Tezos Ряд 67

$1.075440

Tezos Ряд 67

Веб-сайт Twitter

967,655,586 XTZ

24ч

680 BTC

1 H

-1.28 %

24 H

-4.39 %

7 d

11.23 %

сегодня Tezos цена в долларах США в настоящее время 1.08 USD, и если он преобразуется в Bitcoin является 0.00002519 BTC. Всего 967,655,586 XTZ в настоящее время распространяются на рынке. Tezos цены в настоящее время испытывают изменение -4.39 %, проверять все криптовалюты. За последние 24 часа 0.290 M US dollars Tezos торгуется на Crypto Exchanges. Получить Tezos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Tezos

символ

XTZ

алгоритм

BTC цена

0.00002519 BTC

BTC рынок

24,376 BTC

BTC 24h Vol

680 BTC

Все добыденные монеты

967,655,586 XTZ

-1.28 %

24h

-4.39 %

11.23 %

Twitter

Tezos

Веб-сайт

Tezos

Share Tezos Price

Диаграммы

Date	Open	Close	High	Low
2018-05-25	$4.13	$4.38	$4.64	$4.01
2018-05-26	$4.38	$4.41	$4.69	$4.30
2018-05-27	$4.41	$4.34	$4.68	$4.31
2018-05-28	$4.34	$4.21	$4.35	$4.17
2018-05-29	$4.21	$4.81	$4.93	$4.38
2018-05-30	$4.81	$4.95	$5.18	$4.53
2018-05-31	$4.95	$4.84	$5.03	$4.65
2018-06-01	$4.84	$5.17	$5.25	$4.77
2018-06-02	$5.17	$5.78	$6.04	$5.23
2018-06-03	$5.78	$5.09	$5.96	$4.61
2018-06-04	$5.09	$4.93	$5.19	$4.46
2018-06-05	$4.97	$5.32	$5.34	$4.90
2018-06-06	$5.32	$4.93	$5.33	$4.81
2018-06-07	$4.93	$5.00	$5.12	$4.91
2018-06-08	$5.00	$4.98	$5.11	$4.92
2018-06-09	$4.98	$4.94	$5.22	$4.88
2018-06-10	$4.95	$4.83	$4.96	$4.50
2018-06-11	$4.78	$4.44	$4.92	$4.17
2018-06-12	$4.44	$4.33	$4.46	$4.11
2018-06-13	$4.33	$3.91	$4.29	$3.72
2018-06-14	$3.91	$4.15	$4.30	$4.01
2018-06-15	$4.15	$3.86	$4.00	$3.81
2018-06-16	$3.86	$4.08	$4.40	$3.80
2018-06-17	$4.08	$4.00	$4.32	$3.89
2018-06-18	$4.01	$4.18	$4.30	$4.00
2018-06-19	$4.17	$4.19	$4.38	$4.10
2018-06-20	$4.19	$4.28	$4.29	$4.11
2018-06-21	$4.28	$4.16	$4.48	$3.97
2018-06-22	$4.16	$3.86	$3.92	$3.61
2018-06-23	$3.87	$3.76	$3.95	$3.64
2018-06-24	$3.76	$3.25	$3.77	$3.01
2018-06-25	$3.24	$3.70	$3.84	$3.01
2018-06-26	$3.71	$3.48	$3.64	$3.06
2018-06-27	$3.48	$3.57	$3.57	$3.26
2018-06-28	$3.57	$3.54	$3.66	$3.36
2018-06-29	$3.54	$4.00	$4.28	$3.71
2018-06-30	$4.00	$4.39	$4.53	$3.90
2018-07-01	$4.39	$3.95	$4.44	$3.74
2018-07-02	$3.95	$3.07	$4.21	$2.54
2018-07-03	$3.08	$2.36	$3.59	$2.03
2018-07-04	$2.35	$2.26	$2.40	$2.03
2018-07-05	$2.26	$1.94	$2.40	$1.88
2018-07-06	$1.93	$1.94	$2.11	$1.42
2018-07-07	$1.95	$1.99	$2.13	$1.90
2018-07-08	$1.99	$2.57	$2.82	$1.95
2018-07-09	$2.56	$2.33	$2.63	$2.08
2018-07-10	$2.33	$2.43	$2.67	$2.14
2018-07-11	$2.43	$2.23	$2.72	$2.23
2018-07-12	$2.23	$1.86	$2.22	$1.83
2018-07-13	$1.86	$2.05	$2.33	$1.84
2018-07-14	$2.04	$1.99	$2.10	$1.93
2018-07-15	$1.99	$2.23	$2.40	$2.03
2018-07-16	$2.23	$2.39	$2.66	$2.34
2018-07-17	$2.38	$2.48	$2.67	$2.36
2018-07-18	$2.48	$2.37	$2.47	$2.29
2018-07-19	$2.37	$2.29	$2.37	$2.14
2018-07-20	$2.29	$2.12	$2.27	$2.06
2018-07-21	$2.14	$2.19	$2.26	$2.07
2018-07-22	$2.19	$2.24	$2.30	$2.09
2018-07-23	$2.24	$2.20	$2.24	$2.13
2018-07-24	$2.25	$2.14	$2.45	$2.14
2018-07-25	$2.20	$2.14	$2.23	$2.04
2018-07-26	$2.14	$2.10	$2.14	$2.00
2018-07-27	$2.10	$2.13	$2.27	$2.09
2018-07-28	$2.13	$2.15	$2.18	$2.07
2018-07-29	$2.15	$2.13	$2.19	$2.09
2018-07-30	$2.13	$2.14	$2.25	$2.04
2018-07-31	$2.14	$1.94	$2.13	$1.83
2018-08-01	$1.94	$1.90	$2.00	$1.79
2018-08-02	$1.90	$1.77	$2.00	$1.69
2018-08-03	$1.77	$1.86	$1.96	$1.63
2018-08-04	$1.86	$1.90	$1.96	$1.79
2018-08-05	$1.90	$1.86	$1.96	$1.82
2018-08-06	$1.86	$1.85	$1.97	$1.81
2018-08-07	$1.85	$1.81	$1.82	$1.70
2018-08-08	$1.86	$1.62	$1.78	$1.57
2018-08-09	$1.61	$1.67	$1.76	$1.61
2018-08-10	$1.67	$1.60	$1.70	$1.48
2018-08-11	$1.60	$1.54	$1.63	$1.47
2018-08-12	$1.54	$1.51	$1.62	$1.50
2018-08-13	$1.51	$1.35	$1.42	$1.25
2018-08-14	$1.35	$1.35	$1.54	$1.28
2018-08-15	$1.35	$1.41	$1.57	$1.34
2018-08-16	$1.41	$1.46	$1.54	$1.37
2018-08-17	$1.46	$1.58	$1.68	$1.50
2018-08-18	$1.58	$1.42	$1.53	$1.37
2018-08-19	$1.41	$1.40	$1.55	$1.38
2018-08-20	$1.40	$1.44	$1.53	$1.25
2018-08-21	$1.44	$1.40	$1.50	$1.32
2018-08-22	$1.40	$1.33	$1.41	$1.30
2018-08-23	$1.33	$1.33	$1.40	$1.31
2018-08-24	$1.33	$1.41	$1.47	$1.35
2018-08-25	$1.41	$1.41	$1.44	$1.31
2018-08-26	$1.41	$1.43	$1.46	$1.30
2018-08-27	$1.43	$1.41	$1.56	$1.40
2018-08-28	$1.40	$1.45	$1.51	$1.44
2018-08-29	$1.45	$1.40	$1.44	$1.38
2018-08-30	$1.40	$1.37	$1.42	$1.35
2018-08-31	$1.37	$1.43	$1.51	$1.35
2018-09-01	$1.43	$1.44	$1.53	$1.42
2018-09-02	$1.44	$1.43	$1.47	$1.40
2018-09-03	$1.43	$1.40	$1.45	$1.39
2018-09-04	$1.40	$1.41	$1.43	$1.38
2018-09-05	$1.41	$1.28	$1.28	$1.13
2018-09-06	$1.28	$1.23	$1.31	$1.15
2018-09-07	$1.23	$1.22	$1.22	$1.15
2018-09-08	$1.22	$1.14	$1.17	$1.08
2018-09-09	$1.14	$1.19	$1.21	$1.10
2018-09-10	$1.19	$1.42	$1.53	$1.16
2018-09-11	$1.42	$1.30	$1.39	$1.19
2018-09-12	$1.30	$1.24	$1.32	$1.13
2018-09-13	$1.24	$1.33	$1.44	$1.30
2018-09-14	$1.34	$1.54	$1.63	$1.24
2018-09-15	$1.54	$1.61	$2.01	$1.59
2018-09-16	$1.62	$1.70	$1.70	$1.55
2018-09-17	$1.70	$1.48	$1.61	$1.37
2018-09-18	$1.48	$1.53	$1.67	$1.45
2018-09-19	$1.52	$1.54	$1.60	$1.46
2018-09-20	$1.54	$1.72	$1.80	$1.60
2018-09-21	$1.72	$1.68	$1.99	$1.66
2018-09-22	$1.68	$1.67	$1.76	$1.62
2018-09-23	$1.67	$1.73	$1.82	$1.68
2018-09-24	$1.74	$1.68	$1.70	$1.57
2018-09-25	$1.68	$1.54	$1.65	$1.53
2018-09-26	$1.54	$1.54	$1.63	$1.49
2018-09-27	$1.54	$1.60	$1.73	$1.45
2018-09-28	$1.60	$1.46	$1.61	$1.39
2018-09-29	$1.46	$1.50	$1.66	$1.46
2018-09-30	$1.50	$1.48	$1.60	$1.43
2018-10-01	$1.48	$1.45	$1.55	$1.40
2018-10-02	$1.45	$1.38	$1.55	$1.31
2018-10-03	$1.38	$1.42	$1.47	$1.34
2018-10-04	$1.42	$1.38	$1.47	$1.34
2018-10-05	$1.38	$1.40	$1.51	$1.37
2018-10-06	$1.40	$1.36	$1.46	$1.35
2018-10-07	$1.36	$1.38	$1.44	$1.34
2018-10-08	$1.39	$1.48	$1.51	$1.39
2018-10-09	$1.49	$1.47	$1.60	$1.37
2018-10-10	$1.46	$1.41	$1.58	$1.38
2018-10-11	$1.41	$1.28	$1.38	$1.19
2018-10-12	$1.29	$1.25	$1.44	$1.20
2018-10-13	$1.25	$1.30	$1.31	$1.24
2018-10-14	$1.30	$1.27	$1.30	$1.20
2018-10-15	$1.27	$1.39	$1.42	$1.23
2018-10-16	$1.39	$1.46	$1.58	$1.36
2018-10-17	$1.46	$1.43	$1.46	$1.36
2018-10-18	$1.44	$1.34	$1.41	$1.32
2018-10-19	$1.35	$1.31	$1.36	$1.29
2018-10-20	$1.31	$1.35	$1.43	$1.30
2018-10-21	$1.35	$1.34	$1.35	$1.30
2018-10-22	$1.34	$1.40	$1.42	$1.33
2018-10-23	$1.40	$1.33	$1.43	$1.33
2018-10-24	$1.33	$1.33	$1.36	$1.30
2018-10-25	$1.33	$1.32	$1.35	$1.28
2018-10-26	$1.32	$1.30	$1.36	$1.29
2018-10-27	$1.30	$1.31	$1.35	$1.29
2018-10-28	$1.31	$1.33	$1.34	$1.31
2018-10-29	$1.33	$1.30	$1.30	$1.25
2018-10-30	$1.30	$1.30	$1.32	$1.29
2018-10-31	$1.30	$1.30	$1.33	$1.28
2018-11-01	$1.30	$1.31	$1.32	$1.29
2018-11-02	$1.31	$1.31	$1.34	$1.29
2018-11-03	$1.30	$1.27	$1.30	$1.22
2018-11-04	$1.26	$1.32	$1.36	$1.27
2018-11-05	$1.32	$1.27	$1.35	$1.26
2018-11-06	$1.27	$1.29	$1.39	$1.27
2018-11-07	$1.30	$1.34	$1.34	$1.25
2018-11-08	$1.34	$1.26	$1.31	$1.24
2018-11-09	$1.26	$1.27	$1.28	$1.24
2018-11-10	$1.27	$1.26	$1.29	$1.24
2018-11-11	$1.26	$1.26	$1.29	$1.23
2018-11-12	$1.26	$1.26	$1.28	$1.23
2018-11-13	$1.26	$1.26	$1.26	$1.22
2018-11-14	$1.26	$1.12	$1.22	$1.10
2018-11-15	$1.12	$1.11	$1.16	$1.08
2018-11-16	$1.11	$1.06	$1.12	$1.03
2018-11-17	$1.06	$1.01	$1.10	$0.9962000
2018-11-18	$1.01	$0.8930000	$1.05	$0.8765000
2018-11-19	$0.8954000	$0.7959000	$0.8849000	$0.7393000
2018-11-20	$0.7967000	$0.6755000	$0.7833000	$0.5845000
2018-11-21	$0.6757000	$0.7132000	$0.7200000	$0.6017000
2018-11-22	$0.7132000	$0.6350000	$0.6675000	$0.5644000
2018-11-23	$0.6390000	$0.5985000	$0.6546000	$0.5555000
2018-11-24	$0.6007000	$0.5290000	$0.5786000	$0.4893000
2018-11-25	$0.5288000	$0.5630000	$0.5901000	$0.5292000
2018-11-26	$0.5626000	$0.5567000	$0.6000000	$0.5244000
2018-11-27	$0.5568000	$0.5588000	$0.5909000	$0.5222000
2018-11-28	$0.5589000	$0.5801000	$0.6320000	$0.5757000
2018-11-29	$0.5828000	$0.5665000	$0.5843000	$0.5073000
2018-11-30	$0.5664000	$0.4938000	$0.5525000	$0.4817000
2018-12-01	$0.4938000	$0.5061000	$0.5273000	$0.5002000
2018-12-02	$0.5064000	$0.4986000	$0.5464000	$0.4858000
2018-12-03	$0.4974000	$0.4791000	$0.4889000	$0.4508000
2018-12-04	$0.4791000	$0.4421000	$0.4944000	$0.4219000
2018-12-05	$0.4421000	$0.4762000	$0.4800000	$0.3699000
2018-12-06	$0.4762000	$0.3505000	$0.4272000	$0.3189000
2018-12-07	$0.3505000	$0.3912000	$0.4345000	$0.3570000
2018-12-08	$0.3912000	$0.4177000	$0.4311000	$0.3771000
2018-12-09	$0.4177000	$0.4156000	$0.4349000	$0.3952000
2018-12-10	$0.4156000	$0.3701000	$0.4132000	$0.3662000
2018-12-11	$0.3701000	$0.3988000	$0.4052000	$0.3514000
2018-12-12	$0.3988000	$0.4120000	$0.4235000	$0.3947000
2018-12-13	$0.4120000	$0.3767000	$0.4164000	$0.3729000
2018-12-14	$0.3767000	$0.3896000	$0.4026000	$0.3606000
