |
| 2022-06-01 | $1.58 | $1.63 | $1.71 | $1.42 |
| 2022-06-02 | $1.63 | $1.56 | $1.65 | $1.49 |
| 2022-06-03 | $1.56 | $1.49 | $1.54 | $1.47 |
| 2022-06-04 | $1.49 | $1.47 | $1.52 | $1.45 |
| 2022-06-05 | $1.47 | $1.46 | $1.47 | $1.35 |
| 2022-06-06 | $1.46 | $1.41 | $1.50 | $1.39 |
| 2022-06-07 | $1.41 | $1.37 | $1.47 | $1.31 |
| 2022-06-08 | $1.37 | $1.43 | $1.51 | $1.34 |
| 2022-06-09 | $1.43 | $1.38 | $1.44 | $1.34 |
| 2022-06-10 | $1.38 | $1.37 | $1.38 | $1.28 |
| 2022-06-11 | $1.37 | $1.30 | $1.35 | $1.21 |
| 2022-06-12 | $1.30 | $1.14 | $1.23 | $1.14 |
| 2022-06-13 | $1.14 | $0.9879000 | $1.09 | $0.9649000 |
| 2022-06-14 | $0.9879000 | $0.9052000 | $1.07 | $0.9052000 |
| 2022-06-15 | $0.9052000 | $0.9190000 | $1.03 | $0.8893000 |
| 2022-06-16 | $0.9190000 | $0.9124000 | $0.9209000 | $0.7929000 |
| 2022-06-17 | $0.9124000 | $0.9192000 | $0.9279000 | $0.8986000 |
| 2022-06-18 | $0.9192000 | $0.9159000 | $0.9835000 | $0.8264000 |
| 2022-06-19 | $0.9159000 | $0.8757000 | $1.04 | $0.8757000 |
| 2022-06-20 | $0.8757000 | $0.8779000 | $0.9309000 | $0.8745000 |
| 2022-06-21 | $0.8779000 | $1.08 | $1.16 | $0.8244000 |
| 2022-06-22 | $1.08 | $1.02 | $1.06 | $0.9896000 |
| 2022-06-23 | $1.02 | $1.07 | $1.11 | $1.07 |
| 2022-06-24 | $1.07 | $1.00 | $1.14 | $1.00 |
| 2022-06-25 | $1.00 | $0.9183000 | $1.07 | $0.9183000 |
| 2022-06-26 | $0.9183000 | $0.9191000 | $0.9191000 | $0.8771000 |
| 2022-06-27 | $0.9191000 | $0.9085000 | $0.9395000 | $0.8847000 |
| 2022-06-28 | $0.9085000 | $0.8945000 | $0.9048000 | $0.8614000 |
| 2022-06-29 | $0.8945000 | $1.03 | $1.05 | $0.8438000 |
| 2022-06-30 | $1.03 | $0.9455000 | $0.9989000 | $0.9455000 |
| 2022-07-01 | $0.9455000 | $0.8972000 | $0.9353000 | $0.8972000 |
| 2022-07-02 | $0.8972000 | $0.9442000 | $0.9442000 | $0.9037000 |
| 2022-07-03 | $0.9442000 | $0.8841000 | $0.9506000 | $0.8841000 |
| 2022-07-04 | $0.8841000 | $0.8992000 | $0.9474000 | $0.8992000 |
| 2022-07-05 | $0.8992000 | $0.9192000 | $0.9192000 | $0.8739000 |
| 2022-07-06 | $0.9192000 | $0.8381000 | $0.9626000 | $0.8381000 |
| 2022-07-07 | $0.8381000 | $0.8842000 | $0.8842000 | $0.8508000 |
| 2022-07-08 | $0.8842000 | $0.8316000 | $0.8680000 | $0.8073000 |
| 2022-07-09 | $0.8316000 | $0.8212000 | $0.8479000 | $0.8102000 |
| 2022-07-10 | $0.8212000 | $0.7891000 | $0.8031000 | $0.7576000 |
| 2022-07-11 | $0.7891000 | $0.7505000 | $0.7746000 | $0.7330000 |
| 2022-07-12 | $0.7505000 | $0.7334000 | $0.7500000 | $0.7096000 |
| 2022-07-13 | $0.7334000 | $0.7802000 | $0.8515000 | $0.7546000 |
| 2022-07-14 | $0.7802000 | $0.7942000 | $0.8753000 | $0.7871000 |
| 2022-07-15 | $0.7942000 | $0.8434000 | $0.8643000 | $0.8003000 |
| 2022-07-16 | $0.8434000 | $0.8653000 | $0.9521000 | $0.8219000 |
| 2022-07-17 | $0.8653000 | $0.8295000 | $0.8670000 | $0.8068000 |
| 2022-07-18 | $0.8295000 | $0.8124000 | $0.9818000 | $0.8124000 |
| 2022-07-19 | $0.8124000 | $0.9675000 | $1.07 | $0.7731000 |
| 2022-07-20 | $0.9675000 | $0.8780000 | $0.9709000 | $0.8446000 |
| 2022-07-21 | $0.8780000 | $0.8792000 | $0.9423000 | $0.8650000 |
| 2022-07-22 | $0.8792000 | $0.8677000 | $0.8738000 | $0.8155000 |
| 2022-07-23 | $0.8677000 | $0.8598000 | $0.8908000 | $0.8505000 |
| 2022-07-24 | $0.8598000 | $0.8372000 | $0.8867000 | $0.8100000 |
| 2022-07-25 | $0.8372000 | $0.8038000 | $0.8110000 | $0.7478000 |
| 2022-07-26 | $0.8038000 | $0.8002000 | $0.8582000 | $0.8002000 |
| 2022-07-27 | $0.8002000 | $0.8479000 | $0.9379000 | $0.8446000 |
| 2022-07-28 | $0.8479000 | $0.8715000 | $0.9250000 | $0.8353000 |
| 2022-07-29 | $0.8715000 | $0.8629000 | $0.8990000 | $0.8336000 |
| 2022-07-30 | $0.8629000 | $0.8335000 | $0.8556000 | $0.8148000 |
| 2022-07-31 | $0.8335000 | $0.8196000 | $0.8431000 | $0.8112000 |
| 2022-08-01 | $0.8196000 | $0.8186000 | $0.8284000 | $0.7876000 |
| 2022-08-02 | $0.8186000 | $0.7927000 | $0.8384000 | $0.7829000 |
| 2022-08-03 | $0.7927000 | $0.7948000 | $0.8077000 | $0.7705000 |
| 2022-08-04 | $0.7948000 | $0.7815000 | $0.7975000 | $0.7718000 |
| 2022-08-05 | $0.7815000 | $0.7746000 | $0.8458000 | $0.7694000 |
| 2022-08-06 | $0.7746000 | $0.7608000 | $0.7709000 | $0.7405000 |
| 2022-08-07 | $0.7608000 | $0.7652000 | $0.8112000 | $0.7499000 |
| 2022-08-08 | $0.7652000 | $0.7539000 | $0.8019000 | $0.7414000 |
| 2022-08-09 | $0.7539000 | $0.7410000 | $0.7529000 | $0.7137000 |
| 2022-08-10 | $0.7410000 | $0.7305000 | $0.8213000 | $0.7268000 |
| 2022-08-11 | $0.7305000 | $0.7129000 | $0.7430000 | $0.6828000 |
| 2022-08-12 | $0.7129000 | $0.7484000 | $0.7700000 | $0.7367000 |
