RON
Ronin Ряд 102
Веб-сайт
Twitter
285,403,819 RON
Купить / продать
Get Wallet
Ronin
Ronin Цена $ 1.99
$ 1.99
Ronin 24h Vol
$13,129,023
$13,129,023
Ronin Рейтинг Рынка $567,104,978
$567,104,978
24ч
308 BTC 1 H
-0.22 %
24 H
4.39 %
7 d
5.07 %
сегодня Ronin цена в долларах США в настоящее время
1.99
USD, и если он преобразуется в Bitcoin является
0.00004654
BTC. Всего 285,403,819 RON в настоящее время распространяются на рынке. Ronin цены в настоящее время испытывают изменение 4.39 %, проверять все криптовалюты. За последние 24 часа 0.131 M US dollars Ronin торгуется на Crypto Exchanges. Получить Ronin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ronin
символ
RON
алгоритм
ETH Token
BTC цена
0.00004654 BTC
BTC рынок
13,284 BTC
BTC 24h Vol
308 BTC
Все добыденные монеты
285,403,819 RON
1h
-0.22 %
24h
4.39 %
7d
5.07 %
Twitter
Веб-сайт
Share Ronin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.2098000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2095000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2124000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2096000 |
| 2023-09-26 | $0.2121000 | $0.2129000 | $0.2144000 | $0.2119000 |
| 2023-09-27 | $0.2129000 | $0.2113000 | $0.2150000 | $0.2092000 |
| 2023-09-28 | $0.2113000 | $0.2107000 | $0.2129000 | $0.2052000 |
| 2023-09-29 | $0.2107000 | $0.2121000 | $0.2146000 | $0.2102000 |
| 2023-09-30 | $0.2121000 | $0.2113000 | $0.2123000 | $0.2107000 |
| 2023-10-01 | $0.2113000 | $0.2122000 | $0.2127000 | $0.2043000 |
| 2023-10-02 | $0.2122000 | $0.2093000 | $0.2175000 | $0.2078000 |
| 2023-10-03 | $0.2091000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-10-04 | $0.2081000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-10-05 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2110000 |
| 2023-10-06 | $0.2111000 | $0.2103000 | $0.2113000 | $0.2103000 |
| 2023-10-07 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2107000 |
| 2023-10-08 | $0.2110000 | $0.2105000 | $0.2105000 | $0.2103000 |
| 2023-10-09 | $0.2105000 | $0.2108000 | $0.2110000 | $0.2108000 |
| 2023-10-10 | $0.2108000 | $0.2124000 | $0.2124000 | $0.2120000 |
| 2023-10-11 | $0.2124000 | $0.2116000 | $0.2116000 | $0.2115000 |
| 2023-10-12 | $0.2116000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-13 | $0.2103000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-14 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-15 | $0.2089000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-16 | $0.2077000 | $0.2106000 | $0.2108000 | $0.2105000 |
| 2023-10-17 | $0.2106000 | $0.2116000 | $0.2118000 | $0.2116000 |
| 2023-10-18 | $0.2116000 | $0.2098000 | $0.2100000 | $0.2098000 |
| 2023-10-19 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-20 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-21 | $0.2106000 | $0.2107000 | $0.2110000 | $0.2107000 |
| 2023-10-22 | $0.2107000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-23 | $0.2100000 | $0.2121000 | $0.2123000 | $0.2121000 |
| 2023-10-24 | $0.2121000 | $0.2120000 | $0.2120000 | $0.2117000 |
| 2023-10-25 | $0.2120000 | $0.2110000 | $0.2112000 | $0.2110000 |
| 2023-10-26 | $0.2110000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-10-27 | $0.2109000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-10-28 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-29 | $0.2103000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-30 | $0.2100000 | $0.2103000 | $0.2105000 | $0.2101000 |
| 2023-10-31 | $0.2103000 | $0.2107000 | $0.2109000 | $0.2107000 |
| 2023-11-01 | $0.2107000 | $0.2096000 | $0.2098000 | $0.2096000 |
| 2023-11-02 | $0.2096000 | $0.2131000 | $0.2133000 | $0.2131000 |
| 2023-11-03 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2125000 |
| 2023-11-04 | $0.2127000 | $0.2113000 | $0.2113000 | $0.2111000 |
| 2023-11-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-11-06 | $0.2113000 | $0.2138000 | $0.2140000 | $0.2138000 |
| 2023-11-07 | $0.2138000 | $0.2152000 | $0.2154000 | $0.2152000 |
| 2023-11-08 | $0.2152000 | $0.2155000 | $0.2157000 | $0.2155000 |
| 2023-11-09 | $0.2155000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-10 | $0.2132000 | $0.2145000 | $0.2147000 | $0.2144000 |
| 2023-11-11 | $0.2145000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2023-11-12 | $0.2126000 | $0.2120000 | $0.2122000 | $0.2120000 |
| 2023-11-13 | $0.2120000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-14 | $0.2132000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-11-15 | $0.2158000 | $0.2163000 | $0.2163000 | $0.2161000 |
| 2023-11-16 | $0.2163000 | $0.2163000 | $0.2165000 | $0.2162000 |
| 2023-11-17 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-11-18 | $0.2167000 | $0.2160000 | $0.2160000 | $0.2157000 |
| 2023-11-19 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2156000 |
| 2023-11-20 | $0.2158000 | $0.2180000 | $0.2180000 | $0.2171000 |
| 2023-11-21 | $0.2180000 | $0.2163000 | $0.2165000 | $0.2163000 |
| 2023-11-22 | $0.2163000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2023-11-23 | $0.2179000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-11-24 | $0.2175000 | $0.2191000 | $0.2191000 | $0.2189000 |
| 2023-11-25 | $0.2191000 | $0.2176000 | $0.2176000 | $0.2173000 |
| 2023-11-26 | $0.2176000 | $0.2175000 | $0.2177000 | $0.2175000 |
| 2023-11-27 | $0.2175000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-11-28 | $0.2187000 | $0.2195000 | $0.2197000 | $0.2195000 |
| 2023-11-29 | $0.2198000 | $0.2196000 | $0.2198000 | $0.2198000 |
описание
описание
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
Связанные монеты