2018-12-15	$0.3896000	$0.3928000	$0.4010000	$0.3883000
2018-12-16	$0.3928000	$0.4006000	$0.4160000	$0.3873000
2018-12-17	$0.4006000	$0.4308000	$0.4573000	$0.4217000
2018-12-18	$0.4308000	$0.4659000	$0.5060000	$0.4585000
2018-12-19	$0.4659000	$0.4542000	$0.4842000	$0.4415000
2018-12-20	$0.4542000	$0.5186000	$0.5646000	$0.5142000
2018-12-21	$0.5186000	$0.4926000	$0.5177000	$0.4696000
2018-12-22	$0.4926000	$0.4891000	$0.5538000	$0.4840000
2018-12-23	$0.4747000	$0.5212000	$0.5600000	$0.4747000
2018-12-24	$0.5212000	$0.5402000	$0.5999000	$0.5212000
2018-12-25	$0.5402000	$0.5041000	$0.5402000	$0.5017000
2018-12-26	$0.4333000	$0.4867000	$0.5119000	$0.4290000
2018-12-27	$0.5251000	$0.4838000	$0.5378000	$0.4838000
2018-12-28	$0.4838000	$0.5114000	$0.5387000	$0.4461000
2018-12-29	$0.5114000	$0.5054000	$0.5378000	$0.4973000
2018-12-30	$0.5054000	$0.5216000	$0.5216000	$0.4774000
2018-12-31	$0.5216000	$0.4503000	$0.5316000	$0.4423000
2019-01-01	$0.4503000	$0.4422000	$0.4949000	$0.4412000
2019-01-02	$0.4422000	$0.4825000	$0.5328000	$0.4422000
2019-01-03	$0.4825000	$0.4887000	$0.5028000	$0.4704000
2019-01-04	$0.4887000	$0.4787000	$0.5013000	$0.4605000
2019-01-05	$0.4594000	$0.4648000	$0.5007000	$0.4432000
2019-01-06	$0.4809000	$0.5216000	$0.5216000	$0.4723000
2019-01-07	$0.5216000	$0.4853000	$0.5430000	$0.4632000
2019-01-08	$0.4853000	$0.4943000	$0.5475000	$0.4701000
2019-01-09	$0.4943000	$0.5157000	$0.5398000	$0.4837000
2019-01-10	$0.5157000	$0.4555000	$0.5244000	$0.4415000
2019-01-11	$0.4555000	$0.4452000	$0.4630000	$0.4415000
2019-01-12	$0.4452000	$0.4285000	$0.4558000	$0.4136000
2019-01-13	$0.4242000	$0.3955000	$0.4046000	$0.3260000
2019-01-14	$0.3967000	$0.4199000	$0.4371000	$0.3933000
2019-01-15	$0.4199000	$0.4020000	$0.4352000	$0.4003000
2019-01-16	$0.4012000	$0.4193000	$0.4371000	$0.4035000
2019-01-17	$0.4274000	$0.4242000	$0.4379000	$0.4187000
2019-01-18	$0.4203000	$0.4166000	$0.4408000	$0.4076000
2019-01-19	$0.4338000	$0.4358000	$0.4674000	$0.4270000
2019-01-20	$0.4287000	$0.4233000	$0.4360000	$0.3942000
2019-01-21	$0.4233000	$0.4140000	$0.4316000	$0.4055000
2019-01-22	$0.4140000	$0.4089000	$0.4225000	$0.3892000
2019-01-23	$0.4089000	$0.4204000	$0.4729000	$0.3968000
2019-01-24	$0.4204000	$0.4205000	$0.4910000	$0.3956000
2019-01-25	$0.4205000	$0.4121000	$0.4349000	$0.4031000
2019-01-26	$0.4121000	$0.4080000	$0.4291000	$0.4072000
2019-01-27	$0.4080000	$0.3922000	$0.4043000	$0.3830000
2019-01-28	$0.4027000	$0.3700000	$0.4027000	$0.3219000
2019-01-29	$0.3700000	$0.3643000	$0.3848000	$0.3553000
2019-01-30	$0.3643000	$0.3748000	$0.3913000	$0.3626000
2019-01-31	$0.3748000	$0.3748000	$0.3997000	$0.3693000
2019-02-01	$0.3732000	$0.3833000	$0.3856000	$0.3730000
2019-02-02	$0.3833000	$0.3823000	$0.4009000	$0.3820000
2019-02-03	$0.3823000	$0.3701000	$0.3762000	$0.3598000
2019-02-04	$0.3701000	$0.3643000	$0.3721000	$0.3642000
2019-02-05	$0.3643000	$0.3703000	$0.3847000	$0.3638000
2019-02-06	$0.3703000	$0.3601000	$0.3775000	$0.3579000
2019-02-07	$0.3601000	$0.3620000	$0.3920000	$0.3543000
2019-02-08	$0.3602000	$0.3834000	$0.4090000	$0.3568000
2019-02-09	$0.3891000	$0.3793000	$0.3929000	$0.3640000
2019-02-10	$0.3793000	$0.3864000	$0.4138000	$0.3769000
2019-02-11	$0.3864000	$0.3843000	$0.4155000	$0.3698000
2019-02-12	$0.3990000	$0.3948000	$0.3990000	$0.3746000
2019-02-13	$0.3879000	$0.3969000	$0.4015000	$0.3768000
2019-02-14	$0.3922000	$0.4160000	$0.4573000	$0.3922000
2019-02-15	$0.4160000	$0.4545000	$0.4690000	$0.4160000
2019-02-16	$0.4545000	$0.4373000	$0.6754000	$0.4207000
2019-02-17	$0.4373000	$0.4317000	$0.4696000	$0.4276000
2019-02-18	$0.4317000	$0.4507000	$0.4800000	$0.4311000
2019-02-19	$0.4507000	$0.4464000	$0.4783000	$0.4246000
2019-02-20	$0.4464000	$0.4546000	$0.4800000	$0.4400000
2019-02-21	$0.4546000	$0.4406000	$0.4731000	$0.4250000
2019-02-22	$0.4406000	$0.4418000	$0.4746000	$0.4305000
2019-02-23	$0.4418000	$0.4482000	$0.4579000	$0.4364000
2019-02-24	$0.4482000	$0.4199000	$0.4721000	$0.4176000
2019-02-25	$0.4199000	$0.4240000	$0.4401000	$0.4162000
2019-02-26	$0.4240000	$0.4037000	$0.4324000	$0.3908000
2019-02-27	$0.4082000	$0.4084000	$0.4235000	$0.3959000
2019-02-28	$0.4084000	$0.4138000	$0.4183000	$0.3988000
2019-03-01	$0.4098000	$0.4035000	$0.4388000	$0.4035000
2019-03-02	$0.4022000	$0.4033000	$0.4128000	$0.3939000
2019-03-03	$0.4033000	$0.4049000	$0.4077000	$0.3850000
2019-03-04	$0.4024000	$0.3997000	$0.4089000	$0.3916000
2019-03-05	$0.3997000	$0.4200000	$0.4370000	$0.3972000
2019-03-06	$0.4200000	$0.4119000	$0.4332000	$0.4057000
2019-03-07	$0.4119000	$0.4194000	$0.4298000	$0.4002000
2019-03-08	$0.4194000	$0.3971000	$0.4296000	$0.3701000
2019-03-09	$0.3971000	$0.4090000	$0.4303000	$0.3971000
2019-03-10	$0.4090000	$0.4450000	$0.4894000	$0.4090000
2019-03-11	$0.4450000	$0.4411000	$0.4843000	$0.4411000
2019-03-12	$0.4411000	$0.4512000	$0.4767000	$0.4266000
2019-03-13	$0.4512000	$0.4503000	$0.4675000	$0.4350000
2019-03-14	$0.4532000	$0.4456000	$0.4555000	$0.4379000
2019-03-15	$0.4402000	$0.4470000	$0.4550000	$0.4401000
2019-03-16	$0.4470000	$0.5045000	$0.5214000	$0.4460000
2019-03-17	$0.5045000	$0.4902000	$0.5391000	$0.4803000
2019-03-18	$0.4902000	$0.4910000	$0.5054000	$0.4750000
2019-03-19	$0.4910000	$0.5963000	$0.5975000	$0.4785000
2019-03-20	$0.5963000	$0.6396000	$0.6905000	$0.5515000
2019-03-21	$0.6396000	$0.8288000	$0.8288000	$0.5964000
2019-03-22	$0.8288000	$0.7494000	$0.8299000	$0.6989000
2019-03-23	$0.7494000	$0.7157000	$0.8249000	$0.6840000
2019-03-24	$0.7157000	$0.6695000	$0.7297000	$0.6624000
2019-03-25	$0.6695000	$0.6891000	$0.7399000	$0.6561000
2019-03-26	$0.6891000	$0.6590000	$0.6925000	$0.6457000
2019-03-27	$0.6590000	$0.7223000	$0.7321000	$0.6590000
2019-03-28	$0.7223000	$0.7836000	$0.8078000	$0.7109000
2019-03-29	$0.7836000	$0.9021000	$0.9473000	$0.7800000
2019-03-30	$0.9021000	$0.9454000	$0.9533000	$0.8616000
2019-03-31	$0.9454000	$1.06	$1.14	$0.9287000
2019-04-01	$1.06	$0.9815000	$1.08	$0.9629000
2019-04-02	$0.9815000	$1.02	$1.03	$0.9198000
2019-04-03	$1.02	$0.9488000	$1.05	$0.9111000
2019-04-04	$0.9488000	$0.8560000	$1.02	$0.8267000
2019-04-05	$0.8560000	$1.03	$1.05	$0.8498000
2019-04-06	$1.03	$0.9602000	$1.03	$0.9580000
2019-04-07	$0.9656000	$0.9839000	$1.07	$0.8278000
2019-04-08	$0.9727000	$0.9216000	$0.9950000	$0.9054000
2019-04-09	$0.9216000	$0.9499000	$0.9936000	$0.8910000
2019-04-10	$0.9499000	$1.02	$1.02	$0.9390000
2019-04-11	$1.02	$0.9303000	$1.02	$0.9108000
2019-04-12	$0.9303000	$0.9775000	$0.9813000	$0.9188000
2019-04-13	$0.9775000	$0.9838000	$0.9898000	$0.9555000
2019-04-14	$0.9838000	$1.14	$1.16	$0.9546000
2019-04-15	$1.14	$1.09	$1.23	$1.04
2019-04-16	$1.09	$1.15	$1.18	$1.03
2019-04-17	$1.15	$1.27	$1.29	$1.15
2019-04-18	$1.27	$1.39	$1.42	$1.26
2019-04-19	$1.39	$1.38	$1.45	$1.28
2019-04-20	$1.38	$1.34	$1.41	$1.32
2019-04-21	$1.34	$1.33	$1.38	$1.30
2019-04-22	$1.33	$1.36	$1.37	$1.30
2019-04-23	$1.36	$1.46	$1.50	$1.35
2019-04-24	$1.46	$1.23	$1.46	$1.20
2019-04-25	$1.23	$1.11	$1.27	$1.09
2019-04-26	$1.11	$1.14	$1.15	$1.01
2019-04-27	$1.14	$1.21	$1.25	$1.14
2019-04-28	$1.21	$1.18	$1.28	$1.14
2019-04-29	$1.18	$1.13	$1.20	$1.10
2019-04-30	$1.13	$1.20	$1.22	$1.11
2019-05-01	$1.20	$1.18	$1.27	$1.17
2019-05-02	$1.18	$1.29	$1.30	$1.18
2019-05-03	$1.29	$1.28	$1.37	$1.25
2019-05-04	$1.28	$1.20	$1.33	$1.14
2019-05-05	$1.20	$1.14	$1.28	$1.14
2019-05-06	$1.14	$1.23	$1.28	$1.12
2019-05-07	$1.23	$1.21	$1.32	$1.19
2019-05-08	$1.21	$1.16	$1.23	$1.14
2019-05-09	$1.16	$1.10	$1.22	$1.08
2019-05-10	$1.10	$1.12	$1.17	$1.08
2019-05-11	$1.12	$1.27	$1.36	$1.10
2019-05-12	$1.27	$1.23	$1.34	$1.20
2019-05-13	$1.23	$1.32	$1.38	$1.22
2019-05-14	$1.32	$1.49	$1.49	$1.30
2019-05-15	$1.49	$1.79	$1.80	$1.46
2019-05-16	$1.79	$1.71	$1.94	$1.61
2019-05-17	$1.71	$1.67	$1.79	$1.52
2019-05-18	$1.67	$1.64	$1.75	$1.60
2019-05-19	$1.64	$1.86	$1.88	$1.63
2019-05-20	$1.86	$1.66	$1.86	$1.63
2019-05-21	$1.66	$1.67	$1.70	$1.64
2019-05-22	$1.67	$1.56	$1.68	$1.55
2019-05-23	$1.56	$1.63	$1.64	$1.46
2019-05-24	$1.63	$1.59	$1.70	$1.56
2019-05-25	$1.59	$1.57	$1.63	$1.54
2019-05-26	$1.57	$1.68	$1.72	$1.51
2019-05-27	$1.68	$1.64	$1.73	$1.61
2019-05-28	$1.64	$1.59	$1.65	$1.57
2019-05-29	$1.59	$1.58	$1.61	$1.55
2019-05-30	$1.58	$1.50	$1.70	$1.41
2019-05-31	$1.50	$1.51	$1.54	$1.42
2019-06-01	$1.51	$1.48	$1.53	$1.45
2019-06-02	$1.48	$1.52	$1.58	$1.47
2019-06-03	$1.52	$1.37	$1.52	$1.36
2019-06-04	$1.37	$1.21	$1.39	$1.15
2019-06-05	$1.21	$1.19	$1.25	$1.12
2019-06-06	$1.19	$1.32	$1.43	$1.16
2019-06-07	$1.32	$1.32	$1.43	$1.25
2019-06-08	$1.32	$1.27	$1.33	$1.22
2019-06-09	$1.27	$1.22	$1.29	$1.18