| 2022-08-13 | $0.7484000 | $0.7679000 | $0.7957000 | $0.7441000 |
| 2022-08-14 | $0.7679000 | $0.7473000 | $0.7609000 | $0.7241000 |
| 2022-08-15 | $0.7473000 | $0.7808000 | $0.8263000 | $0.7029000 |
| 2022-08-16 | $0.7808000 | $0.7659000 | $0.8166000 | $0.7584000 |
| 2022-08-17 | $0.7659000 | $0.7428000 | $0.7593000 | $0.7024000 |
| 2022-08-18 | $0.7428000 | $0.7256000 | $0.7607000 | $0.7164000 |
| 2022-08-19 | $0.7256000 | $0.7048000 | $0.7048000 | $0.6243000 |
| 2022-08-20 | $0.7048000 | $0.7138000 | $0.7311000 | $0.6791000 |
| 2022-08-21 | $0.7138000 | $0.7361000 | $0.7458000 | $0.7070000 |
| 2022-08-22 | $0.7361000 | $0.6921000 | $0.7620000 | $0.6905000 |
| 2022-08-23 | $0.6921000 | $0.6809000 | $0.7292000 | $0.6776000 |
| 2022-08-24 | $0.6809000 | $0.6742000 | $0.7007000 | $0.6659000 |
| 2022-08-25 | $0.6742000 | $0.6749000 | $0.7004000 | $0.6665000 |
| 2022-08-26 | $0.6749000 | $0.6590000 | $0.6651000 | $0.6002000 |
| 2022-08-27 | $0.6590000 | $0.6606000 | $0.6800000 | $0.6412000 |
| 2022-08-28 | $0.6606000 | $0.6490000 | $0.6832000 | $0.6219000 |
| 2022-08-29 | $0.6490000 | $0.6986000 | $0.7079000 | $0.6613000 |
| 2022-08-30 | $0.6986000 | $0.6907000 | $0.6983000 | $0.6647000 |
| 2022-08-31 | $0.6907000 | $0.6667000 | $0.7040000 | $0.6527000 |
| 2022-09-01 | $0.6667000 | $0.6836000 | $0.7375000 | $0.6614000 |
| 2022-09-02 | $0.6836000 | $0.6682000 | $0.6871000 | $0.6445000 |
| 2022-09-03 | $0.6682000 | $0.6573000 | $0.6697000 | $0.6417000 |
| 2022-09-04 | $0.6573000 | $0.6553000 | $0.6695000 | $0.6490000 |
| 2022-09-05 | $0.6553000 | $0.6470000 | $0.6777000 | $0.6438000 |
| 2022-09-06 | $0.6470000 | $0.6329000 | $0.6329000 | $0.5924000 |
| 2022-09-07 | $0.6329000 | $0.6504000 | $0.6813000 | $0.6308000 |
| 2022-09-08 | $0.6504000 | $0.6362000 | $0.6575000 | $0.6281000 |
| 2022-09-09 | $0.6362000 | $0.6585000 | $0.6757000 | $0.6344000 |
| 2022-09-10 | $0.6585000 | $0.6655000 | $0.6815000 | $0.6513000 |
| 2022-09-11 | $0.6655000 | $0.6626000 | $0.6821000 | $0.6450000 |
| 2022-09-12 | $0.6626000 | $0.6523000 | $0.6591000 | $0.6231000 |
| 2022-09-13 | $0.6523000 | $0.6282000 | $0.6345000 | $0.5889000 |
| 2022-09-14 | $0.6282000 | $0.6280000 | $0.6657000 | $0.6263000 |
| 2022-09-15 | $0.6280000 | $0.6229000 | $0.6302000 | $0.5610000 |
| 2022-09-16 | $0.6229000 | $0.6281000 | $0.6295000 | $0.6037000 |
| 2022-09-17 | $0.6281000 | $0.6199000 | $0.6434000 | $0.6097000 |
| 2022-09-18 | $0.6199000 | $0.6058000 | $0.6084000 | $0.5564000 |
| 2022-09-19 | $0.6058000 | $0.5987000 | $0.6468000 | $0.5918000 |
| 2022-09-20 | $0.5987000 | $0.5914000 | $0.6007000 | $0.5583000 |
| 2022-09-21 | $0.5914000 | $0.5895000 | $0.5970000 | $0.5384000 |
| 2022-09-22 | $0.5895000 | $0.6127000 | $0.6485000 | $0.6061000 |
| 2022-09-23 | $0.6127000 | $0.6476000 | $0.6555000 | $0.6038000 |
| 2022-09-24 | $0.6476000 | $0.6427000 | $0.7494000 | $0.6362000 |
| 2022-09-25 | $0.6427000 | $0.6499000 | $0.6603000 | $0.6266000 |
| 2022-09-26 | $0.6499000 | $0.6095000 | $0.6723000 | $0.6055000 |
| 2022-09-27 | $0.6095000 | $0.6083000 | $0.6229000 | $0.5897000 |
| 2022-09-28 | $0.6083000 | $0.6057000 | $0.6392000 | $0.5990000 |
| 2022-09-29 | $0.6057000 | $0.5985000 | $0.6145000 | $0.5931000 |
| 2022-09-30 | $0.5985000 | $0.6338000 | $0.6378000 | $0.5873000 |
| 2022-10-01 | $0.6338000 | $0.6139000 | $0.6375000 | $0.6047000 |
| 2022-10-02 | $0.6139000 | $0.6064000 | $0.6205000 | $0.5937000 |
| 2022-10-03 | $0.6064000 | $0.6352000 | $0.6577000 | $0.6180000 |
| 2022-10-04 | $0.6352000 | $0.6524000 | $0.6728000 | $0.6401000 |
| 2022-10-05 | $0.6524000 | $0.6505000 | $0.6600000 | $0.6370000 |
| 2022-10-06 | $0.6505000 | $0.6451000 | $0.6519000 | $0.6316000 |
| 2022-10-07 | $0.6451000 | $0.6443000 | $0.6523000 | $0.6310000 |
| 2022-10-08 | $0.6443000 | $0.6459000 | $0.6512000 | $0.6314000 |
| 2022-10-09 | $0.6459000 | $0.6379000 | $0.6696000 | $0.6339000 |
| 2022-10-10 | $0.6379000 | $0.6463000 | $0.6541000 | $0.6192000 |
| 2022-10-11 | $0.6463000 | $0.6373000 | $0.6476000 | $0.6194000 |
| 2022-10-12 | $0.6373000 | $0.6251000 | $0.6510000 | $0.6200000 |
| 2022-10-13 | $0.6251000 | $0.6412000 | $0.6875000 | $0.6206000 |
| 2022-10-14 | $0.6412000 | $0.6289000 | $0.6483000 | $0.6146000 |
| 2022-10-15 | $0.6289000 | $0.6222000 | $0.6260000 | $0.6056000 |
| 2022-10-16 | $0.6222000 | $0.6242000 | $0.6386000 | $0.6203000 |
| 2022-10-17 | $0.6242000 | $0.6285000 | $0.6418000 | $0.6192000 |
| 2022-10-18 | $0.6285000 | $0.6161000 | $0.6226000 | $0.6082000 |
| 2022-10-19 | $0.6161000 | $0.5987000 | $0.6077000 | $0.5910000 |
| 2022-10-20 | $0.5987000 | $0.6041000 | $0.6067000 | $0.5952000 |
