XAUt
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-18 | $1,741.00 | $1,738.40 | $1,748.20 | $1,738.40 |
2020-06-19 | $1,738.40 | $1,752.10 | $1,756.20 | $1,724.00 |
2020-06-20 | $1,752.10 | $1,767.10 | $1,775.00 | $1,737.20 |
2020-06-21 | $1,767.10 | $1,750.00 | $1,771.90 | $1,736.50 |
2020-06-22 | $1,750.00 | $1,764.60 | $1,764.60 | $1,742.40 |
2020-06-23 | $1,764.60 | $1,773.90 | $1,773.90 | $1,764.60 |
2020-06-24 | $1,773.90 | $1,773.10 | $1,797.50 | $1,763.00 |
2020-06-25 | $1,773.10 | $1,779.40 | $1,798.50 | $1,722.50 |
2020-06-26 | $1,779.40 | $1,763.01 | $1,798.50 | $1,754.60 |
2020-06-27 | $1,763.01 | $1,771.90 | $1,782.50 | $1,751.20 |
2020-06-28 | $1,771.90 | $1,770.46 | $1,776.73 | $1,764.11 |
2020-06-29 | $1,770.46 | $1,769.79 | $1,775.18 | $1,757.22 |
2020-06-30 | $1,769.79 | $1,778.00 | $1,785.92 | $1,760.70 |
2020-07-01 | $1,778.00 | $1,768.51 | $1,779.71 | $1,762.60 |
2020-07-02 | $1,768.51 | $1,774.06 | $1,788.28 | $1,755.00 |
2020-07-03 | $1,774.06 | $1,775.03 | $1,788.95 | $1,770.81 |
2020-07-04 | $1,775.03 | $1,778.33 | $1,778.33 | $1,772.01 |
2020-07-05 | $1,778.33 | $1,788.66 | $1,788.66 | $1,771.22 |
2020-07-06 | $1,788.66 | $1,782.00 | $1,804.04 | $1,771.62 |
2020-07-07 | $1,782.00 | $1,786.00 | $1,793.68 | $1,778.81 |
Пара | обмен |
---|---|
XAUT/AED | btse |
XAUT/AUD | btse |
XAUT/BTC | bitfinex |
XAUT/BTC | btse |
XAUT/CAD | btse |
XAUT/CHF | btse |
XAUT/ETH | bitfinex |
XAUT/EUR | btse |
XAUT/GBP | btse |
XAUT/HKD | btse |
XAUT/IDR | indodax |
XAUT/INR | btse |
XAUT/JPY | btse |
XAUT/MYR | btse |
XAUT/PHP | coinspro |
XAUT/SGD | btse |
XAUT/TRY | bitci |
XAUT/USD | bitfinex |
XAUT/USD | btse |
XAUT/USDC | btse |
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.