2019-06-10	$1.22	$1.30	$1.32	$1.20
2019-06-11	$1.30	$1.30	$1.31	$1.19
2019-06-12	$1.30	$1.28	$1.30	$1.23
2019-06-13	$1.28	$1.28	$1.32	$1.25
2019-06-14	$1.28	$1.23	$1.29	$1.19
2019-06-15	$1.23	$1.25	$1.26	$1.21
2019-06-16	$1.25	$1.30	$1.31	$1.24
2019-06-17	$1.30	$1.32	$1.35	$1.28
2019-06-18	$1.32	$1.23	$1.35	$1.21
2019-06-19	$1.23	$1.20	$1.28	$1.17
2019-06-20	$1.20	$1.13	$1.21	$1.06
2019-06-21	$1.13	$1.17	$1.23	$1.05
2019-06-22	$1.17	$1.22	$1.26	$1.13
2019-06-23	$1.22	$1.19	$1.26	$1.19
2019-06-24	$1.19	$1.16	$1.19	$1.10
2019-06-25	$1.16	$1.09	$1.17	$1.06
2019-06-26	$1.09	$1.08	$1.17	$1.00
2019-06-27	$1.08	$0.9722000	$1.11	$0.9051000
2019-06-28	$0.9722000	$1.00	$1.09	$0.9665000
2019-06-29	$1.00	$1.03	$1.05	$0.9343000
2019-06-30	$1.03	$0.9338000	$1.05	$0.8892000
2019-07-01	$0.9338000	$0.9203000	$0.9730000	$0.8308000
2019-07-02	$0.9203000	$1.02	$1.11	$0.8593000
2019-07-03	$1.02	$1.23	$1.30	$1.02
2019-07-04	$1.23	$1.20	$1.32	$1.14
2019-07-05	$1.20	$1.29	$1.29	$1.19
2019-07-06	$1.29	$1.23	$1.30	$1.20
2019-07-07	$1.23	$1.20	$1.24	$1.15
2019-07-08	$1.20	$1.23	$1.24	$1.17
2019-07-09	$1.23	$1.22	$1.25	$1.15
2019-07-10	$1.22	$1.18	$1.27	$1.15
2019-07-11	$1.18	$1.01	$1.19	$0.9624000
2019-07-12	$1.01	$1.07	$1.09	$0.9835000
2019-07-13	$1.07	$0.9935000	$1.10	$0.9400000
2019-07-14	$0.9935000	$0.9338000	$1.02	$0.9286000
2019-07-15	$0.9338000	$0.9748000	$1.02	$0.8800000
2019-07-16	$0.9748000	$0.8713000	$0.9818000	$0.8385000
2019-07-17	$0.8713000	$0.9217000	$0.9603000	$0.8282000
2019-07-18	$0.9217000	$0.9732000	$0.9968000	$0.9015000
2019-07-19	$0.9732000	$0.9770000	$0.9891000	$0.9295000
2019-07-20	$0.9770000	$1.04	$1.06	$0.9760000
2019-07-21	$1.04	$1.08	$1.17	$0.9311000
2019-07-22	$1.08	$1.12	$1.15	$1.08
2019-07-23	$1.12	$1.06	$1.12	$1.00
2019-07-24	$1.06	$0.9938000	$1.12	$0.9460000
2019-07-25	$0.9938000	$1.04	$1.06	$0.9836000
2019-07-26	$1.04	$1.04	$1.04	$1.00
2019-07-27	$1.04	$1.01	$1.06	$0.9773000
2019-07-28	$1.01	$1.01	$1.01	$0.9710000
2019-07-29	$1.01	$1.01	$1.04	$0.9968000
2019-07-30	$1.01	$1.22	$1.27	$0.9977000
2019-07-31	$1.22	$1.26	$1.31	$1.21
2019-08-01	$1.26	$1.40	$1.46	$1.24
2019-08-02	$1.40	$1.43	$1.47	$1.35
2019-08-03	$1.43	$1.44	$1.47	$1.37
2019-08-04	$1.44	$1.43	$1.50	$1.39
2019-08-05	$1.43	$1.47	$1.50	$1.33
2019-08-06	$1.47	$1.48	$1.69	$1.36
2019-08-07	$1.48	$1.34	$1.50	$1.33
2019-08-08	$1.34	$1.57	$1.60	$1.34
2019-08-09	$1.57	$1.43	$1.59	$1.37
2019-08-10	$1.43	$1.39	$1.45	$1.35
2019-08-11	$1.39	$1.38	$1.41	$1.36
2019-08-12	$1.38	$1.37	$1.39	$1.36
2019-08-13	$1.37	$1.25	$1.37	$1.24
2019-08-14	$1.25	$1.15	$1.29	$1.13
2019-08-15	$1.15	$1.22	$1.27	$1.02
2019-08-16	$1.22	$1.22	$1.26	$1.13
2019-08-17	$1.22	$1.19	$1.23	$1.17
2019-08-18	$1.19	$1.20	$1.24	$1.17
2019-08-19	$1.20	$1.22	$1.24	$1.19
2019-08-20	$1.22	$1.16	$1.22	$1.15
2019-08-21	$1.16	$1.12	$1.17	$1.10
2019-08-22	$1.12	$1.14	$1.16	$1.09
2019-08-23	$1.14	$1.18	$1.22	$1.13
2019-08-24	$1.18	$1.15	$1.18	$1.11
2019-08-25	$1.15	$1.14	$1.17	$1.12
2019-08-26	$1.14	$1.17	$1.19	$1.13
2019-08-27	$1.17	$1.13	$1.18	$1.12
2019-08-28	$1.13	$1.05	$1.13	$1.03
2019-08-29	$1.05	$0.9947000	$1.06	$0.9886000
2019-08-30	$0.9947000	$1.06	$1.08	$0.9941000
2019-08-31	$1.06	$1.04	$1.08	$1.00
2019-09-01	$1.04	$1.03	$1.06	$1.01
2019-09-02	$1.03	$1.06	$1.08	$1.03
2019-09-03	$1.06	$1.04	$1.07	$1.02
2019-09-04	$1.04	$1.03	$1.05	$1.01
2019-09-05	$1.03	$1.01	$1.05	$1.00
2019-09-06	$1.01	$0.9958000	$1.04	$0.9900000
2019-09-07	$0.9958000	$1.02	$1.04	$0.9731000
2019-09-08	$1.02	$1.07	$1.08	$1.02
2019-09-09	$1.07	$1.05	$1.12	$1.02
2019-09-10	$1.05	$1.02	$1.05	$1.01
2019-09-11	$1.02	$1.00	$1.03	$0.9959000
2019-09-12	$1.00	$1.02	$1.03	$0.9865000
2019-09-13	$1.02	$0.9804000	$1.02	$0.9441000
2019-09-14	$0.9804000	$1.00	$1.02	$0.9522000
2019-09-15	$1.00	$1.00	$1.02	$0.9806000
2019-09-16	$1.00	$1.00	$1.01	$0.9735000
2019-09-17	$1.00	$1.11	$1.12	$0.9903000
2019-09-18	$1.11	$1.09	$1.15	$1.08
2019-09-19	$1.09	$1.09	$1.13	$1.03
2019-09-20	$1.09	$1.06	$1.11	$1.04
2019-09-21	$1.06	$1.07	$1.08	$1.05
2019-09-22	$1.07	$1.05	$1.08	$1.04
2019-09-23	$1.05	$1.05	$1.14	$1.01
2019-09-24	$1.05	$0.9208000	$1.14	$0.8806000
2019-09-25	$0.9208000	$0.8524000	$0.9280000	$0.8163000
2019-09-26	$0.8524000	$0.8503000	$0.9220000	$0.8095000
2019-09-27	$0.8503000	$0.8881000	$0.8973000	$0.8163000
2019-09-28	$0.8881000	$0.8905000	$0.9162000	$0.8505000
2019-09-29	$0.8905000	$0.8790000	$0.9095000	$0.8519000
2019-09-30	$0.8790000	$0.9009000	$0.9192000	$0.8457000
2019-10-01	$0.9009000	$0.9485000	$1.03	$0.8954000
2019-10-02	$0.9485000	$0.9457000	$0.9592000	$0.8898000
2019-10-03	$0.9457000	$0.9340000	$0.9645000	$0.9108000
2019-10-04	$0.9340000	$0.9246000	$0.9371000	$0.8994000
2019-10-05	$0.9246000	$0.9145000	$0.9303000	$0.9033000
2019-10-06	$0.9145000	$0.8686000	$0.9303000	$0.8601000
2019-10-07	$0.8686000	$0.8995000	$0.9294000	$0.8602000
2019-10-08	$0.8995000	$0.8939000	$0.9144000	$0.8862000
2019-10-09	$0.8939000	$0.9403000	$0.9745000	$0.8921000
2019-10-10	$0.9403000	$0.9185000	$0.9563000	$0.9184000
2019-10-11	$0.9185000	$0.9042000	$0.9242000	$0.8800000
2019-10-12	$0.9042000	$0.8865000	$0.9129000	$0.8865000
2019-10-13	$0.8865000	$0.9021000	$0.9459000	$0.8835000
2019-10-14	$0.9021000	$0.9395000	$0.9544000	$0.9000000
2019-10-15	$0.9395000	$0.9071000	$0.9526000	$0.9003000
2019-10-16	$0.9071000	$0.8770000	$0.9122000	$0.8596000
2019-10-17	$0.8770000	$0.8959000	$0.9158000	$0.8700000
2019-10-18	$0.8959000	$0.8834000	$0.9043000	$0.8685000
2019-10-19	$0.8834000	$0.8919000	$0.9134000	$0.8629000
2019-10-20	$0.8919000	$0.8923000	$0.9077000	$0.8561000
2019-10-21	$0.8923000	$0.8907000	$0.9187000	$0.8772000
2019-10-22	$0.8907000	$0.8598000	$0.9299000	$0.8345000
2019-10-23	$0.8598000	$0.7713000	$0.8725000	$0.7565000
2019-10-24	$0.7713000	$0.7661000	$0.8346000	$0.7522000
2019-10-25	$0.7661000	$0.8376000	$0.8434000	$0.7661000
2019-10-26	$0.8376000	$0.8339000	$0.9237000	$0.8134000
2019-10-27	$0.8339000	$0.8602000	$0.8746000	$0.8138000
2019-10-28	$0.8602000	$0.8611000	$0.8899000	$0.8491000
2019-10-29	$0.8611000	$0.8523000	$0.8687000	$0.8374000
2019-10-30	$0.8523000	$0.8767000	$0.9236000	$0.8192000
2019-10-31	$0.8767000	$0.8877000	$0.9276000	$0.8667000
2019-11-01	$0.8877000	$0.8787000	$0.8928000	$0.8611000
2019-11-02	$0.8787000	$0.8610000	$0.8849000	$0.8511000
2019-11-03	$0.8610000	$0.8679000	$0.8717000	$0.8500000
2019-11-04	$0.8679000	$0.8857000	$0.9076000	$0.8612000
2019-11-05	$0.8857000	$0.9283000	$0.9294000	$0.8766000
2019-11-06	$0.9283000	$1.05	$1.13	$0.8977000
2019-11-07	$1.05	$1.21	$1.79	$1.05
2019-11-08	$1.21	$1.16	$1.31	$1.12
2019-11-09	$1.16	$1.26	$1.28	$1.15
2019-11-10	$1.26	$1.22	$1.26	$1.19
2019-11-11	$1.22	$1.17	$1.24	$1.17
2019-11-12	$1.17	$1.17	$1.22	$1.15
2019-11-13	$1.17	$1.13	$1.18	$1.11
2019-11-14	$1.13	$1.21	$1.29	$1.09
2019-11-15	$1.21	$1.17	$1.27	$1.13
2019-11-16	$1.17	$1.16	$1.19	$1.15
2019-11-17	$1.16	$1.16	$1.17	$1.15
2019-11-18	$1.16	$1.21	$1.25	$1.15
2019-11-19	$1.21	$1.20	$1.24	$1.15
2019-11-20	$1.20	$1.21	$1.24	$1.16
2019-11-21	$1.21	$1.24	$1.31	$1.19
2019-11-22	$1.24	$1.22	$1.28	$1.07
2019-11-23	$1.22	$1.39	$1.45	$1.21
2019-11-24	$1.39	$1.31	$1.42	$1.27
2019-11-25	$1.31	$1.24	$1.32	$1.20
2019-11-26	$1.24	$1.24	$1.28	$1.22
2019-11-27	$1.24	$1.25	$1.27	$1.15
2019-11-28	$1.25	$1.28	$1.35	$1.21
2019-11-29	$1.28	$1.32	$1.34	$1.27
2019-11-30	$1.32	$1.34	$1.36	$1.31
2019-12-01	$1.34	$1.26	$1.34	$1.25
2019-12-02	$1.26	$1.24	$1.27	$1.20
2019-12-03	$1.24	$1.29	$1.31	$1.21
2019-12-04	$1.29	$1.24	$1.33	$1.24
2019-12-05	$1.24	$1.29	$1.30	$1.24
2019-12-06	$1.29	$1.37	$1.42	$1.27
2019-12-07	$1.37	$1.44	$1.48	$1.36
2019-12-08	$1.44	$1.60	$1.63	$1.44
2019-12-09	$1.60	$1.55	$1.66	$1.53
2019-12-10	$1.55	$1.48	$1.55	$1.39
2019-12-11	$1.48	$1.57	$1.60	$1.47
2019-12-12	$1.57	$1.77	$1.79	$1.51
2019-12-13	$1.77	$1.77	$1.86	$1.66
2019-12-14	$1.77	$1.68	$1.78	$1.62
2019-12-15	$1.68	$1.67	$1.73	$1.60
2019-12-16	$1.67	$1.66	$1.71	$1.60
2019-12-17	$1.66	$1.54	$1.76	$1.52
2019-12-18	$1.54	$1.58	$1.65	$1.44
2019-12-19	$1.58	$1.50	$1.62	$1.45
2019-12-20	$1.50	$1.60	$1.60	$1.48
2019-12-21	$1.60	$1.47	$1.61	$1.46
2019-12-22	$1.47	$1.47	$1.52	$1.44
2019-12-23	$1.47	$1.51	$1.58	$1.46
2019-12-24	$1.51	$1.49	$1.52	$1.44
2019-12-25	$1.49	$1.40	$1.50	$1.39
2019-12-26	$1.40	$1.37	$1.43	$1.35
2019-12-27	$1.37	$1.38	$1.40	$1.35
2019-12-28	$1.38	$1.32	$1.39	$1.32
2019-12-29	$1.32	$1.31	$1.34	$1.28
2019-12-30	$1.31	$1.32	$1.35	$1.29
2019-12-31	$1.32	$1.35	$1.39	$1.29
2020-01-01	$1.35	$1.37	$1.37	$1.29
2020-01-02	$1.37	$1.24	$1.38	$1.22
2020-01-03	$1.24	$1.28	$1.31	$1.23
2020-01-04	$1.28	$1.25	$1.29	$1.23