| 2022-10-21 | $0.6003000 | $0.6127000 | $0.6428000 | $0.6012000 |
| 2022-10-22 | $0.6083000 | $0.6057000 | $0.6162000 | $0.6044000 |
| 2022-10-23 | $0.6057000 | $0.6112000 | $0.6412000 | $0.6057000 |
| 2022-10-24 | $0.6112000 | $0.5953000 | $0.6061000 | $0.5725000 |
| 2022-10-25 | $0.5953000 | $0.5988000 | $0.6557000 | $0.5841000 |
| 2022-10-26 | $0.5988000 | $0.6048000 | $0.6455000 | $0.5938000 |
| 2022-10-27 | $0.6048000 | $0.5830000 | $0.6042000 | $0.5649000 |
| 2022-10-28 | $0.5830000 | $0.6252000 | $0.6407000 | $0.5987000 |
| 2022-10-29 | $0.6252000 | $0.6239000 | $0.6530000 | $0.6158000 |
| 2022-10-30 | $0.6239000 | $0.6252000 | $0.6332000 | $0.5950000 |
| 2022-10-31 | $0.6252000 | $0.6512000 | $0.6638000 | $0.6071000 |
| 2022-11-01 | $0.6512000 | $0.6567000 | $0.6630000 | $0.6377000 |
| 2022-11-02 | $0.6567000 | $0.6498000 | $0.6529000 | $0.6089000 |
| 2022-11-03 | $0.6498000 | $0.7073000 | $0.7103000 | $0.6399000 |
| 2022-11-04 | $0.7073000 | $0.8308000 | $0.8472000 | $0.7419000 |
| 2022-11-05 | $0.8409000 | $0.8832000 | $0.9147000 | $0.8099000 |
| 2022-11-06 | $0.8690000 | $0.8424000 | $0.8581000 | $0.8142000 |
| 2022-11-07 | $0.8424000 | $0.8125000 | $0.8579000 | $0.8015000 |
| 2022-11-08 | $0.8125000 | $0.7472000 | $0.7632000 | $0.6404000 |
| 2022-11-09 | $0.7472000 | $0.6062000 | $0.6813000 | $0.5940000 |
| 2022-11-10 | $0.6062000 | $0.7050000 | $0.7309000 | $0.6428000 |
| 2022-11-11 | $0.7054000 | $0.6026000 | $0.7097000 | $0.6026000 |
| 2022-11-12 | $0.6105000 | $0.6112000 | $0.6199000 | $0.5898000 |
| 2022-11-13 | $0.6112000 | $0.5733000 | $0.6002000 | $0.5611000 |
| 2022-11-14 | $0.5733000 | $0.5785000 | $0.5946000 | $0.5462000 |
| 2022-11-15 | $0.5785000 | $0.5797000 | $0.5985000 | $0.5621000 |
| 2022-11-16 | $0.5797000 | $0.6149000 | $0.6271000 | $0.5566000 |
| 2022-11-17 | $0.6149000 | $0.5733000 | $0.6165000 | $0.5625000 |
| 2022-11-18 | $0.5733000 | $0.5764000 | $0.5837000 | $0.5643000 |
| 2022-11-19 | $0.5764000 | $0.5778000 | $0.5961000 | $0.5766000 |
| 2022-11-20 | $0.5778000 | $0.5771000 | $0.5782000 | $0.5417000 |
| 2022-11-21 | $0.5771000 | $0.5674000 | $0.5840000 | $0.5541000 |
| 2022-11-22 | $0.5674000 | $0.5985000 | $0.6212000 | $0.5837000 |
| 2022-11-23 | $0.5974000 | $0.5908000 | $0.6237000 | $0.5813000 |
| 2022-11-24 | $0.5908000 | $0.5806000 | $0.5957000 | $0.5764000 |
| 2022-11-25 | $0.5806000 | $0.5915000 | $0.5943000 | $0.5682000 |
| 2022-11-26 | $0.5915000 | $0.6069000 | $0.6145000 | $0.5793000 |
| 2022-11-27 | $0.6069000 | $0.6100000 | $0.6235000 | $0.5907000 |
| 2022-11-28 | $0.6100000 | $0.6121000 | $0.6240000 | $0.5937000 |
| 2022-11-29 | $0.6121000 | $0.6091000 | $0.6287000 | $0.5963000 |
| 2022-11-30 | $0.6091000 | $0.6190000 | $0.6391000 | $0.6069000 |
| 2022-12-01 | $0.6190000 | $0.6151000 | $0.6233000 | $0.6017000 |
| 2022-12-02 | $0.6151000 | $0.6048000 | $0.6229000 | $0.5957000 |
| 2022-12-03 | $0.6048000 | $0.5798000 | $0.6026000 | $0.5759000 |
| 2022-12-04 | $0.5798000 | $0.5832000 | $0.5922000 | $0.5738000 |
| 2022-12-05 | $0.5832000 | $0.5818000 | $0.5887000 | $0.5582000 |
| 2022-12-06 | $0.5818000 | $0.5796000 | $0.5900000 | $0.5702000 |
| 2022-12-07 | $0.5796000 | $0.5631000 | $0.5796000 | $0.5587000 |
| 2022-12-08 | $0.5631000 | $0.5657000 | $0.5891000 | $0.5576000 |
| 2022-12-09 | $0.5657000 | $0.5660000 | $0.5698000 | $0.5544000 |
| 2022-12-10 | $0.5660000 | $0.6144000 | $0.6182000 | $0.5569000 |
| 2022-12-11 | $0.6144000 | $0.5963000 | $0.6183000 | $0.5896000 |
| 2022-12-12 | $0.5963000 | $0.5975000 | $0.6090000 | $0.5944000 |
| 2022-12-13 | $0.5975000 | $0.5866000 | $0.6202000 | $0.5715000 |
| 2022-12-14 | $0.5866000 | $0.5558000 | $0.5923000 | $0.5433000 |
| 2022-12-15 | $0.5558000 | $0.5605000 | $0.5715000 | $0.5376000 |
| 2022-12-16 | $0.5605000 | $0.5436000 | $0.5521000 | $0.5287000 |
| 2022-12-17 | $0.5436000 | $0.5351000 | $0.5563000 | $0.5284000 |
| 2022-12-18 | $0.5351000 | $0.5426000 | $0.5584000 | $0.5339000 |
| 2022-12-19 | $0.5426000 | $0.5410000 | $0.5520000 | $0.5257000 |
| 2022-12-20 | $0.5410000 | $0.5434000 | $0.5637000 | $0.5300000 |
| 2022-12-21 | $0.5434000 | $0.5432000 | $0.5470000 | $0.5346000 |
| 2022-12-22 | $0.5432000 | $0.5210000 | $0.5443000 | $0.5073000 |
| 2022-12-23 | $0.5210000 | $0.5221000 | $0.5439000 | $0.5011000 |
| 2022-12-24 | $0.5221000 | $0.5208000 | $0.5342000 | $0.5108000 |
| 2022-12-25 | $0.5208000 | $0.5192000 | $0.5395000 | $0.5059000 |
| 2022-12-26 | $0.5192000 | $0.4948000 | $0.5281000 | $0.4801000 |
| 2022-12-27 | $0.4948000 | $0.5264000 | $0.5635000 | $0.4816000 |