2020-01-05	$1.25	$1.25	$1.28	$1.24
2020-01-06	$1.25	$1.31	$1.34	$1.25
2020-01-07	$1.31	$1.30	$1.32	$1.25
2020-01-08	$1.30	$1.33	$1.40	$1.28
2020-01-09	$1.33	$1.28	$1.36	$1.27
2020-01-10	$1.28	$1.31	$1.34	$1.26
2020-01-11	$1.31	$1.30	$1.35	$1.30
2020-01-12	$1.30	$1.31	$1.32	$1.30
2020-01-13	$1.31	$1.27	$1.31	$1.26
2020-01-14	$1.27	$1.32	$1.35	$1.27
2020-01-15	$1.32	$1.34	$1.39	$1.29
2020-01-16	$1.34	$1.49	$1.55	$1.30
2020-01-17	$1.49	$1.47	$1.54	$1.43
2020-01-18	$1.47	$1.48	$1.55	$1.42
2020-01-19	$1.48	$1.42	$1.52	$1.36
2020-01-20	$1.42	$1.59	$1.59	$1.41
2020-01-21	$1.59	$1.53	$1.62	$1.50
2020-01-22	$1.53	$1.59	$1.64	$1.53
2020-01-23	$1.59	$1.55	$1.62	$1.49
2020-01-24	$1.55	$1.51	$1.57	$1.50
2020-01-25	$1.51	$1.50	$1.51	$1.45
2020-01-26	$1.50	$1.52	$1.53	$1.46
2020-01-27	$1.52	$1.52	$1.54	$1.48
2020-01-28	$1.52	$1.55	$1.57	$1.51
2020-01-29	$1.55	$1.56	$1.68	$1.54
2020-01-30	$1.56	$1.68	$1.71	$1.55
2020-01-31	$1.68	$1.66	$1.72	$1.64
2020-02-01	$1.66	$1.75	$1.75	$1.65
2020-02-02	$1.75	$1.93	$2.01	$1.69
2020-02-03	$1.93	$2.01	$2.28	$1.84
2020-02-04	$2.01	$1.92	$2.05	$1.88
2020-02-05	$1.92	$2.14	$2.24	$1.90
2020-02-06	$2.14	$2.16	$2.25	$2.12
2020-02-07	$2.16	$2.19	$2.25	$2.16
2020-02-08	$2.19	$2.29	$2.32	$2.01
2020-02-09	$2.29	$2.65	$2.85	$2.28
2020-02-10	$2.65	$2.64	$2.75	$2.47
2020-02-11	$2.64	$2.93	$2.98	$2.55
2020-02-12	$2.93	$3.38	$3.78	$2.93
2020-02-13	$3.38	$3.13	$3.45	$2.94
2020-02-14	$3.13	$3.49	$3.57	$3.04
2020-02-15	$3.49	$3.20	$3.55	$3.05
2020-02-16	$3.20	$3.24	$3.30	$2.75
2020-02-17	$3.24	$3.15	$3.25	$2.76
2020-02-18	$3.15	$3.45	$3.55	$3.09
2020-02-19	$3.45	$3.56	$3.95	$3.36
2020-02-20	$3.56	$3.62	$3.90	$3.45
2020-02-21	$3.62	$3.49	$3.77	$3.38
2020-02-22	$3.49	$3.31	$3.54	$3.25
2020-02-23	$3.31	$3.54	$3.59	$3.31
2020-02-24	$3.54	$3.19	$3.54	$2.96
2020-02-25	$3.19	$2.80	$3.20	$2.72
2020-02-26	$2.80	$2.76	$2.99	$2.53
2020-02-27	$2.76	$2.79	$2.99	$2.55
2020-02-28	$2.79	$2.79	$2.91	$2.62
2020-02-29	$2.79	$2.75	$2.99	$2.74
2020-03-01	$2.75	$2.62	$2.85	$2.57
2020-03-02	$2.62	$2.80	$2.90	$2.56
2020-03-03	$2.80	$2.76	$2.83	$2.66
2020-03-04	$2.76	$3.11	$3.11	$2.74
2020-03-05	$3.11	$3.10	$3.34	$3.03
2020-03-06	$3.10	$3.18	$3.24	$3.04
2020-03-07	$3.18	$3.00	$3.27	$2.97
2020-03-08	$3.00	$2.59	$3.00	$2.57
2020-03-09	$2.59	$2.55	$2.67	$2.27
2020-03-10	$2.55	$2.59	$2.76	$2.48
2020-03-11	$2.59	$2.51	$2.68	$2.28
2020-03-12	$2.51	$1.36	$2.53	$1.31
2020-03-13	$1.36	$1.78	$1.98	$0.9996000
2020-03-14	$1.78	$1.59	$1.84	$1.53
2020-03-15	$1.59	$1.54	$1.77	$1.40
2020-03-16	$1.54	$1.33	$1.54	$1.13
2020-03-17	$1.33	$1.37	$1.49	$1.29
2020-03-18	$1.37	$1.41	$1.43	$1.28
2020-03-19	$1.41	$1.64	$1.76	$1.36
2020-03-20	$1.64	$1.69	$1.88	$1.50
2020-03-21	$1.69	$1.66	$1.76	$1.58
2020-03-22	$1.66	$1.48	$1.72	$1.46
2020-03-23	$1.48	$1.68	$1.70	$1.45
2020-03-24	$1.68	$1.77	$1.79	$1.63
2020-03-25	$1.77	$1.72	$1.80	$1.66
2020-03-26	$1.72	$1.76	$1.77	$1.70
2020-03-27	$1.76	$1.59	$1.79	$1.58
2020-03-28	$1.59	$1.57	$1.62	$1.51
2020-03-29	$1.57	$1.47	$1.58	$1.47
2020-03-30	$1.47	$1.61	$1.67	$1.46
2020-03-31	$1.61	$1.61	$1.64	$1.55
2020-04-01	$1.61	$1.61	$1.63	$1.52
2020-04-02	$1.61	$1.67	$1.80	$1.60
2020-04-03	$1.67	$1.68	$1.78	$1.65
2020-04-04	$1.68	$1.70	$1.73	$1.66
2020-04-05	$1.70	$1.67	$1.71	$1.66
2020-04-06	$1.67	$1.91	$1.91	$1.67
2020-04-07	$1.91	$1.96	$2.11	$1.86
2020-04-08	$1.96	$2.15	$2.18	$1.92
2020-04-09	$2.15	$2.11	$2.18	$2.00
2020-04-10	$2.11	$1.91	$2.12	$1.83
2020-04-11	$1.91	$1.98	$2.05	$1.89
2020-04-12	$1.98	$2.01	$2.07	$1.89
2020-04-13	$2.01	$1.94	$2.02	$1.88
2020-04-14	$1.94	$1.95	$2.00	$1.91
2020-04-15	$1.95	$1.90	$1.98	$1.89
2020-04-16	$1.90	$2.11	$2.15	$1.84
2020-04-17	$2.11	$2.09	$2.16	$2.07
2020-04-18	$2.09	$2.33	$2.38	$2.08
2020-04-19	$2.33	$2.25	$2.38	$2.21
2020-04-20	$2.25	$2.13	$2.37	$2.06
2020-04-21	$2.13	$2.15	$2.21	$2.09
2020-04-22	$2.15	$2.34	$2.35	$2.14
2020-04-23	$2.34	$2.50	$2.58	$2.31
2020-04-24	$2.50	$2.72	$2.77	$2.50
2020-04-25	$2.72	$2.87	$2.89	$2.64
2020-04-26	$2.87	$2.77	$2.87	$2.73
2020-04-27	$2.77	$2.75	$2.79	$2.56
2020-04-28	$2.75	$2.76	$2.81	$2.66
2020-04-29	$2.76	$2.94	$3.01	$2.75
2020-04-30	$2.94	$2.76	$3.05	$2.69
2020-05-01	$2.76	$2.80	$2.95	$2.75
2020-05-02	$2.80	$2.84	$2.87	$2.78
2020-05-03	$2.84	$2.74	$2.88	$2.68
2020-05-04	$2.74	$2.78	$2.85	$2.59
2020-05-05	$2.78	$2.75	$2.84	$2.70
2020-05-06	$2.75	$2.65	$2.81	$2.65
2020-05-07	$2.65	$2.72	$2.81	$2.62
2020-05-08	$2.72	$2.76	$2.82	$2.69
2020-05-09	$2.76	$2.81	$2.97	$2.72
2020-05-10	$2.81	$2.57	$2.81	$2.36
2020-05-11	$2.57	$2.43	$2.60	$2.27
2020-05-12	$2.43	$2.51	$2.59	$2.42
2020-05-13	$2.51	$2.57	$2.59	$2.49
2020-05-14	$2.57	$2.55	$2.62	$2.50
2020-05-15	$2.55	$2.49	$2.55	$2.44
2020-05-16	$2.49	$2.63	$2.66	$2.47
2020-05-17	$2.63	$2.62	$2.69	$2.60
2020-05-18	$2.62	$2.76	$2.77	$2.62
2020-05-19	$2.76	$2.83	$2.84	$2.63
2020-05-20	$2.83	$2.82	$2.89	$2.72
2020-05-21	$2.82	$2.64	$2.85	$2.57
2020-05-22	$2.64	$2.80	$2.86	$2.60
2020-05-23	$2.80	$2.76	$2.83	$2.73
2020-05-24	$2.76	$2.65	$2.83	$2.65
2020-05-25	$2.65	$2.74	$2.74	$2.63
2020-05-26	$2.74	$2.69	$2.76	$2.65
2020-05-27	$2.69	$2.71	$2.76	$2.68
2020-05-28	$2.71	$2.83	$2.85	$2.68
2020-05-29	$2.83	$2.88	$2.90	$2.80
2020-05-30	$2.88	$2.92	$2.96	$2.82
2020-05-31	$2.92	$2.80	$2.96	$2.77
2020-06-01	$2.80	$2.96	$3.00	$2.78
2020-06-02	$2.96	$2.90	$3.13	$2.73
2020-06-03	$2.90	$3.04	$3.07	$2.84
2020-06-04	$3.04	$3.00	$3.08	$2.91
2020-06-05	$3.00	$2.94	$3.02	$2.92
2020-06-06	$2.94	$2.93	$2.97	$2.91
2020-06-07	$2.93	$2.89	$2.94	$2.81
2020-06-08	$2.89	$2.95	$2.96	$2.86
2020-06-09	$2.95	$2.91	$2.96	$2.87
2020-06-10	$2.91	$2.89	$2.93	$2.86
2020-06-11	$2.89	$2.62	$2.91	$2.51
2020-06-12	$2.62	$2.67	$2.76	$2.59
2020-06-13	$2.67	$2.70	$2.72	$2.64
2020-06-14	$2.70	$2.59	$2.70	$2.55
2020-06-15	$2.59	$2.63	$2.68	$2.43
2020-06-16	$2.63	$2.62	$2.67	$2.57
2020-06-17	$2.62	$2.68	$2.69	$2.55
2020-06-18	$2.68	$2.66	$2.78	$2.56
2020-06-19	$2.66	$2.62	$2.72	$2.61
2020-06-20	$2.62	$2.61	$2.66	$2.53
2020-06-21	$2.61	$2.59	$2.63	$2.58
2020-06-22	$2.59	$2.68	$2.71	$2.57
2020-06-23	$2.68	$2.78	$2.79	$2.64
2020-06-24	$2.78	$2.62	$2.86	$2.58
2020-06-25	$2.62	$2.57	$2.65	$2.52
2020-06-26	$2.57	$2.48	$2.58	$2.44
2020-06-27	$2.48	$2.32	$2.49	$2.27
2020-06-28	$2.32	$2.37	$2.43	$2.29
2020-06-29	$2.37	$2.41	$2.45	$2.35
2020-06-30	$2.41	$2.36	$2.42	$2.35
2020-07-01	$2.36	$2.40	$2.46	$2.34
2020-07-02	$2.40	$2.33	$2.41	$2.28
2020-07-03	$2.33	$2.27	$2.35	$2.26
2020-07-04	$2.27	$2.33	$2.36	$2.27
2020-07-05	$2.33	$2.29	$2.33	$2.22
2020-07-06	$2.29	$2.44	$2.48	$2.27
2020-07-07	$2.44	$2.51	$2.59	$2.40
2020-07-08	$2.51	$2.66	$2.70	$2.48
2020-07-09	$2.66	$2.53	$2.66	$2.46
2020-07-10	$2.53	$2.54	$2.59	$2.42
2020-07-11	$2.54	$2.69	$2.73	$2.51
2020-07-12	$2.69	$2.82	$2.84	$2.58
2020-07-13	$2.82	$2.91	$3.16	$2.74
2020-07-14	$2.91	$2.96	$3.06	$2.67
2020-07-15	$2.96	$3.23	$3.23	$2.86
2020-07-16	$3.23	$3.10	$3.33	$2.96
2020-07-17	$3.10	$3.17	$3.23	$3.01
2020-07-18	$3.17	$3.01	$3.17	$2.93
2020-07-19	$3.01	$2.99	$3.06	$2.89
2020-07-20	$2.99	$2.77	$2.99	$2.74
2020-07-21	$2.77	$3.03	$3.08	$2.75
2020-07-22	$3.03	$3.11	$3.14	$2.92
2020-07-23	$3.11	$3.19	$3.24	$3.04
2020-07-24	$3.19	$3.04	$3.20	$3.01
2020-07-25	$3.04	$3.06	$3.12	$3.02
2020-07-26	$3.06	$2.99	$3.11	$2.97
2020-07-27	$2.99	$2.83	$2.99	$2.66
2020-07-28	$2.83	$2.84	$2.90	$2.73
2020-07-29	$2.84	$2.78	$2.95	$2.76
2020-07-30	$2.78	$2.81	$2.85	$2.74
2020-07-31	$2.81	$2.85	$2.90	$2.79
2020-08-01	$2.85	$3.04	$3.08	$2.83
2020-08-02	$3.04	$2.89	$3.14	$2.69
2020-08-03	$2.89	$3.08	$3.09	$2.84
2020-08-04	$3.08	$3.25	$3.31	$3.07
2020-08-05	$3.25	$3.12	$3.26	$3.08
2020-08-06	$3.12	$3.23	$3.39	$3.10
2020-08-07	$3.23	$3.08	$3.29	$2.97
2020-08-08	$3.08	$3.38	$3.49	$3.03
2020-08-09	$3.38	$3.70	$3.78	$3.28
2020-08-10	$3.70	$4.25	$4.33	$3.54
2020-08-11	$4.25	$4.01	$4.43	$3.76
2020-08-12	$4.01	$4.36	$4.47	$3.63
2020-08-13	$4.36	$4.14	$4.49	$3.95
2020-08-14	$4.14	$4.12	$4.24	$4.01
2020-08-15	$4.12	$4.07	$4.31	$3.91
2020-08-16	$4.07	$4.24	$4.39	$4.01
2020-08-17	$4.24	$4.04	$4.26	$4.02
2020-08-18	$4.04	$3.84	$4.17	$3.74
2020-08-19	$3.84	$3.64	$3.93	$3.49
2020-08-20	$3.64	$3.86	$3.94	$3.51
2020-08-21	$3.86	$3.39	$3.92	$3.34
2020-08-22	$3.39	$3.58	$3.62	$3.27
2020-08-23	$3.58	$3.52	$3.62	$3.37
2020-08-24	$3.52	$3.68	$3.81	$3.45
2020-08-25	$3.68	$3.44	$3.71	$3.30
2020-08-26	$3.44	$3.37	$3.51	$3.30
2020-08-27	$3.37	$3.22	$3.42	$3.11
2020-08-28	$3.22	$3.26	$3.31	$3.14
2020-08-29	$3.26	$3.35	$3.44	$3.22
2020-08-30	$3.35	$3.39	$3.43	$3.33
2020-08-31	$3.39	$3.25	$3.47	$3.24
2020-09-01	$3.25	$3.45	$3.52	$3.19
2020-09-02	$3.45	$3.14	$3.47	$2.98
2020-09-03	$3.14	$2.57	$3.14	$2.47