| 2022-12-28 | $0.5264000 | $0.5217000 | $0.5354000 | $0.5070000 |
| 2022-12-29 | $0.5217000 | $0.5252000 | $0.5382000 | $0.5124000 |
| 2022-12-30 | $0.5252000 | $0.4930000 | $0.5330000 | $0.4877000 |
| 2022-12-31 | $0.4930000 | $0.5045000 | $0.5100000 | $0.4867000 |
| 2023-01-01 | $0.5045000 | $0.5089000 | $0.5142000 | $0.4968000 |
| 2023-01-02 | $0.5089000 | $0.5049000 | $0.5261000 | $0.4991000 |
| 2023-01-03 | $0.5049000 | $0.4858000 | $0.5066000 | $0.4526000 |
| 2023-01-04 | $0.4858000 | $0.4933000 | $0.5068000 | $0.4862000 |
| 2023-01-05 | $0.4933000 | $0.5002000 | $0.5056000 | $0.4686000 |
| 2023-01-06 | $0.5002000 | $0.4703000 | $0.5075000 | $0.4664000 |
| 2023-01-07 | $0.4770000 | $0.4916000 | $0.4916000 | $0.4676000 |
| 2023-01-08 | $0.4902000 | $0.5119000 | $0.5251000 | $0.4688000 |
| 2023-01-09 | $0.5119000 | $0.5028000 | $0.5217000 | $0.4853000 |
| 2023-01-10 | $0.5028000 | $0.4736000 | $0.5130000 | $0.4729000 |
| 2023-01-11 | $0.4736000 | $0.4883000 | $0.5066000 | $0.4798000 |
| 2023-01-12 | $0.4883000 | $0.4884000 | $0.5155000 | $0.4773000 |
| 2023-01-13 | $0.4884000 | $0.4838000 | $0.5202000 | $0.4764000 |
| 2023-01-14 | $0.4838000 | $0.5580000 | $0.5639000 | $0.4786000 |
| 2023-01-15 | $0.5580000 | $0.5917000 | $0.6034000 | $0.5529000 |
| 2023-01-16 | $0.5917000 | $0.6032000 | $0.6100000 | $0.5594000 |
| 2023-01-17 | $0.6032000 | $0.6385000 | $0.6423000 | $0.5924000 |
| 2023-01-18 | $0.6355000 | $0.6367000 | $0.6488000 | $0.5868000 |
| 2023-01-19 | $0.6404000 | $0.6323000 | $0.6529000 | $0.6217000 |
| 2023-01-20 | $0.6323000 | $0.6758000 | $0.6989000 | $0.6440000 |
| 2023-01-21 | $0.6758000 | $0.6395000 | $0.6942000 | $0.6210000 |
| 2023-01-22 | $0.6395000 | $0.6385000 | $0.6558000 | $0.6281000 |
| 2023-01-23 | $0.6385000 | $0.6366000 | $0.6557000 | $0.6284000 |
| 2023-01-24 | $0.6366000 | $0.6391000 | $0.6429000 | $0.6203000 |
| 2023-01-25 | $0.6391000 | $0.6304000 | $0.6634000 | $0.6189000 |
| 2023-01-26 | $0.6304000 | $0.6208000 | $0.6353000 | $0.6137000 |
| 2023-01-27 | $0.6208000 | $0.6316000 | $0.6432000 | $0.6153000 |
| 2023-01-28 | $0.6316000 | $0.6248000 | $0.6338000 | $0.6182000 |
| 2023-01-29 | $0.6248000 | $0.6274000 | $0.6915000 | $0.6181000 |
| 2023-01-30 | $0.6274000 | $0.6099000 | $0.6249000 | $0.5975000 |
| 2023-01-31 | $0.6099000 | $0.6328000 | $0.6483000 | $0.6074000 |
| 2023-02-01 | $0.6328000 | $0.6429000 | $0.6623000 | $0.6355000 |
| 2023-02-02 | $0.6429000 | $0.6471000 | $0.6483000 | $0.6208000 |
| 2023-02-03 | $0.6471000 | $0.6422000 | $0.6565000 | $0.6274000 |
| 2023-02-04 | $0.6422000 | $0.6337000 | $0.6528000 | $0.6160000 |
| 2023-02-05 | $0.6337000 | $0.6265000 | $0.6380000 | $0.6088000 |
| 2023-02-06 | $0.6265000 | $0.5745000 | $0.6350000 | $0.5670000 |
| 2023-02-07 | $0.5745000 | $0.5943000 | $0.6062000 | $0.5816000 |
| 2023-02-08 | $0.5943000 | $0.6039000 | $0.6108000 | $0.5818000 |
| 2023-02-09 | $0.6039000 | $0.5417000 | $0.5779000 | $0.5376000 |
| 2023-02-10 | $0.5417000 | $0.5318000 | $0.5400000 | $0.5225000 |
| 2023-02-11 | $0.5318000 | $0.5455000 | $0.5533000 | $0.5361000 |
| 2023-02-12 | $0.5455000 | $0.5602000 | $0.5668000 | $0.5378000 |
| 2023-02-13 | $0.5602000 | $0.5597000 | $0.5752000 | $0.5567000 |
| 2023-02-14 | $0.5597000 | $0.5397000 | $0.5776000 | $0.5381000 |
| 2023-02-15 | $0.5397000 | $0.5419000 | $0.5957000 | $0.5390000 |
| 2023-02-16 | $0.5419000 | $0.5297000 | $0.5309000 | $0.5109000 |
| 2023-02-17 | $0.5297000 | $0.5835000 | $0.5884000 | $0.5444000 |
| 2023-02-18 | $0.5835000 | $0.5896000 | $0.5898000 | $0.5795000 |
| 2023-02-19 | $0.5896000 | $0.5812000 | $0.5819000 | $0.5601000 |
| 2023-02-20 | $0.5812000 | $0.5892000 | $0.6068000 | $0.5839000 |
| 2023-02-21 | $0.5892000 | $0.5880000 | $0.5983000 | $0.5748000 |
| 2023-02-22 | $0.5880000 | $0.5955000 | $0.6061000 | $0.5805000 |
| 2023-02-23 | $0.5955000 | $0.6086000 | $0.6179000 | $0.5866000 |
| 2023-02-24 | $0.6086000 | $0.5844000 | $0.5904000 | $0.5707000 |
| 2023-02-25 | $0.5846000 | $0.5813000 | $0.5903000 | $0.5790000 |
| 2023-02-26 | $0.5813000 | $0.5840000 | $0.5934000 | $0.5776000 |
| 2023-02-27 | $0.5840000 | $0.5791000 | $0.5854000 | $0.5643000 |
| 2023-02-28 | $0.5791000 | $0.5502000 | $0.5761000 | $0.5440000 |
| 2023-03-01 | $0.5502000 | $0.5925000 | $0.6010000 | $0.5452000 |
| 2023-03-02 | $0.5925000 | $0.5940000 | $0.6085000 | $0.5625000 |
| 2023-03-03 | $0.5940000 | $0.5832000 | $0.5874000 | $0.5597000 |
| 2023-03-04 | $0.5832000 | $0.5734000 | $0.5852000 | $0.5696000 |
| 2023-03-05 | $0.5734000 | $0.5683000 | $0.5819000 | $0.5647000 |