2020-09-04	$2.57	$2.75	$2.85	$2.44
2020-09-05	$2.75	$2.48	$2.83	$2.32
2020-09-06	$2.48	$2.55	$2.63	$2.34
2020-09-07	$2.55	$2.56	$2.59	$2.36
2020-09-08	$2.56	$2.50	$2.65	$2.40
2020-09-09	$2.50	$2.53	$2.60	$2.41
2020-09-10	$2.53	$2.58	$2.66	$2.53
2020-09-11	$2.58	$2.57	$2.63	$2.47
2020-09-12	$2.57	$2.60	$2.64	$2.49
2020-09-13	$2.60	$2.63	$2.74	$2.53
2020-09-14	$2.63	$2.61	$2.70	$2.54
2020-09-15	$2.61	$2.50	$2.68	$2.50
2020-09-16	$2.50	$2.47	$2.54	$2.42
2020-09-17	$2.47	$2.47	$2.56	$2.44
2020-09-18	$2.47	$2.39	$2.52	$2.33
2020-09-19	$2.39	$2.32	$2.39	$2.26
2020-09-20	$2.32	$2.22	$2.39	$2.16
2020-09-21	$2.22	$1.98	$2.27	$1.93
2020-09-22	$1.98	$2.11	$2.19	$1.97
2020-09-23	$2.11	$1.95	$2.15	$1.92
2020-09-24	$1.95	$2.16	$2.18	$1.94
2020-09-25	$2.16	$2.21	$2.28	$2.10
2020-09-26	$2.21	$2.17	$2.24	$2.14
2020-09-27	$2.17	$2.18	$2.23	$2.10
2020-09-28	$2.18	$2.25	$2.37	$2.18
2020-09-29	$2.25	$2.23	$2.28	$2.14
2020-09-30	$2.23	$2.20	$2.24	$2.14
2020-10-01	$2.20	$2.19	$2.30	$2.13
2020-10-02	$2.19	$2.09	$2.21	$2.02
2020-10-03	$2.09	$2.11	$2.15	$2.07
2020-10-04	$2.11	$2.12	$2.15	$2.09
2020-10-05	$2.12	$2.14	$2.17	$2.08
2020-10-06	$2.14	$2.06	$2.25	$2.04
2020-10-07	$2.06	$2.07	$2.13	$2.04
2020-10-08	$2.07	$2.11	$2.15	$2.01
2020-10-09	$2.11	$2.20	$2.24	$2.08
2020-10-10	$2.20	$2.21	$2.28	$2.19
2020-10-11	$2.21	$2.25	$2.31	$2.19
2020-10-12	$2.25	$2.35	$2.39	$2.23
2020-10-13	$2.35	$2.40	$2.46	$2.32
2020-10-14	$2.40	$2.28	$2.42	$2.24
2020-10-15	$2.28	$2.24	$2.31	$2.21
2020-10-16	$2.24	$2.17	$2.28	$2.16
2020-10-17	$2.17	$2.19	$2.22	$2.15
2020-10-18	$2.19	$2.23	$2.24	$2.18
2020-10-19	$2.23	$2.19	$2.25	$2.18
2020-10-20	$2.19	$2.06	$2.19	$2.04
2020-10-21	$2.06	$2.13	$2.18	$2.04
2020-10-22	$2.13	$2.19	$2.25	$2.13
2020-10-23	$2.19	$2.22	$2.27	$2.17
2020-10-24	$2.22	$2.22	$2.24	$2.20
2020-10-25	$2.22	$2.17	$2.25	$2.16
2020-10-26	$2.17	$2.09	$2.18	$2.06
2020-10-27	$2.09	$2.09	$2.13	$2.06
2020-10-28	$2.09	$2.00	$2.12	$1.94
2020-10-29	$2.00	$1.93	$2.05	$1.90
2020-10-30	$1.93	$1.91	$1.97	$1.80
2020-10-31	$1.91	$1.98	$2.02	$1.90
2020-11-01	$1.98	$2.00	$2.01	$1.94
2020-11-02	$2.00	$1.90	$2.07	$1.88
2020-11-03	$1.90	$1.87	$1.91	$1.81
2020-11-04	$1.87	$1.87	$1.91	$1.79
2020-11-05	$1.87	$1.89	$1.98	$1.82
2020-11-06	$1.89	$2.09	$2.10	$1.88
2020-11-07	$2.09	$2.02	$2.21	$1.96
2020-11-08	$2.02	$2.09	$2.15	$1.99
2020-11-09	$2.09	$2.11	$2.15	$2.03
2020-11-10	$2.11	$2.15	$2.19	$2.10
2020-11-11	$2.15	$2.13	$2.20	$2.11
2020-11-12	$2.13	$2.08	$2.16	$2.05
2020-11-13	$2.08	$2.15	$2.16	$2.07
2020-11-14	$2.15	$2.10	$2.16	$2.06
2020-11-15	$2.10	$2.02	$2.11	$1.98
2020-11-16	$2.02	$2.08	$2.10	$2.00
2020-11-17	$2.08	$2.15	$2.16	$2.07
2020-11-18	$2.15	$2.09	$2.19	$2.02
2020-11-19	$2.09	$2.08	$2.14	$2.02
2020-11-20	$2.08	$2.11	$2.15	$2.07
2020-11-21	$2.11	$2.40	$2.40	$2.06
2020-11-22	$2.40	$2.28	$2.44	$2.17
2020-11-23	$2.28	$2.62	$2.66	$2.28
2020-11-24	$2.62	$2.67	$2.83	$2.50
2020-11-25	$2.67	$2.60	$2.97	$2.48
2020-11-26	$2.60	$2.25	$2.66	$2.11
2020-11-27	$2.25	$2.25	$2.34	$2.16
2020-11-28	$2.25	$2.32	$2.43	$2.21
2020-11-29	$2.32	$2.36	$2.44	$2.28
2020-11-30	$2.36	$2.49	$2.56	$2.33
2020-12-01	$2.49	$2.33	$2.55	$2.21
2020-12-02	$2.33	$2.39	$2.42	$2.29
2020-12-03	$2.39	$2.41	$2.45	$2.38
2020-12-04	$2.41	$2.28	$2.44	$2.23
2020-12-05	$2.28	$2.32	$2.33	$2.24
2020-12-06	$2.32	$2.33	$2.34	$2.26
2020-12-07	$2.33	$2.28	$2.33	$2.23
2020-12-08	$2.28	$2.15	$2.36	$2.10
2020-12-09	$2.15	$2.17	$2.20	$2.04
2020-12-10	$2.17	$2.11	$2.18	$2.08
2020-12-11	$2.11	$2.08	$2.11	$2.05
2020-12-12	$2.08	$2.14	$2.16	$2.07
2020-12-13	$2.14	$2.23	$2.27	$2.13
2020-12-14	$2.23	$2.23	$2.27	$2.18
2020-12-15	$2.23	$2.23	$2.26	$2.18
2020-12-16	$2.23	$2.37	$2.38	$2.20
2020-12-17	$2.37	$2.30	$2.44	$2.27
2020-12-18	$2.30	$2.33	$2.35	$2.26
2020-12-19	$2.33	$2.33	$2.39	$2.30
2020-12-20	$2.33	$2.27	$2.36	$2.24
2020-12-21	$2.27	$2.18	$2.31	$2.12
2020-12-22	$2.18	$2.18	$2.19	$2.08
2020-12-23	$2.18	$1.86	$2.20	$1.60
2020-12-24	$1.86	$2.06	$2.08	$1.79
2020-12-25	$2.06	$2.03	$2.12	$1.98
2020-12-26	$2.03	$1.98	$2.04	$1.93
2020-12-27	$1.98	$2.00	$2.14	$1.88
2020-12-28	$2.00	$2.12	$2.24	$1.98
2020-12-29	$2.12	$2.04	$2.17	$1.98
2020-12-30	$2.04	$1.99	$2.08	$1.96
2020-12-31	$1.99	$2.01	$2.02	$1.94
2021-01-01	$2.01	$2.01	$2.13	$1.98
2021-01-02	$2.01	$2.00	$2.06	$1.95
2021-01-03	$2.00	$2.13	$2.23	$1.96
2021-01-04	$2.13	$2.33	$2.36	$2.02
2021-01-05	$2.33	$2.38	$2.46	$2.14
2021-01-06	$2.38	$2.65	$2.74	$2.30
2021-01-07	$2.65	$2.53	$2.80	$2.41
2021-01-08	$2.53	$2.46	$2.57	$2.25
2021-01-09	$2.46	$2.65	$2.70	$2.42
2021-01-10	$2.65	$2.77	$2.95	$2.40
2021-01-11	$2.77	$2.33	$2.77	$2.07
2021-01-12	$2.33	$2.29	$2.45	$2.20
2021-01-13	$2.29	$2.50	$2.50	$2.23
2021-01-14	$2.50	$2.55	$2.62	$2.41
2021-01-15	$2.55	$2.71	$2.90	$2.45
2021-01-16	$2.71	$2.86	$3.18	$2.69
2021-01-17	$2.86	$2.97	$3.11	$2.69
2021-01-18	$2.97	$3.03	$3.11	$2.85
2021-01-19	$3.03	$2.88	$3.22	$2.87
2021-01-20	$2.88	$2.91	$2.95	$2.65
2021-01-21	$2.91	$2.46	$2.93	$2.43
2021-01-22	$2.46	$2.92	$3.11	$2.30
2021-01-23	$2.92	$3.17	$3.40	$2.83
2021-01-24	$3.17	$3.05	$3.30	$2.91
2021-01-25	$3.05	$2.92	$3.18	$2.91
2021-01-26	$2.92	$2.91	$3.01	$2.76
2021-01-27	$2.91	$2.80	$2.94	$2.63
2021-01-28	$2.80	$3.00	$3.09	$2.72
2021-01-29	$3.00	$2.91	$3.06	$2.82
2021-01-30	$2.91	$2.90	$3.02	$2.81
2021-01-31	$2.90	$2.85	$2.95	$2.74
2021-02-01	$2.85	$2.92	$2.93	$2.76
2021-02-02	$2.92	$2.91	$2.96	$2.84
2021-02-03	$2.91	$3.05	$3.18	$2.89
2021-02-04	$3.05	$2.97	$3.18	$2.86
2021-02-05	$2.97	$3.47	$3.52	$2.96
2021-02-06	$3.47	$3.18	$3.51	$3.09
2021-02-07	$3.18	$3.31	$3.47	$3.07
2021-02-08	$3.31	$3.41	$3.44	$3.21
2021-02-09	$3.41	$3.77	$3.88	$3.19
2021-02-10	$3.77	$3.85	$3.90	$3.46
2021-02-11	$3.85	$4.11	$4.32	$3.81
2021-02-12	$4.11	$5.01	$5.46	$4.01
2021-02-13	$5.01	$5.36	$5.38	$4.60
2021-02-14	$5.36	$4.86	$5.65	$4.73
2021-02-15	$4.86	$4.54	$4.97	$3.84
2021-02-16	$4.54	$4.55	$4.89	$4.31
2021-02-17	$4.55	$4.61	$4.77	$4.19
2021-02-18	$4.61	$4.84	$4.99	$4.51
2021-02-19	$4.84	$4.97	$5.11	$4.57
2021-02-20	$4.97	$4.64	$5.14	$4.35
2021-02-21	$4.64	$4.68	$4.80	$4.51
2021-02-22	$4.68	$4.28	$4.69	$3.60
2021-02-23	$4.28	$3.55	$4.30	$2.93
2021-02-24	$3.55	$3.54	$3.90	$3.36
2021-02-25	$3.54	$3.34	$3.85	$3.30
2021-02-26	$3.34	$3.47	$3.80	$3.18
2021-02-27	$3.47	$3.64	$3.86	$3.47
2021-02-28	$3.64	$3.43	$3.67	$3.19
2021-03-01	$3.43	$3.63	$3.69	$3.40
2021-03-02	$3.63	$3.69	$3.81	$3.49
2021-03-03	$3.69	$3.85	$4.00	$3.67
2021-03-04	$3.85	$3.66	$3.97	$3.56
2021-03-05	$3.66	$3.76	$3.86	$3.44
2021-03-06	$3.76	$3.88	$4.01	$3.72
2021-03-07	$3.88	$4.20	$4.21	$3.83
2021-03-08	$4.20	$4.40	$4.49	$4.06
2021-03-09	$4.40	$4.47	$4.59	$4.35
2021-03-10	$4.47	$4.15	$4.48	$4.07
2021-03-11	$4.15	$4.12	$4.19	$3.95
2021-03-12	$4.12	$3.97	$4.15	$3.82
2021-03-13	$3.97	$4.17	$4.23	$3.81
2021-03-14	$4.17	$3.93	$4.19	$3.93
2021-03-15	$3.93	$3.83	$4.05	$3.74
2021-03-16	$3.83	$4.04	$4.05	$3.69
2021-03-17	$4.04	$4.41	$4.45	$3.84
2021-03-18	$4.41	$4.26	$4.58	$4.23
2021-03-19	$4.26	$4.23	$4.35	$4.12
2021-03-20	$4.23	$4.36	$4.61	$4.21
2021-03-21	$4.36	$4.17	$4.42	$4.05
2021-03-22	$4.17	$4.06	$4.42	$4.03
2021-03-23	$4.06	$4.13	$4.24	$3.96
2021-03-24	$4.13	$3.99	$4.52	$3.86
2021-03-25	$3.99	$3.92	$4.08	$3.75
2021-03-26	$3.92	$4.20	$4.20	$3.92
2021-03-27	$4.20	$4.11	$4.24	$4.02
2021-03-28	$4.11	$4.22	$4.32	$4.07
2021-03-29	$4.22	$4.59	$4.63	$4.18
2021-03-30	$4.59	$4.56	$4.79	$4.55
2021-03-31	$4.56	$4.83	$4.88	$4.23
2021-04-01	$4.83	$5.12	$5.34	$4.74
2021-04-02	$5.12	$5.30	$5.37	$4.97
2021-04-03	$5.30	$4.77	$5.41	$4.74
2021-04-04	$4.77	$5.13	$5.20	$4.68
2021-04-05	$5.13	$6.10	$6.46	$4.97
2021-04-06	$6.10	$6.16	$6.79	$5.86
2021-04-07	$6.16	$5.52	$6.48	$5.38
2021-04-08	$5.52	$6.16	$6.24	$5.44
2021-04-09	$6.16	$6.82	$6.88	$6.01
2021-04-10	$6.82	$6.56	$7.20	$6.25
2021-04-11	$6.56	$6.45	$6.68	$6.30
2021-04-12	$6.45	$6.28	$6.50	$6.10
2021-04-13	$6.28	$6.56	$6.67	$6.10
2021-04-14	$6.56	$6.57	$6.90	$6.17
2021-04-15	$6.57	$6.80	$6.92	$6.38
2021-04-16	$6.80	$7.20	$7.47	$6.55
2021-04-17	$7.20	$7.08	$7.67	$6.97
2021-04-18	$7.08	$6.19	$7.17	$5.27
2021-04-19	$6.19	$5.46	$6.43	$5.34
2021-04-20	$5.46	$5.71	$5.71	$4.96
2021-04-21	$5.71	$5.33	$5.83	$5.25
2021-04-22	$5.33	$4.94	$5.76	$4.87
2021-04-23	$4.94	$4.82	$5.07	$4.06
2021-04-24	$4.82	$4.45	$4.83	$4.41
2021-04-25	$4.45	$4.45	$4.80	$4.24
2021-04-26	$4.45	$5.23	$5.35	$4.40
2021-04-27	$5.23	$5.43	$5.49	$5.15
2021-04-28	$5.43	$5.25	$5.55	$5.08
2021-04-29	$5.25	$5.25	$5.43	$5.10
2021-04-30	$5.25	$5.62	$5.65	$5.13
2021-05-01	$5.62	$5.82	$5.90	$5.50
2021-05-02	$5.82	$5.61	$5.86	$5.46
2021-05-03	$5.61	$6.01	$6.10	$5.60
2021-05-04	$6.01	$5.50	$6.06	$5.43
2021-05-05	$5.50	$6.61	$6.72	$5.42
2021-05-06	$6.61	$7.58	$8.06	$6.45
2021-05-07	$7.58	$7.10	$8.41	$6.77
2021-05-08	$7.10	$6.99	$7.30	$6.82
2021-05-09	$6.99	$7.11	$7.16	$6.50
2021-05-10	$7.11	$6.20	$7.26	$5.93
2021-05-11	$6.20	$7.13	$7.25	$5.93
2021-05-12	$7.13	$5.94	$7.33	$5.87
2021-05-13	$5.94	$6.13	$6.42	$5.74
2021-05-14	$6.13	$6.48	$6.52	$6.05
2021-05-15	$6.48	$5.79	$6.52	$5.75
2021-05-16	$5.79	$5.68	$6.22	$5.36
2021-05-17	$5.68	$5.18	$5.68	$5.04
2021-05-18	$5.18	$5.75	$5.95	$5.10
2021-05-19	$5.75	$3.63	$5.84	$2.92
2021-05-20	$3.63	$4.20	$4.51	$3.20
2021-05-21	$4.20	$3.67	$4.39	$3.16
2021-05-22	$3.67	$3.44	$3.74	$3.25
2021-05-23	$3.44	$2.92	$3.60	$2.46
2021-05-24	$2.92	$3.54	$3.61	$2.84
2021-05-25	$3.54	$3.66	$3.75	$3.26
2021-05-26	$3.66	$3.93	$3.97	$3.59
2021-05-27	$3.93	$3.86	$4.17	$3.59
2021-05-28	$3.86	$3.40	$3.92	$3.27
2021-05-29	$3.40	$3.20	$3.56	$3.05
2021-05-30	$3.20	$3.28	$3.44	$3.03
2021-05-31	$3.28	$3.60	$3.61	$3.16
2021-06-01	$3.60	$3.67	$3.70	$3.44
2021-06-02	$3.67	$3.81	$3.87	$3.58
2021-06-03	$3.81	$3.88	$3.99	$3.72
2021-06-04	$3.88	$3.56	$3.90	$3.37
2021-06-05	$3.56	$3.43	$3.69	$3.28
2021-06-06	$3.43	$3.84	$3.96	$3.41
2021-06-07	$3.84	$3.49	$4.14	$3.44
2021-06-08	$3.49	$3.45	$3.60	$3.08
2021-06-09	$3.45	$3.51	$3.53	$3.23
2021-06-10	$3.51	$3.27	$3.54	$3.20
2021-06-11	$3.27	$3.14	$3.37	$3.09
2021-06-12	$3.14	$3.14	$3.24	$2.93
2021-06-13	$3.14	$3.31	$3.32	$3.01
2021-06-14	$3.31	$3.35	$3.35	$3.19
2021-06-15	$3.35	$3.27	$3.39	$3.21
2021-06-16	$3.27	$3.12	$3.33	$3.09
2021-06-17	$3.12	$3.37	$3.43	$3.11
2021-06-18	$3.37	$3.10	$3.38	$3.00
2021-06-19	$3.10	$3.03	$3.18	$3.02
2021-06-20	$3.03	$3.08	$3.12	$2.88
2021-06-21	$3.08	$2.49	$3.10	$2.48
2021-06-22	$2.49	$2.37	$2.66	$2.13
2021-06-23	$2.37	$2.69	$2.78	$2.29
2021-06-24	$2.69	$2.83	$2.84	$2.58
2021-06-25	$2.83	$2.52	$2.88	$2.49
2021-06-26	$2.52	$2.54	$2.62	$2.39
2021-06-27	$2.54	$2.62	$2.63	$2.46
2021-06-28	$2.62	$2.70	$2.74	$2.57
2021-06-29	$2.70	$2.97	$2.99	$2.70
2021-06-30	$2.97	$3.04	$3.04	$2.75
2021-07-01	$3.04	$2.95	$3.06	$2.84
2021-07-02	$2.95	$2.96	$2.98	$2.75
2021-07-03	$2.96	$3.03	$3.03	$2.88
2021-07-04	$3.03	$3.04	$3.11	$2.91
2021-07-05	$3.04	$2.83	$3.04	$2.80
2021-07-06	$2.83	$2.87	$2.98	$2.81
2021-07-07	$2.87	$2.88	$2.96	$2.82
2021-07-08	$2.88	$2.70	$2.90	$2.62
2021-07-09	$2.70	$2.75	$2.80	$2.58
2021-07-10	$2.75	$2.78	$2.84	$2.70
2021-07-11	$2.78	$2.84	$2.89	$2.74
2021-07-12	$2.84	$2.81	$2.95	$2.76
2021-07-13	$2.81	$2.81	$2.92	$2.77
2021-07-14	$2.81	$2.72	$2.82	$2.54
2021-07-15	$2.72	$2.58	$2.75	$2.53
2021-07-16	$2.58	$2.41	$2.64	$2.40
2021-07-17	$2.41	$2.41	$2.48	$2.37
2021-07-18	$2.41	$2.43	$2.49	$2.39
2021-07-19	$2.43	$2.29	$2.45	$2.27
2021-07-20	$2.29	$2.15	$2.33	$2.11
2021-07-21	$2.15	$2.40	$2.44	$2.10
2021-07-22	$2.40	$2.50	$2.51	$2.34
2021-07-23	$2.50	$2.69	$2.69	$2.50
2021-07-24	$2.69	$2.82	$2.82	$2.65
2021-07-25	$2.82	$2.89	$2.91	$2.72
2021-07-26	$2.89	$2.84	$3.12	$2.83
2021-07-27	$2.84	$2.86	$2.93	$2.74
2021-07-28	$2.86	$2.81	$2.90	$2.76
2021-07-29	$2.81	$2.85	$2.87	$2.74
2021-07-30	$2.85	$2.97	$2.97	$2.77
2021-07-31	$2.97	$3.04	$3.10	$2.92
2021-08-01	$3.04	$2.96	$3.18	$2.91
2021-08-02	$2.96	$3.13	$3.31	$2.89
2021-08-03	$3.13	$3.05	$3.20	$2.98
2021-08-04	$3.05	$3.18	$3.19	$3.00
2021-08-05	$3.18	$3.22	$3.27	$3.08
2021-08-06	$3.22	$3.36	$3.36	$3.15
2021-08-07	$3.36	$3.43	$3.53	$3.31
2021-08-08	$3.43	$3.18	$3.49	$3.16
2021-08-09	$3.18	$3.29	$3.35	$3.11
2021-08-10	$3.29	$3.27	$3.35	$3.19
2021-08-11	$3.27	$3.45	$3.56	$3.26
2021-08-12	$3.45	$3.35	$3.61	$3.23
2021-08-13	$3.35	$3.59	$3.60	$3.30
2021-08-14	$3.59	$3.70	$3.72	$3.47
2021-08-15	$3.70	$3.74	$3.76	$3.56
2021-08-16	$3.74	$3.64	$3.89	$3.62
2021-08-17	$3.64	$3.40	$3.80	$3.38
2021-08-18	$3.40	$3.35	$3.47	$3.24
2021-08-19	$3.35	$3.64	$3.65	$3.29
2021-08-20	$3.64	$3.73	$3.73	$3.59
2021-08-21	$3.73	$3.70	$3.83	$3.63
2021-08-22	$3.70	$3.80	$3.88	$3.68
2021-08-23	$3.80	$4.31	$4.43	$3.78
2021-08-24	$4.31	$3.96	$4.47	$3.90
2021-08-25	$3.96	$5.10	$5.43	$3.96
2021-08-26	$5.10	$4.44	$5.11	$4.31
2021-08-27	$4.44	$5.24	$5.52	$4.26
2021-08-28	$5.24	$5.63	$5.69	$5.02
2021-08-29	$5.63	$5.88	$6.13	$5.40
2021-08-30	$5.88	$5.39	$6.01	$5.29
2021-08-31	$5.39	$5.18	$5.60	$5.01
2021-09-01	$5.18	$5.42	$5.51	$5.01
2021-09-02	$5.42	$5.30	$5.44	$5.22
2021-09-03	$5.30	$5.31	$5.48	$5.12
2021-09-04	$5.31	$5.40	$5.60	$5.24
2021-09-05	$5.40	$5.57	$5.60	$5.27
2021-09-06	$5.57	$5.60	$5.77	$5.41
2021-09-07	$5.60	$4.40	$5.71	$3.93
2021-09-08	$4.40	$4.34	$4.51	$3.91
2021-09-09	$4.34	$5.58	$5.69	$4.26
2021-09-10	$5.58	$6.18	$6.85	$5.32
2021-09-11	$6.18	$6.12	$6.95	$6.05
2021-09-12	$6.12	$7.03	$7.23	$5.91
2021-09-13	$7.03	$7.18	$7.89	$6.35
2021-09-14	$7.18	$7.12	$7.99	$6.84
2021-09-15	$7.12	$6.90	$7.64	$6.73
2021-09-16	$6.90	$6.95	$7.04	$6.46
2021-09-17	$6.95	$6.11	$6.97	$6.05
2021-09-18	$6.11	$6.41	$6.73	$5.91
2021-09-19	$6.41	$6.52	$6.94	$6.12
2021-09-20	$6.52	$5.27	$6.55	$5.09
2021-09-21	$5.27	$4.68	$5.53	$4.49
2021-09-22	$4.68	$5.58	$5.63	$4.52
2021-09-23	$5.58	$6.21	$6.59	$5.51
2021-09-24	$6.21	$7.00	$7.39	$5.81
2021-09-25	$7.00	$6.83	$7.50	$6.79
2021-09-26	$6.83	$6.53	$7.08	$6.43
2021-09-27	$6.53	$6.04	$6.68	$6.01
2021-09-28	$6.04	$5.47	$6.27	$5.43
2021-09-29	$5.47	$5.64	$6.08	$5.35
2021-09-30	$5.64	$6.07	$6.09	$5.59
2021-10-01	$6.07	$6.69	$6.85	$6.01
2021-10-02	$6.69	$7.34	$7.77	$6.53
2021-10-03	$7.34	$8.70	$8.92	$7.33
2021-10-04	$8.70	$8.33	$9.14	$8.19
2021-10-05	$8.33	$7.94	$8.54	$7.71
2021-10-06	$7.94	$7.75	$8.51	$7.17
2021-10-07	$7.75	$7.61	$8.07	$7.43
2021-10-08	$7.60	$7.30	$7.79	$7.23
2021-10-09	$7.30	$7.62	$7.63	$7.21
2021-10-10	$7.62	$6.97	$8.09	$6.94
2021-10-11	$6.97	$6.90	$7.39	$6.65
2021-10-12	$6.90	$7.10	$7.28	$6.62
2021-10-13	$7.10	$7.30	$7.32	$6.85
2021-10-14	$7.30	$7.14	$7.41	$7.05
2021-10-15	$7.14	$6.85	$7.15	$6.74
2021-10-16	$6.85	$6.90	$7.14	$6.84
2021-10-17	$6.90	$6.63	$6.98	$6.37
2021-10-18	$6.63	$6.55	$6.67	$6.38
2021-10-19	$6.55	$6.75	$6.89	$6.51
2021-10-20	$6.75	$7.01	$7.13	$6.57
2021-10-21	$7.01	$6.66	$7.14	$6.61
2021-10-22	$6.66	$6.70	$6.90	$6.56
2021-10-23	$6.70	$6.74	$6.82	$6.64
2021-10-24	$6.74	$6.48	$6.74	$6.28
2021-10-25	$6.48	$6.63	$6.72	$6.42
2021-10-26	$6.63	$6.82	$7.18	$6.62
2021-10-27	$6.82	$5.89	$6.89	$5.67
2021-10-28	$5.89	$6.15	$6.27	$5.81
2021-10-29	$6.15	$6.57	$6.78	$6.08
2021-10-30	$6.57	$6.31	$6.79	$6.18
2021-10-31	$6.31	$6.36	$6.56	$6.02
2021-11-01	$6.36	$6.24	$6.38	$6.06
2021-11-02	$6.24	$6.27	$6.36	$6.14
2021-11-03	$6.27	$6.32	$6.50	$6.06
2021-11-04	$6.32	$6.35	$6.49	$6.10
2021-11-05	$6.35	$6.48	$6.86	$6.24
2021-11-06	$6.48	$6.44	$6.82	$6.24
2021-11-07	$6.44	$6.38	$6.47	$6.31
2021-11-08	$6.38	$6.49	$6.56	$6.29
2021-11-09	$6.49	$6.30	$6.62	$6.25
2021-11-10	$6.30	$5.78	$6.47	$5.33
2021-11-11	$5.78	$5.87	$6.05	$5.71
2021-11-12	$5.87	$5.77	$5.99	$5.54
2021-11-13	$5.77	$5.90	$5.99	$5.67
2021-11-14	$5.90	$5.83	$6.06	$5.70
2021-11-15	$5.83	$5.72	$5.96	$5.68
2021-11-16	$5.72	$5.22	$5.72	$4.99
2021-11-17	$5.22	$5.24	$5.33	$4.98
2021-11-18	$5.24	$4.78	$5.28	$4.65
2021-11-19	$4.78	$5.28	$5.32	$4.69
2021-11-20	$5.28	$5.52	$5.61	$5.27
2021-11-21	$5.52	$5.24	$5.56	$5.22
2021-11-22	$5.24	$5.02	$5.24	$4.91
2021-11-23	$5.02	$5.11	$5.21	$4.93
2021-11-24	$5.11	$4.89	$5.18	$4.79
2021-11-25	$4.89	$5.07	$5.19	$4.83
2021-11-26	$5.07	$4.66	$5.21	$4.50
2021-11-27	$4.66	$4.62	$4.77	$4.57
2021-11-28	$4.62	$4.65	$4.66	$4.28
2021-11-29	$4.65	$5.62	$5.79	$4.64
2021-11-30	$5.62	$5.48	$5.93	$5.24
2021-12-01	$5.48	$5.24	$5.51	$5.13
2021-12-02	$5.24	$5.10	$5.32	$5.02
2021-12-03	$5.10	$4.81	$5.37	$4.69
2021-12-04	$4.81	$4.23	$4.82	$3.43
2021-12-05	$4.23	$3.97	$4.29	$3.84
2021-12-06	$3.97	$4.17	$4.20	$3.77
2021-12-07	$4.17	$5.67	$5.69	$4.07
2021-12-08	$5.67	$5.68	$6.02	$5.14
2021-12-09	$5.68	$4.87	$6.18	$4.83
2021-12-10	$4.87	$4.35	$4.99	$4.31
2021-12-11	$4.35	$4.52	$4.63	$4.25
2021-12-12	$4.52	$4.52	$4.68	$4.32
2021-12-13	$4.52	$4.05	$4.53	$3.92
2021-12-14	$4.05	$4.52	$4.61	$4.03
2021-12-15	$4.52	$4.49	$4.56	$4.06
2021-12-16	$4.49	$4.31	$4.70	$4.30
2021-12-17	$4.31	$4.15	$4.39	$4.06
2021-12-18	$4.15	$4.24	$4.34	$4.08
2021-12-19	$4.24	$4.14	$4.32	$4.12
2021-12-20	$4.14	$4.09	$4.26	$3.88
2021-12-21	$4.09	$4.24	$4.26	$4.05
2021-12-22	$4.24	$4.53	$4.69	$4.23
2021-12-23	$4.53	$4.77	$4.82	$4.45
2021-12-24	$4.77	$4.49	$4.82	$4.43
2021-12-25	$4.49	$4.58	$4.72	$4.44
2021-12-26	$4.58	$4.87	$4.92	$4.46
2021-12-27	$4.87	$5.10	$5.17	$4.77
2021-12-28	$5.10	$4.48	$5.11	$4.43
2021-12-29	$4.48	$4.38	$4.54	$4.22
2021-12-30	$4.38	$4.34	$4.52	$4.22
2021-12-31	$4.34	$4.34	$4.52	$4.19
2022-01-01	$4.34	$4.75	$4.76	$4.34