| 2023-03-06 | $0.5683000 | $0.5379000 | $0.5695000 | $0.5367000 |
| 2023-03-07 | $0.5379000 | $0.5126000 | $0.5359000 | $0.5018000 |
| 2023-03-08 | $0.5126000 | $0.4669000 | $0.5012000 | $0.4612000 |
| 2023-03-09 | $0.4669000 | $0.4382000 | $0.4484000 | $0.4058000 |
| 2023-03-10 | $0.4382000 | $0.4330000 | $0.4441000 | $0.4274000 |
| 2023-03-11 | $0.4330000 | $0.4207000 | $0.4535000 | $0.4182000 |
| 2023-03-12 | $0.4207000 | $0.4195000 | $0.4674000 | $0.4091000 |
| 2023-03-13 | $0.4195000 | $0.4568000 | $0.4895000 | $0.4444000 |
| 2023-03-14 | $0.4568000 | $0.3832000 | $0.4704000 | $0.3701000 |
| 2023-03-15 | $0.3832000 | $0.3649000 | $0.4092000 | $0.3578000 |
| 2023-03-16 | $0.3649000 | $0.3535000 | $0.3778000 | $0.3377000 |
| 2023-03-17 | $0.3521000 | $0.3532000 | $0.3837000 | $0.3496000 |
| 2023-03-18 | $0.3532000 | $0.3509000 | $0.3562000 | $0.3209000 |
| 2023-03-19 | $0.3490000 | $0.3550000 | $0.3687000 | $0.3547000 |
| 2023-03-20 | $0.3536000 | $0.3494000 | $0.3581000 | $0.3303000 |
| 2023-03-21 | $0.3465000 | $0.3439000 | $0.3656000 | $0.3337000 |
| 2023-03-22 | $0.3439000 | $0.3155000 | $0.3374000 | $0.2994000 |
| 2023-03-23 | $0.3095000 | $0.3362000 | $0.3671000 | $0.3217000 |
| 2023-03-24 | $0.3362000 | $0.3329000 | $0.3456000 | $0.3261000 |
| 2023-03-25 | $0.3311000 | $0.3470000 | $0.3540000 | $0.3209000 |
| 2023-03-26 | $0.3439000 | $0.3807000 | $0.3903000 | $0.3460000 |
| 2023-03-27 | $0.3807000 | $0.3228000 | $0.3711000 | $0.3152000 |
| 2023-03-28 | $0.3278000 | $0.3334000 | $0.3405000 | $0.2997000 |
| 2023-03-29 | $0.3334000 | $0.3300000 | $0.3389000 | $0.3156000 |
| 2023-03-30 | $0.3300000 | $0.3319000 | $0.3426000 | $0.3265000 |
| 2023-03-31 | $0.3319000 | $0.3389000 | $0.3608000 | $0.3316000 |
| 2023-04-01 | $0.3374000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-02 | $0.3374000 | $0.3501000 | $0.3560000 | $0.3340000 |
| 2023-04-03 | $0.3376000 | $0.3024000 | $0.3441000 | $0.2916000 |
| 2023-04-04 | $0.3065000 | $0.3122000 | $0.3246000 | $0.3074000 |
| 2023-04-05 | $0.3122000 | $0.3207000 | $0.3246000 | $0.3069000 |
| 2023-04-06 | $0.3188000 | $0.3221000 | $0.3259000 | $0.3128000 |
| 2023-04-07 | $0.3221000 | $0.3264000 | $0.3301000 | $0.3189000 |
| 2023-04-08 | $0.3264000 | $0.3237000 | $0.3256000 | $0.3182000 |
| 2023-04-09 | $0.3237000 | $0.3255000 | $0.3310000 | $0.3236000 |
| 2023-04-10 | $0.3288000 | $0.3393000 | $0.3535000 | $0.3301000 |
| 2023-04-11 | $0.3421000 | $0.3367000 | $0.3405000 | $0.3329000 |
| 2023-04-12 | $0.3403000 | $0.3086000 | $0.3409000 | $0.3065000 |
| 2023-04-13 | $0.3070000 | $0.3001000 | $0.3263000 | $0.2961000 |
| 2023-04-14 | $0.3001000 | $0.3111000 | $0.3300000 | $0.2837000 |
| 2023-04-15 | $0.3111000 | $0.3034000 | $0.3180000 | $0.2783000 |
| 2023-04-16 | $0.3034000 | $0.3032000 | $0.3117000 | $0.2947000 |
| 2023-04-17 | $0.3032000 | $0.2844000 | $0.2969000 | $0.2595000 |
| 2023-04-18 | $0.2844000 | $0.2673000 | $0.2904000 | $0.2673000 |
| 2023-04-19 | $0.2673000 | $0.2633000 | $0.2807000 | $0.2459000 |
| 2023-04-20 | $0.2633000 | $0.2526000 | $0.2837000 | $0.2313000 |
| 2023-04-21 | $0.2526000 | $0.2441000 | $0.2478000 | $0.2293000 |
| 2023-04-22 | $0.2441000 | $0.2418000 | $0.2549000 | $0.2231000 |
| 2023-04-23 | $0.2418000 | $0.2328000 | $0.2607000 | $0.2309000 |
| 2023-04-24 | $0.2328000 | $0.2469000 | $0.2561000 | $0.2248000 |
| 2023-04-25 | $0.2469000 | $0.2314000 | $0.2669000 | $0.2258000 |
| 2023-04-26 | $0.2314000 | $0.2296000 | $0.2390000 | $0.2203000 |
| 2023-04-27 | $0.2296000 | $0.2310000 | $0.2387000 | $0.2272000 |
| 2023-04-28 | $0.2310000 | $0.2256000 | $0.2313000 | $0.2161000 |
| 2023-04-29 | $0.2256000 | $0.2217000 | $0.2313000 | $0.2198000 |
| 2023-04-30 | $0.2217000 | $0.2172000 | $0.2209000 | $0.2041000 |
| 2023-05-01 | $0.2172000 | $0.2089000 | $0.2163000 | $0.1979000 |
| 2023-05-02 | $0.2089000 | $0.2096000 | $0.2190000 | $0.2059000 |
| 2023-05-03 | $0.2096000 | $0.2116000 | $0.2230000 | $0.2097000 |
| 2023-05-04 | $0.2116000 | $0.2048000 | $0.2104000 | $0.1879000 |
| 2023-05-05 | $0.2048000 | $0.2056000 | $0.2196000 | $0.2036000 |
| 2023-05-06 | $0.2056000 | $0.2054000 | $0.2092000 | $0.1959000 |
| 2023-05-07 | $0.2054000 | $0.2030000 | $0.2049000 | $0.1973000 |
| 2023-05-08 | $0.2030000 | $0.2021000 | $0.2076000 | $0.2002000 |
| 2023-05-09 | $0.2021000 | $0.1997000 | $0.2052000 | $0.1978000 |
| 2023-05-10 | $0.1997000 | $0.1843000 | $0.2156000 | $0.1714000 |
| 2023-05-11 | $0.1843000 | $0.1813000 | $0.1849000 | $0.1706000 |
| 2023-05-12 | $0.1813000 | $0.1917000 | $0.1953000 | $0.1808000 |