2022-01-02	$4.75	$4.65	$4.79	$4.59
2022-01-03	$4.65	$4.81	$5.06	$4.51
2022-01-04	$4.81	$5.04	$5.36	$4.58
2022-01-05	$5.04	$4.50	$5.30	$4.27
2022-01-06	$4.50	$4.45	$4.55	$4.22
2022-01-07	$4.45	$4.25	$4.48	$4.06
2022-01-08	$4.25	$4.01	$4.37	$3.87
2022-01-09	$4.01	$4.21	$4.35	$3.97
2022-01-10	$4.21	$4.02	$4.26	$3.79
2022-01-11	$4.02	$4.17	$4.22	$3.93
2022-01-12	$4.17	$4.39	$4.45	$4.15
2022-01-13	$4.39	$4.13	$4.43	$4.09
2022-01-14	$4.13	$4.29	$4.32	$4.08
2022-01-15	$4.29	$4.28	$4.37	$4.23
2022-01-16	$4.28	$4.30	$4.35	$4.19
2022-01-17	$4.30	$4.05	$4.32	$4.00
2022-01-18	$4.05	$4.11	$4.21	$3.93
2022-01-19	$4.11	$3.88	$4.14	$3.81
2022-01-20	$3.88	$3.71	$4.09	$3.68
2022-01-21	$3.71	$3.35	$3.77	$3.26
2022-01-22	$3.35	$2.96	$3.44	$2.71
2022-01-23	$2.96	$3.08	$3.16	$2.84
2022-01-24	$3.08	$2.97	$3.09	$2.54
2022-01-25	$2.97	$2.92	$3.01	$2.84
2022-01-26	$2.92	$2.94	$3.23	$2.85
2022-01-27	$2.94	$2.91	$3.06	$2.73
2022-01-28	$2.91	$3.02	$3.05	$2.83
2022-01-29	$3.02	$3.09	$3.14	$3.01
2022-01-30	$3.09	$3.28	$3.61	$3.09
2022-01-31	$3.28	$3.49	$3.53	$3.10
2022-02-01	$3.49	$3.75	$3.77	$3.47
2022-02-02	$3.75	$3.76	$3.90	$3.57
2022-02-03	$3.76	$3.84	$3.97	$3.61
2022-02-04	$3.84	$4.01	$4.04	$3.68
2022-02-05	$4.01	$3.93	$4.09	$3.86
2022-02-06	$3.93	$3.93	$4.00	$3.77
2022-02-07	$3.93	$4.14	$4.20	$3.83
2022-02-08	$4.14	$4.39	$4.47	$4.01
2022-02-09	$4.39	$4.45	$4.60	$4.32
2022-02-10	$4.45	$4.13	$4.59	$4.10
2022-02-11	$4.13	$4.31	$4.47	$4.02
2022-02-12	$4.31	$4.11	$4.43	$4.05
2022-02-13	$4.11	$3.85	$4.14	$3.81
2022-02-14	$3.85	$3.95	$4.00	$3.73
2022-02-15	$3.95	$4.15	$4.19	$3.90
2022-02-16	$4.15	$4.04	$4.19	$3.94
2022-02-17	$4.04	$3.68	$4.05	$3.61
2022-02-18	$3.68	$3.63	$3.87	$3.59
2022-02-19	$3.63	$3.60	$3.70	$3.47
2022-02-20	$3.60	$3.27	$3.61	$3.22
2022-02-21	$3.27	$2.98	$3.48	$2.95
2022-02-22	$2.98	$3.07	$3.08	$2.81
2022-02-23	$3.07	$2.94	$3.23	$2.93
2022-02-24	$2.94	$3.03	$3.08	$2.56
2022-02-25	$3.03	$3.21	$3.26	$2.96
2022-02-26	$3.21	$3.42	$3.50	$3.20
2022-02-27	$3.42	$3.12	$3.46	$3.05
2022-02-28	$3.12	$3.54	$3.57	$3.03
2022-03-01	$3.54	$3.50	$3.67	$3.42
2022-03-02	$3.50	$3.50	$3.66	$3.37
2022-03-03	$3.50	$3.40	$3.53	$3.31
2022-03-04	$3.40	$3.08	$3.41	$3.00
2022-03-05	$3.08	$3.14	$3.17	$2.98
2022-03-06	$3.14	$2.97	$3.18	$2.96
2022-03-07	$2.97	$2.93	$3.08	$2.84
2022-03-08	$2.93	$3.02	$3.05	$2.90
2022-03-09	$3.02	$3.18	$3.19	$3.00
2022-03-10	$3.18	$3.06	$3.24	$2.97
2022-03-11	$3.06	$3.00	$3.11	$2.96
2022-03-12	$3.00	$3.03	$3.09	$2.98
2022-03-13	$3.03	$2.91	$3.09	$2.90
2022-03-14	$2.91	$3.00	$3.02	$2.86
2022-03-15	$3.00	$2.97	$3.02	$2.88
2022-03-16	$2.97	$3.11	$3.11	$2.92
2022-03-17	$3.11	$3.08	$3.16	$3.06
2022-03-18	$3.08	$3.17	$3.18	$3.01
2022-03-19	$3.17	$3.26	$3.30	$3.15
2022-03-20	$3.26	$3.32	$3.44	$3.20
2022-03-21	$3.32	$3.25	$3.34	$3.19
2022-03-22	$3.25	$3.30	$3.40	$3.22
2022-03-23	$3.30	$3.45	$3.57	$3.29
2022-03-24	$3.45	$3.54	$3.57	$3.41
2022-03-25	$3.54	$3.51	$3.59	$3.43
2022-03-26	$3.51	$3.66	$3.79	$3.48
2022-03-27	$3.66	$3.86	$3.87	$3.64
2022-03-28	$3.86	$3.71	$3.98	$3.69
2022-03-29	$3.71	$3.79	$3.93	$3.70
2022-03-30	$3.79	$3.82	$3.89	$3.67
2022-03-31	$3.82	$3.73	$4.03	$3.67
2022-04-01	$3.73	$3.91	$3.98	$3.54
2022-04-02	$3.91	$3.91	$4.13	$3.88
2022-04-03	$3.91	$4.04	$4.07	$3.88
2022-04-04	$4.04	$3.90	$4.05	$3.72
2022-04-05	$3.90	$3.68	$3.93	$3.65
2022-04-06	$3.68	$3.28	$3.68	$3.23
2022-04-07	$3.28	$3.39	$3.43	$3.24
2022-04-08	$3.39	$3.18	$3.43	$3.13
2022-04-09	$3.18	$3.20	$3.22	$3.07
2022-04-10	$3.20	$3.13	$3.30	$3.11
2022-04-11	$3.13	$2.96	$3.15	$2.94
2022-04-12	$2.96	$3.07	$3.20	$2.94
2022-04-13	$3.07	$3.17	$3.20	$3.03
2022-04-14	$3.17	$3.10	$3.28	$3.06
2022-04-15	$3.10	$3.20	$3.24	$3.09
2022-04-16	$3.20	$3.27	$3.29	$3.16
2022-04-17	$3.27	$3.09	$3.29	$3.07
2022-04-18	$3.09	$3.17	$3.19	$2.93
2022-04-19	$3.17	$3.23	$3.27	$3.12
2022-04-20	$3.23	$3.15	$3.28	$3.09
2022-04-21	$3.15	$3.04	$3.24	$2.97
2022-04-22	$3.04	$3.09	$3.16	$2.98
2022-04-23	$3.09	$3.00	$3.10	$2.99
2022-04-24	$3.00	$2.96	$3.05	$2.93
2022-04-25	$2.96	$2.96	$2.98	$2.80
2022-04-26	$2.96	$2.74	$2.97	$2.74
2022-04-27	$2.74	$2.82	$2.85	$2.70
2022-04-28	$2.82	$2.80	$2.86	$2.74
2022-04-29	$2.80	$2.69	$2.83	$2.64
2022-04-30	$2.69	$2.53	$2.75	$2.44
2022-05-01	$2.53	$2.57	$2.61	$2.47
2022-05-02	$2.57	$2.49	$2.61	$2.39
2022-05-03	$2.49	$2.48	$2.59	$2.42
2022-05-04	$2.48	$2.70	$2.75	$2.47
2022-05-05	$2.70	$2.49	$2.88	$2.42
2022-05-06	$2.49	$2.50	$2.53	$2.40
2022-05-07	$2.50	$2.52	$2.65	$2.42
2022-05-08	$2.52	$2.56	$2.64	$2.51
2022-05-09	$2.56	$2.02	$2.66	$2.00
2022-05-10	$2.02	$2.11	$2.30	$1.99
2022-05-11	$2.11	$1.78	$2.19	$1.70
2022-05-12	$1.78	$1.67	$1.89	$1.41
2022-05-13	$1.67	$1.77	$1.93	$1.65
2022-05-14	$1.77	$1.82	$1.87	$1.65
2022-05-15	$1.82	$1.92	$1.93	$1.77
2022-05-16	$1.92	$1.78	$1.92	$1.72
2022-05-17	$1.78	$1.86	$1.88	$1.75
2022-05-18	$1.86	$1.68	$1.89	$1.66
2022-05-19	$1.68	$1.75	$1.78	$1.61
2022-05-20	$1.75	$1.74	$1.80	$1.67
2022-05-21	$1.74	$1.81	$1.86	$1.69
2022-05-22	$1.81	$1.97	$2.01	$1.78
2022-05-23	$1.97	$1.87	$2.07	$1.87
2022-05-24	$1.87	$2.12	$2.16	$1.86
2022-05-25	$2.12	$2.13	$2.15	$1.99
2022-05-26	$2.13	$1.86	$2.26	$1.82
2022-05-27	$1.86	$1.81	$1.90	$1.75
2022-05-28	$1.81	$1.97	$1.98	$1.81
2022-05-29	$1.97	$1.98	$2.04	$1.91
2022-05-30	$1.98	$2.14	$2.20	$1.96
2022-05-31	$2.14	$2.08	$2.20	$2.02
2022-06-01	$2.08	$1.95	$2.13	$1.91
2022-06-02	$1.95	$1.98	$2.01	$1.86
2022-06-03	$1.98	$1.90	$1.99	$1.87
2022-06-04	$1.90	$1.91	$1.92	$1.84
2022-06-05	$1.91	$1.95	$1.99	$1.87
2022-06-06	$1.95	$2.06	$2.17	$1.95
2022-06-07	$2.06	$2.07	$2.21	$1.95
2022-06-08	$2.07	$2.09	$2.16	$1.99
2022-06-09	$2.09	$2.23	$2.27	$2.06
2022-06-10	$2.23	$1.97	$2.35	$1.95
2022-06-11	$1.97	$1.80	$2.07	$1.79
2022-06-12	$1.80	$1.63	$1.86	$1.63
2022-06-13	$1.63	$1.40	$1.65	$1.34
2022-06-14	$1.40	$1.45	$1.47	$1.29
2022-06-15	$1.45	$1.53	$1.53	$1.30
2022-06-16	$1.53	$1.36	$1.55	$1.33
2022-06-17	$1.36	$1.39	$1.47	$1.35
2022-06-18	$1.39	$1.28	$1.41	$1.19
2022-06-19	$1.28	$1.39	$1.42	$1.21
2022-06-20	$1.39	$1.44	$1.46	$1.32
2022-06-21	$1.44	$1.43	$1.52	$1.40
2022-06-22	$1.43	$1.34	$1.43	$1.33
2022-06-23	$1.34	$1.44	$1.45	$1.33
2022-06-24	$1.44	$1.53	$1.58	$1.44
2022-06-25	$1.53	$1.54	$1.58	$1.46
2022-06-26	$1.54	$1.44	$1.60	$1.44
2022-06-27	$1.44	$1.60	$1.64	$1.44
2022-06-28	$1.60	$1.51	$1.68	$1.51
2022-06-29	$1.51	$1.48	$1.56	$1.46
2022-06-30	$1.48	$1.42	$1.48	$1.34
2022-07-01	$1.42	$1.38	$1.47	$1.33
2022-07-02	$1.38	$1.45	$1.51	$1.36
2022-07-03	$1.45	$1.45	$1.47	$1.40
2022-07-04	$1.45	$1.54	$1.56	$1.44
2022-07-05	$1.54	$1.47	$1.56	$1.43
2022-07-06	$1.47	$1.55	$1.58	$1.46
2022-07-07	$1.55	$1.57	$1.59	$1.53
2022-07-08	$1.57	$1.53	$1.60	$1.50
2022-07-09	$1.53	$1.62	$1.65	$1.53
2022-07-10	$1.62	$1.63	$1.66	$1.54
2022-07-11	$1.63	$1.57	$1.71	$1.56
2022-07-12	$1.57	$1.43	$1.62	$1.42
2022-07-13	$1.43	$1.52	$1.52	$1.40
2022-07-14	$1.52	$1.56	$1.58	$1.46
2022-07-15	$1.56	$1.57	$1.62	$1.55
2022-07-16	$1.57	$1.60	$1.64	$1.54
2022-07-17	$1.60	$1.57	$1.64	$1.56
2022-07-18	$1.57	$1.73	$1.75	$1.57
2022-07-19	$1.73	$1.74	$1.79	$1.66
2022-07-20	$1.74	$1.62	$1.78	$1.60
2022-07-21	$1.62	$1.68	$1.69	$1.56
2022-07-22	$1.68	$1.64	$1.74	$1.61
2022-07-23	$1.64	$1.65	$1.68	$1.60
2022-07-24	$1.65	$1.68	$1.72	$1.65
2022-07-25	$1.68	$1.51	$1.69	$1.51
2022-07-26	$1.51	$1.56	$1.56	$1.48
2022-07-27	$1.56	$1.64	$1.65	$1.53
2022-07-28	$1.64	$1.72	$1.75	$1.60
2022-07-29	$1.72	$1.71	$1.78	$1.66
2022-07-30	$1.71	$1.82	$1.86	$1.71
2022-07-31	$1.82	$1.74	$1.85	$1.73
2022-08-01	$1.74	$1.81	$1.86	$1.73
2022-08-02	$1.81	$1.71	$1.83	$1.68
2022-08-03	$1.71	$1.72	$1.79	$1.67
2022-08-04	$1.72	$1.82	$1.86	$1.72
2022-08-05	$1.82	$1.86	$1.89	$1.81
2022-08-06	$1.86	$1.88	$1.90	$1.84
2022-08-07	$1.88	$1.89	$1.93	$1.84
2022-08-08	$1.89	$1.89	$1.95	$1.86
2022-08-09	$1.89	$1.80	$1.92	$1.76
2022-08-10	$1.80	$1.88	$1.88	$1.74
2022-08-11	$1.88	$1.90	$1.96	$1.87
2022-08-12	$1.90	$1.92	$1.93	$1.86
2022-08-13	$1.92	$1.91	$1.95	$1.89
2022-08-14	$1.91	$1.82	$1.96	$1.80
2022-08-15	$1.82	$1.82	$1.87	$1.78
2022-08-16	$1.82	$1.89	$1.91	$1.78
2022-08-17	$1.89	$1.89	$2.04	$1.85
2022-08-18	$1.89	$1.79	$1.89	$1.78
2022-08-19	$1.79	$1.58	$1.79	$1.55
2022-08-20	$1.58	$1.56	$1.64	$1.52
2022-08-21	$1.56	$1.63	$1.65	$1.55
2022-08-22	$1.63	$1.59	$1.64	$1.52
2022-08-23	$1.59	$1.59	$1.61	$1.54
2022-08-24	$1.59	$1.60	$1.64	$1.56
2022-08-25	$1.60	$1.67	$1.68	$1.60
2022-08-26	$1.67	$1.48	$1.67	$1.46
2022-08-27	$1.48	$1.46	$1.49	$1.43
2022-08-28	$1.46	$1.43	$1.50	$1.42
2022-08-29	$1.43	$1.53	$1.54	$1.42
2022-08-30	$1.53	$1.50	$1.55	$1.45
2022-08-31	$1.50	$1.51	$1.58	$1.50
2022-09-01	$1.51	$1.54	$1.54	$1.47