| 2023-05-13 | $0.1917000 | $0.1724000 | $0.1922000 | $0.1688000 |
| 2023-05-14 | $0.1724000 | $0.1728000 | $0.1836000 | $0.1584000 |
| 2023-05-15 | $0.1728000 | $0.1726000 | $0.1763000 | $0.1708000 |
| 2023-05-16 | $0.1726000 | $0.1715000 | $0.1752000 | $0.1697000 |
| 2023-05-17 | $0.1715000 | $0.1749000 | $0.1768000 | $0.1676000 |
| 2023-05-18 | $0.1749000 | $0.1783000 | $0.1945000 | $0.1657000 |
| 2023-05-19 | $0.1783000 | $0.1740000 | $0.1795000 | $0.1722000 |
| 2023-05-20 | $0.1740000 | $0.1656000 | $0.1747000 | $0.1638000 |
| 2023-05-21 | $0.1656000 | $0.1643000 | $0.1661000 | $0.1625000 |
| 2023-05-22 | $0.1643000 | $0.1636000 | $0.1691000 | $0.1636000 |
| 2023-05-23 | $0.1636000 | $0.1650000 | $0.1669000 | $0.1613000 |
| 2023-05-24 | $0.1650000 | $0.1710000 | $0.1728000 | $0.1602000 |
| 2023-05-25 | $0.1710000 | $0.1824000 | $0.1824000 | $0.1716000 |
| 2023-05-26 | $0.1824000 | $0.1719000 | $0.2140000 | $0.1628000 |
| 2023-05-27 | $0.1719000 | $0.1703000 | $0.1758000 | $0.1666000 |
| 2023-05-28 | $0.1703000 | $0.1737000 | $0.1795000 | $0.1718000 |
| 2023-05-29 | $0.1737000 | $0.1723000 | $0.1780000 | $0.1704000 |
| 2023-05-30 | $0.1723000 | $0.1730000 | $0.1749000 | $0.1711000 |
| 2023-05-31 | $0.1730000 | $0.1780000 | $0.1780000 | $0.1705000 |
| 2023-06-01 | $0.1780000 | $0.1695000 | $0.1806000 | $0.1676000 |
| 2023-06-02 | $0.1695000 | $0.1698000 | $0.1736000 | $0.1678000 |
| 2023-06-03 | $0.1698000 | $0.1684000 | $0.1703000 | $0.1666000 |
| 2023-06-04 | $0.1684000 | $0.1796000 | $0.1815000 | $0.1682000 |
| 2023-06-05 | $0.1796000 | $0.1667000 | $0.1757000 | $0.1648000 |
| 2023-06-06 | $0.1667000 | $0.1698000 | $0.1754000 | $0.1679000 |
| 2023-06-07 | $0.1698000 | $0.1649000 | $0.1741000 | $0.1631000 |
| 2023-06-08 | $0.1649000 | $0.1643000 | $0.1680000 | $0.1625000 |
| 2023-06-09 | $0.1643000 | $0.1620000 | $0.1638000 | $0.1620000 |
| 2023-06-10 | $0.1620000 | $0.1577000 | $0.1630000 | $0.1542000 |
| 2023-06-11 | $0.1577000 | $0.1595000 | $0.1630000 | $0.1578000 |
| 2023-06-12 | $0.1595000 | $0.1603000 | $0.1708000 | $0.1568000 |
| 2023-06-13 | $0.1603000 | $0.1600000 | $0.1600000 | $0.1565000 |
| 2023-06-14 | $0.1600000 | $0.1568000 | $0.1733000 | $0.1453000 |
| 2023-06-15 | $0.1568000 | $0.1566000 | $0.1615000 | $0.1549000 |
| 2023-06-16 | $0.1566000 | $0.1648000 | $0.1665000 | $0.1614000 |
| 2023-06-17 | $0.1648000 | $0.1658000 | $0.1675000 | $0.1624000 |
| 2023-06-18 | $0.1658000 | $0.1652000 | $0.1669000 | $0.1617000 |
| 2023-06-19 | $0.1652000 | $0.1650000 | $0.1685000 | $0.1633000 |
| 2023-06-20 | $0.1650000 | $0.1757000 | $0.1775000 | $0.1703000 |
| 2023-06-21 | $0.1757000 | $0.1871000 | $0.1984000 | $0.1833000 |
| 2023-06-22 | $0.1871000 | $0.1872000 | $0.1891000 | $0.1816000 |
| 2023-06-23 | $0.1872000 | $0.2007000 | $0.2462000 | $0.1856000 |
| 2023-06-24 | $0.2007000 | $0.1988000 | $0.2082000 | $0.1951000 |
| 2023-06-25 | $0.1988000 | $0.2089000 | $0.2108000 | $0.1994000 |
| 2023-06-26 | $0.2089000 | $0.2324000 | $0.2677000 | $0.2008000 |
| 2023-06-27 | $0.2324000 | $0.2381000 | $0.2495000 | $0.2324000 |
| 2023-06-28 | $0.2381000 | $0.2193000 | $0.2339000 | $0.2120000 |
| 2023-06-29 | $0.2193000 | $0.2241000 | $0.2260000 | $0.2093000 |
| 2023-06-30 | $0.2241000 | $0.2262000 | $0.2630000 | $0.2243000 |
| 2023-07-01 | $0.2262000 | $0.2386000 | $0.2444000 | $0.2251000 |
| 2023-07-02 | $0.2386000 | $0.2441000 | $0.2577000 | $0.2402000 |
| 2023-07-03 | $0.2441000 | $0.2543000 | $0.2562000 | $0.2425000 |
| 2023-07-04 | $0.2543000 | $0.2750000 | $0.2963000 | $0.2517000 |
| 2023-07-05 | $0.2750000 | $0.2808000 | $0.2942000 | $0.2675000 |
| 2023-07-06 | $0.2808000 | $0.2899000 | $0.2936000 | $0.2714000 |
| 2023-07-07 | $0.2899000 | $0.2825000 | $0.2956000 | $0.2825000 |
| 2023-07-08 | $0.2825000 | $0.2836000 | $0.2873000 | $0.2798000 |
| 2023-07-09 | $0.2836000 | $0.2683000 | $0.2832000 | $0.2664000 |
| 2023-07-10 | $0.2683000 | $0.2595000 | $0.2727000 | $0.2558000 |
| 2023-07-11 | $0.2595000 | $0.2592000 | $0.2630000 | $0.2536000 |
| 2023-07-12 | $0.2592000 | $0.2396000 | $0.2602000 | $0.2359000 |
| 2023-07-13 | $0.2396000 | $0.2407000 | $0.2607000 | $0.2347000 |
| 2023-07-14 | $0.2407000 | $0.2598000 | $0.2657000 | $0.2308000 |
| 2023-07-15 | $0.2598000 | $0.2531000 | $0.2647000 | $0.2511000 |
| 2023-07-16 | $0.2531000 | $0.2558000 | $0.2577000 | $0.2481000 |
| 2023-07-17 | $0.2558000 | $0.2657000 | $0.2657000 | $0.2523000 |
| 2023-07-18 | $0.2657000 | $0.2657000 | $0.2714000 | $0.2581000 |
| 2023-07-19 | $0.2657000 | $0.2814000 | $0.2984000 | $0.2625000 |
| 2023-07-20 | $0.2814000 | $0.2819000 | $0.2857000 | $0.2724000 |
| 2023-07-21 | $0.2819000 | $0.3330000 | $0.3405000 | $0.2800000 |
| 2023-07-22 | $0.3330000 | $0.3192000 | $0.3323000 | $0.3005000 |
| 2023-07-23 | $0.3192000 | $0.3456000 | $0.3551000 | $0.3192000 |
| 2023-07-24 | $0.3456000 | $0.3126000 | $0.3441000 | $0.3089000 |
| 2023-07-25 | $0.3126000 | $0.3139000 | $0.3158000 | $0.3083000 |
| 2023-07-26 | $0.3139000 | $0.3089000 | $0.3164000 | $0.3033000 |
| 2023-07-27 | $0.3089000 | $0.2922000 | $0.3071000 | $0.2884000 |
| 2023-07-28 | $0.2922000 | $0.2549000 | $0.2943000 | $0.2530000 |
| 2023-07-29 | $0.2549000 | $0.2614000 | $0.2821000 | $0.2558000 |
| 2023-07-30 | $0.2614000 | $0.2644000 | $0.2699000 | $0.2588000 |
| 2023-07-31 | $0.2644000 | $0.2506000 | $0.2654000 | $0.2468000 |
| 2023-08-01 | $0.2506000 | $0.2491000 | $0.2547000 | $0.2491000 |
| 2023-08-02 | $0.2491000 | $0.2446000 | $0.2483000 | $0.2409000 |
| 2023-08-03 | $0.2446000 | $0.2403000 | $0.2458000 | $0.2366000 |
| 2023-08-04 | $0.2403000 | $0.2321000 | $0.2394000 | $0.2303000 |
| 2023-08-05 | $0.2321000 | $0.2294000 | $0.2349000 | $0.2257000 |
| 2023-08-06 | $0.2294000 | $0.2303000 | $0.2321000 | $0.2285000 |
| 2023-08-07 | $0.2303000 | $0.2339000 | $0.2375000 | $0.2302000 |
| 2023-08-08 | $0.2339000 | $0.2301000 | $0.2394000 | $0.2264000 |
| 2023-08-09 | $0.2301000 | $0.2336000 | $0.2336000 | $0.2299000 |
| 2023-08-10 | $0.2336000 | $0.2239000 | $0.2332000 | $0.2221000 |
| 2023-08-11 | $0.2239000 | $0.2235000 | $0.2290000 | $0.2143000 |
| 2023-08-12 | $0.2235000 | $0.1905000 | $0.2237000 | $0.1868000 |
| 2023-08-13 | $0.1905000 | $0.2041000 | $0.2041000 | $0.1894000 |
| 2023-08-14 | $0.2041000 | $0.1992000 | $0.2065000 | $0.1936000 |
| 2023-08-15 | $0.1992000 | $0.1937000 | $0.2010000 | $0.1900000 |
| 2023-08-16 | $0.1937000 | $0.1806000 | $0.1914000 | $0.1788000 |
| 2023-08-17 | $0.1806000 | $0.1766000 | $0.1917000 | $0.1665000 |
| 2023-08-18 | $0.1766000 | $0.1761000 | $0.1794000 | $0.1695000 |
| 2023-08-19 | $0.1761000 | $0.1853000 | $0.1853000 | $0.1753000 |
| 2023-08-20 | $0.1853000 | $0.1904000 | $0.1938000 | $0.1854000 |
| 2023-08-21 | $0.1904000 | $0.1784000 | $0.1917000 | $0.1784000 |
| 2023-08-22 | $0.1784000 | $0.1732000 | $0.1765000 | $0.1700000 |
| 2023-08-23 | $0.1732000 | $0.1830000 | $0.1847000 | $0.1763000 |
| 2023-08-24 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1777000 |
| 2023-08-25 | $0.1827000 | $0.1802000 | $0.1851000 | $0.1769000 |
| 2023-08-26 | $0.1802000 | $0.1844000 | $0.1893000 | $0.1778000 |
| 2023-08-27 | $0.1844000 | $0.1906000 | $0.1923000 | $0.1840000 |
| 2023-08-28 | $0.1906000 | $0.1850000 | $0.1999000 | $0.1834000 |
| 2023-08-29 | $0.1850000 | $0.1781000 | $0.1954000 | $0.1781000 |
| 2023-08-30 | $0.1781000 | $0.1757000 | $0.1825000 | $0.1757000 |
| 2023-08-31 | $0.1757000 | $0.1679000 | $0.1711000 | $0.1662000 |
| 2023-09-01 | $0.1679000 | $0.1661000 | $0.1694000 | $0.1547000 |
| 2023-09-02 | $0.1661000 | $0.1751000 | $0.1768000 | $0.1653000 |
| 2023-09-03 | $0.1751000 | $0.1783000 | $0.1799000 | $0.1734000 |
| 2023-09-04 | $0.1783000 | $0.1711000 | $0.1793000 | $0.1695000 |
| 2023-09-05 | $0.1711000 | $0.1650000 | $0.1846000 | $0.1634000 |
| 2023-09-06 | $0.1650000 | $0.1632000 | $0.1698000 | $0.1600000 |
| 2023-09-07 | $0.1632000 | $0.1664000 | $0.1730000 | $0.1648000 |
| 2023-09-08 | $0.1664000 | $0.1669000 | $0.1685000 | $0.1636000 |
| 2023-09-09 | $0.1669000 | $0.1652000 | $0.1733000 | $0.1652000 |
| 2023-09-10 | $0.1652000 | $0.1617000 | $0.1649000 | $0.1617000 |
| 2023-09-11 | $0.1617000 | $0.1567000 | $0.1598000 | $0.1536000 |
| 2023-09-12 | $0.1567000 | $0.1625000 | $0.1641000 | $0.1577000 |
| 2023-09-13 | $0.1625000 | $0.1640000 | $0.1672000 | $0.1624000 |
| 2023-09-14 | $0.1640000 | $0.1643000 | $0.1676000 | $0.1627000 |
| 2023-09-15 | $0.1643000 | $0.1674000 | $0.1740000 | $0.1658000 |
| 2023-09-16 | $0.1674000 | $0.1700000 | $0.1733000 | $0.1668000 |
| 2023-09-17 | $0.1700000 | $0.1688000 | $0.1720000 | $0.1671000 |
| 2023-09-18 | $0.1688000 | $0.1752000 | $0.1768000 | $0.1654000 |
| 2023-09-19 | $0.1752000 | $0.1792000 | $0.1792000 | $0.1759000 |
| 2023-09-20 | $0.1792000 | $0.1687000 | $0.1768000 | $0.1671000 |
| 2023-09-21 | $0.1687000 | $0.1695000 | $0.1711000 | $0.1647000 |
| 2023-09-22 | $0.1695000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-23 | $0.1641000 | $0.1658000 | $0.1658000 | $0.1626000 |
| 2023-09-24 | $0.1658000 | $0.1612000 | $0.1644000 | $0.1597000 |
| 2023-09-25 | $0.1612000 | $0.1652000 | $0.1699000 | $0.1540000 |
| 2023-09-26 | $0.1652000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-27 | $0.1641000 | $0.1630000 | $0.1710000 | $0.1614000 |
| 2023-09-28 | $0.1630000 | $0.1620000 | $0.1702000 | $0.1620000 |
| 2023-09-29 | $0.1620000 | $0.1667000 | $0.1717000 | $0.1601000 |
| 2023-09-30 | $0.1667000 | $0.1704000 | $0.1721000 | $0.1654000 |
| 2023-10-01 | $0.1704000 | $0.1716000 | $0.1785000 | $0.1699000 |
| 2023-10-02 | $0.1716000 | $0.1679000 | $0.1713000 | $0.1630000 |
| 2023-10-03 | $0.1679000 | $0.1674000 | $0.1690000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1680000 | $0.1713000 | $0.1663000 |
| 2023-10-05 | $0.1680000 | $0.1628000 | $0.1692000 | $0.1612000 |
| 2023-10-06 | $0.1628000 | $0.1646000 | $0.1695000 | $0.1629000 |
| 2023-10-07 | $0.1646000 | $0.1651000 | $0.1667000 | $0.1635000 |
| 2023-10-08 | $0.1651000 | $0.1683000 | $0.1699000 | $0.1650000 |
| 2023-10-09 | $0.1683000 | $0.1580000 | $0.1628000 | $0.1549000 |
| 2023-10-10 | $0.1580000 | $0.1662000 | $0.1709000 | $0.1568000 |
| 2023-10-11 | $0.1662000 | $0.1582000 | $0.1676000 | $0.1551000 |
| 2023-10-12 | $0.1582000 | $0.1555000 | $0.1586000 | $0.1493000 |
| 2023-10-13 | $0.1555000 | $0.1506000 | $0.1599000 | $0.1490000 |
| 2023-10-14 | $0.1506000 | $0.1524000 | $0.1555000 | $0.1508000 |
| 2023-10-15 | $0.1524000 | $0.1542000 | $0.1542000 | $0.1511000 |
| 2023-10-16 | $0.1542000 | $0.1536000 | $0.1584000 | $0.1488000 |
| 2023-10-17 | $0.1536000 | $0.1565000 | $0.1659000 | $0.1487000 |
| 2023-10-18 | $0.1565000 | $0.1611000 | $0.1642000 | $0.1564000 |
| 2023-10-19 | $0.1611000 | $0.1615000 | $0.1662000 | $0.1583000 |
| 2023-10-20 | $0.1615000 | $0.1637000 | $0.1701000 | $0.1621000 |
| 2023-10-21 | $0.1637000 | $0.1662000 | $0.1695000 | $0.1646000 |
| 2023-10-22 | $0.1662000 | $0.1664000 | $0.1731000 | $0.1648000 |
| 2023-10-23 | $0.1664000 | $0.1660000 | $0.1784000 | $0.1625000 |
| 2023-10-24 | $0.1660000 | $0.1607000 | $0.1696000 | $0.1553000 |
| 2023-10-25 | $0.1607000 | $0.1609000 | $0.1663000 | $0.1573000 |
| 2023-10-26 | $0.1609000 | $0.1623000 | $0.1714000 | $0.1569000 |
| 2023-10-27 | $0.1623000 | $0.1602000 | $0.1638000 | $0.1566000 |
| 2023-10-28 | $0.1602000 | $0.1617000 | $0.1652000 | $0.1581000 |
| 2023-10-29 | $0.1617000 | $0.1580000 | $0.1652000 | $0.1580000 |
| 2023-10-30 | $0.1580000 | $0.1719000 | $0.1756000 | $0.1556000 |
| 2023-10-31 | $0.1719000 | $0.1834000 | $0.1852000 | $0.1707000 |
| 2023-11-01 | $0.1834000 | $0.1792000 | $0.1903000 | $0.1774000 |
| 2023-11-02 | $0.1792000 | $0.1837000 | $0.1855000 | $0.1729000 |
| 2023-11-03 | $0.1837000 | $0.1815000 | $0.1889000 | $0.1815000 |
| 2023-11-04 | $0.1815000 | $0.1876000 | $0.1894000 | $0.1839000 |
| 2023-11-05 | $0.1876000 | $0.2045000 | $0.2083000 | $0.1893000 |
| 2023-11-06 | $0.2045000 | $0.2472000 | $0.2491000 | $0.2054000 |
| 2023-11-07 | $0.2472000 | $0.2659000 | $0.2697000 | $0.2414000 |
| 2023-11-08 | $0.2659000 | $0.2701000 | $0.2720000 | $0.2607000 |
| 2023-11-09 | $0.2701000 | $0.2185000 | $0.3054000 | $0.2185000 |
| 2023-11-10 | $0.2185000 | $0.2515000 | $0.2536000 | $0.2141000 |
| 2023-11-11 | $0.2515000 | $0.2649000 | $0.2690000 | $0.2423000 |
| 2023-11-12 | $0.2649000 | $0.2557000 | $0.2679000 | $0.2536000 |
| 2023-11-13 | $0.2557000 | $0.2424000 | $0.2609000 | $0.2404000 |
| 2023-11-14 | $0.2424000 | $0.2534000 | $0.2554000 | $0.2296000 |
| 2023-11-15 | $0.2534000 | $0.2657000 | $0.2760000 | $0.2616000 |
| 2023-11-16 | $0.2657000 | $0.2668000 | $0.2687000 | $0.2491000 |
| 2023-11-17 | $0.2668000 | $0.2570000 | $0.2707000 | $0.2550000 |
| 2023-11-18 | $0.2570000 | $0.2887000 | $0.2906000 | $0.2572000 |
| 2023-11-19 | $0.2887000 | $0.2958000 | $0.3019000 | $0.2858000 |
| 2023-11-20 | $0.2958000 | $0.2731000 | $0.2993000 | $0.2690000 |
| 2023-11-21 | $0.2731000 | $0.2649000 | $0.2649000 | $0.2533000 |
| 2023-11-22 | $0.2649000 | $0.2745000 | $0.2828000 | $0.2704000 |
| 2023-11-23 | $0.2745000 | $0.2681000 | $0.2785000 | $0.2599000 |
| 2023-11-24 | $0.2681000 | $0.2644000 | $0.2707000 | $0.2603000 |
| 2023-11-25 | $0.2644000 | $0.2647000 | $0.2688000 | $0.2501000 |
| 2023-11-26 | $0.2647000 | $0.2744000 | $0.2744000 | $0.2620000 |
| 2023-11-27 | $0.2744000 | $0.2575000 | $0.2717000 | $0.2575000 |
| 2023-11-28 | $0.2575000 | $0.2541000 | $0.2623000 | $0.2459000 |
| 2023-11-29 | $0.2541000 | $0.2547000 | $0.2573000 | $0.2530000 |
| Пара | обмен |
|---|---|
| XPRT/USDT | ascendex |
| XPRT/BTC | coinex |
| XPRT/USDT | coinex |
| XPRT/ETH | gateio |
| XPRT/USDT | gateio |
| XPRT/USDT | huobipro |
| XPRT/USDT | kucoin |