2022-09-02	$1.54	$1.49	$1.57	$1.47
2022-09-03	$1.49	$1.52	$1.53	$1.47
2022-09-04	$1.52	$1.55	$1.56	$1.51
2022-09-05	$1.55	$1.55	$1.57	$1.50
2022-09-06	$1.55	$1.43	$1.59	$1.43
2022-09-07	$1.43	$1.49	$1.50	$1.40
2022-09-08	$1.49	$1.59	$1.60	$1.47
2022-09-09	$1.59	$1.64	$1.67	$1.58
2022-09-10	$1.64	$1.66	$1.68	$1.63
2022-09-11	$1.66	$1.68	$1.76	$1.65
2022-09-12	$1.68	$1.66	$1.73	$1.61
2022-09-13	$1.66	$1.53	$1.69	$1.52
2022-09-14	$1.53	$1.61	$1.62	$1.51
2022-09-15	$1.61	$1.52	$1.62	$1.51
2022-09-16	$1.52	$1.52	$1.56	$1.50
2022-09-17	$1.52	$1.55	$1.57	$1.52
2022-09-18	$1.55	$1.44	$1.57	$1.43
2022-09-19	$1.44	$1.48	$1.51	$1.41
2022-09-20	$1.48	$1.46	$1.52	$1.45
2022-09-21	$1.46	$1.41	$1.52	$1.39
2022-09-22	$1.41	$1.51	$1.52	$1.41
2022-09-23	$1.51	$1.52	$1.55	$1.43
2022-09-24	$1.52	$1.48	$1.55	$1.47
2022-09-25	$1.48	$1.46	$1.51	$1.44
2022-09-26	$1.46	$1.48	$1.48	$1.42
2022-09-27	$1.48	$1.44	$1.54	$1.42
2022-09-28	$1.44	$1.44	$1.46	$1.39
2022-09-29	$1.44	$1.44	$1.45	$1.41
2022-09-30	$1.44	$1.42	$1.46	$1.41
2022-10-01	$1.42	$1.41	$1.43	$1.40
2022-10-02	$1.41	$1.38	$1.42	$1.37
2022-10-03	$1.38	$1.44	$1.45	$1.36
2022-10-04	$1.44	$1.46	$1.47	$1.43
2022-10-05	$1.46	$1.43	$1.46	$1.41
2022-10-06	$1.43	$1.43	$1.46	$1.42
2022-10-07	$1.43	$1.41	$1.44	$1.39
2022-10-08	$1.41	$1.41	$1.43	$1.40
2022-10-09	$1.41	$1.43	$1.43	$1.40
2022-10-10	$1.43	$1.37	$1.44	$1.37
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.35	$1.36	$1.34
2022-10-13	$1.35	$1.38	$1.42	$1.26
2022-10-14	$1.38	$1.37	$1.44	$1.35
2022-10-15	$1.37	$1.36	$1.38	$1.34
2022-10-16	$1.36	$1.35	$1.37	$1.34
2022-10-17	$1.35	$1.39	$1.40	$1.34
2022-10-18	$1.39	$1.38	$1.41	$1.35
2022-10-19	$1.38	$1.33	$1.38	$1.32
2022-10-20	$1.33	$1.32	$1.36	$1.31
2022-10-21	$1.32	$1.34	$1.35	$1.29
2022-10-22	$1.34	$1.34	$1.35	$1.33
2022-10-23	$1.34	$1.37	$1.38	$1.33
2022-10-24	$1.37	$1.35	$1.40	$1.34
2022-10-25	$1.35	$1.39	$1.42	$1.35
2022-10-26	$1.39	$1.43	$1.46	$1.39
2022-10-27	$1.43	$1.41	$1.49	$1.40
2022-10-28	$1.41	$1.44	$1.46	$1.39
2022-10-29	$1.44	$1.45	$1.48	$1.43
2022-10-30	$1.45	$1.42	$1.48	$1.40
2022-10-31	$1.42	$1.43	$1.47	$1.41
2022-11-01	$1.43	$1.41	$1.44	$1.40
2022-11-02	$1.41	$1.38	$1.43	$1.35
2022-11-03	$1.38	$1.37	$1.42	$1.36
2022-11-04	$1.37	$1.45	$1.45	$1.36
2022-11-05	$1.45	$1.45	$1.48	$1.42
2022-11-06	$1.45	$1.37	$1.46	$1.37
2022-11-07	$1.37	$1.36	$1.40	$1.33
2022-11-08	$1.36	$1.17	$1.38	$1.07
2022-11-09	$1.17	$1.02	$1.19	$0.9896000
2022-11-10	$1.02	$1.14	$1.16	$1.01
2022-11-11	$1.14	$1.07	$1.15	$1.03
2022-11-12	$1.07	$1.04	$1.07	$1.01
2022-11-13	$1.04	$1.01	$1.06	$0.9925000
2022-11-14	$1.01	$1.01	$1.03	$0.9364000
2022-11-15	$1.01	$1.03	$1.05	$0.9993000
2022-11-16	$1.03	$0.9858000	$1.03	$0.9672000
2022-11-17	$0.9858000	$0.9740000	$0.9897000	$0.9612000
2022-11-18	$0.9740000	$0.9814000	$0.9954000	$0.9632000
2022-11-19	$0.9814000	$0.9971000	$1.01	$0.9651000
2022-11-20	$0.9971000	$0.9724000	$1.02	$0.9675000
2022-11-21	$0.9724000	$0.9367000	$0.9788000	$0.9219000
2022-11-22	$0.9367000	$0.9669000	$0.9675000	$0.9116000
2022-11-23	$0.9669000	$1.00	$1.00	$0.9626000
2022-11-24	$1.00	$1.00	$1.02	$0.9874000
2022-11-25	$1.00	$0.9889000	$1.01	$0.9744000
2022-11-26	$0.9889000	$0.9876000	$1.02	$0.9757000
2022-11-27	$0.9876000	$0.9879000	$1.01	$0.9796000
2022-11-28	$0.9879000	$0.9753000	$0.9996000	$0.9463000
2022-11-29	$0.9753000	$0.9770000	$0.9928000	$0.9678000
2022-11-30	$0.9770000	$1.02	$1.03	$0.9769000
2022-12-01	$1.02	$1.00	$1.03	$0.9923000
2022-12-02	$1.00	$1.03	$1.04	$0.9901000
2022-12-03	$1.03	$0.9933000	$1.03	$0.9926000
2022-12-04	$0.9933000	$1.01	$1.01	$0.9921000
2022-12-05	$1.01	$1.01	$1.03	$0.9984000
2022-12-06	$1.01	$1.01	$1.03	$1.00
2022-12-07	$1.01	$0.9850000	$1.02	$0.9676000
2022-12-08	$0.9850000	$1.00	$1.01	$0.9713000
2022-12-09	$1.00	$0.9840000	$1.00	$0.9792000
2022-12-10	$0.9840000	$0.9978000	$1.00	$0.9821000
2022-12-11	$0.9978000	$0.9880000	$1.01	$0.9871000
2022-12-12	$0.9880000	$0.9591000	$0.9880000	$0.9470000
2022-12-13	$0.9591000	$0.9709000	$0.9806000	$0.9171000
2022-12-14	$0.9709000	$0.9490000	$0.9808000	$0.9461000
2022-12-15	$0.9490000	$0.9559000	$0.9709000	$0.9213000
2022-12-16	$0.9559000	$0.8377000	$0.9617000	$0.8253000
2022-12-17	$0.8377000	$0.8449000	$0.8650000	$0.8273000
2022-12-18	$0.8449000	$0.8366000	$0.8498000	$0.8275000
2022-12-19	$0.8366000	$0.7754000	$0.8475000	$0.7610000
2022-12-20	$0.7754000	$0.8060000	$0.8108000	$0.7748000
2022-12-21	$0.8060000	$0.8053000	$0.8090000	$0.7883000
2022-12-22	$0.8053000	$0.8056000	$0.8095000	$0.7771000
2022-12-23	$0.8056000	$0.8039000	$0.8157000	$0.7957000
2022-12-24	$0.8039000	$0.8010000	$0.8069000	$0.7971000
2022-12-25	$0.8010000	$0.7842000	$0.8010000	$0.7734000
2022-12-26	$0.7842000	$0.7969000	$0.7969000	$0.7813000
2022-12-27	$0.7969000	$0.7713000	$0.7969000	$0.7644000
2022-12-28	$0.7713000	$0.7362000	$0.7739000	$0.7296000
2022-12-29	$0.7362000	$0.7258000	$0.7431000	$0.7081000
2022-12-30	$0.7258000	$0.7217000	$0.7318000	$0.6981000
2022-12-31	$0.7217000	$0.7151000	$0.7270000	$0.7116000
2023-01-01	$0.7151000	$0.7190000	$0.7209000	$0.7054000
2023-01-02	$0.7190000	$0.7391000	$0.7447000	$0.7066000
2023-01-03	$0.7391000	$0.7550000	$0.7588000	$0.7355000
2023-01-04	$0.7550000	$0.7681000	$0.7770000	$0.7503000
2023-01-05	$0.7681000	$0.7620000	$0.7770000	$0.7476000
2023-01-06	$0.7620000	$0.7712000	$0.7729000	$0.7463000
2023-01-07	$0.7712000	$0.7911000	$0.7950000	$0.7703000
2023-01-08	$0.7911000	$0.8220000	$0.8261000	$0.7802000
2023-01-09	$0.8220000	$0.8305000	$0.8539000	$0.8185000
2023-01-10	$0.8305000	$0.8316000	$0.8449000	$0.8162000
2023-01-11	$0.8316000	$0.8574000	$0.8588000	$0.8068000
2023-01-12	$0.8574000	$0.8897000	$0.8955000	$0.8327000
2023-01-13	$0.8897000	$0.9177000	$0.9298000	$0.8750000
2023-01-14	$0.9177000	$1.01	$1.04	$0.9171000
2023-01-15	$1.01	$1.03	$1.08	$0.9803000
2023-01-16	$1.03	$1.01	$1.05	$0.9915000
2023-01-17	$1.01	$1.02	$1.06	$0.9889000
2023-01-18	$1.02	$0.9537000	$1.04	$0.9431000
2023-01-19	$0.9537000	$0.9940000	$1.07	$0.9504000
2023-01-20	$0.9940000	$1.07	$1.07	$0.9730000
2023-01-21	$1.07	$1.10	$1.18	$1.05
2023-01-22	$1.10	$1.11	$1.14	$1.08
2023-01-23	$1.11	$1.11	$1.13	$1.09
2023-01-24	$1.11	$1.06	$1.15	$1.04
2023-01-25	$1.06	$1.09	$1.12	$1.03
2023-01-26	$1.09	$1.09	$1.12	$1.07
2023-01-27	$1.09	$1.12	$1.13	$1.06
2023-01-28	$1.12	$1.10	$1.15	$1.09
2023-01-29	$1.10	$1.16	$1.18	$1.09
2023-01-30	$1.16	$1.06	$1.16	$1.04
2023-01-31	$1.06	$1.06	$1.08	$1.05
2023-02-01	$1.06	$1.09	$1.10	$1.02
2023-02-02	$1.09	$1.09	$1.15	$1.08
2023-02-03	$1.09	$1.14	$1.16	$1.09
2023-02-04	$1.14	$1.16	$1.18	$1.13
2023-02-05	$1.16	$1.19	$1.24	$1.14
2023-02-06	$1.19	$1.15	$1.19	$1.14
2023-02-07	$1.15	$1.22	$1.22	$1.14
2023-02-08	$1.22	$1.23	$1.26	$1.18
2023-02-09	$1.23	$1.08	$1.23	$1.05
2023-02-10	$1.08	$1.09	$1.11	$1.06
2023-02-11	$1.09	$1.08	$1.10	$1.07
2023-02-12	$1.08	$1.08	$1.11	$1.06
2023-02-13	$1.08	$1.04	$1.08	$1.00
2023-02-14	$1.04	$1.06	$1.06	$1.02
2023-02-15	$1.06	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.09	$1.17	$1.09
2023-02-17	$1.09	$1.16	$1.17	$1.09
2023-02-18	$1.16	$1.18	$1.19	$1.15
2023-02-19	$1.18	$1.19	$1.22	$1.16
2023-02-20	$1.19	$1.26	$1.28	$1.16
2023-02-21	$1.26	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.43	$1.46	$1.22
2023-02-23	$1.43	$1.35	$1.48	$1.33
2023-02-24	$1.35	$1.24	$1.35	$1.22
2023-02-25	$1.24	$1.20	$1.25	$1.15
2023-02-26	$1.20	$1.22	$1.22	$1.19
2023-02-27	$1.22	$1.18	$1.22	$1.16
2023-02-28	$1.18	$1.14	$1.19	$1.13
2023-03-01	$1.14	$1.20	$1.20	$1.13
2023-03-02	$1.20	$1.18	$1.20	$1.14
2023-03-03	$1.18	$1.15	$1.18	$1.06
2023-03-04	$1.15	$1.11	$1.15	$1.09
2023-03-05	$1.11	$1.11	$1.14	$1.11
2023-03-06	$1.11	$1.14	$1.15	$1.10
2023-03-07	$1.14	$1.11	$1.15	$1.08
2023-03-08	$1.11	$1.03	$1.11	$1.02
2023-03-09	$1.03	$0.9893000	$1.06	$0.9657000
2023-03-10	$0.9893000	$1.02	$1.02	$0.9590000
2023-03-11	$1.02	$0.9897000	$1.04	$0.9614000
2023-03-12	$0.9897000	$1.06	$1.06	$0.9678000
2023-03-13	$1.06	$1.09	$1.11	$1.03
2023-03-14	$1.09	$1.20	$1.23	$1.07
2023-03-15	$1.20	$1.15	$1.24	$1.12
2023-03-16	$1.15	$1.19	$1.21	$1.13
2023-03-17	$1.19	$1.26	$1.26	$1.17
2023-03-18	$1.26	$1.19	$1.26	$1.19
2023-03-19	$1.19	$1.24	$1.26	$1.19
2023-03-20	$1.24	$1.17	$1.27	$1.16
2023-03-21	$1.17	$1.19	$1.20	$1.14
2023-03-22	$1.19	$1.12	$1.19	$1.08
2023-03-23	$1.12	$1.16	$1.19	$1.11
2023-03-24	$1.16	$1.13	$1.18	$1.11
2023-03-25	$1.13	$1.11	$1.14	$1.10
2023-03-26	$1.11	$1.14	$1.15	$1.10
2023-03-27	$1.14	$1.08	$1.15	$1.06
2023-03-28	$1.08	$1.09	$1.10	$1.06
2023-03-29	$1.09	$1.14	$1.15	$1.09
2023-03-30	$1.14	$1.11	$1.15	$1.09
2023-03-31	$1.11	$1.12	$1.13	$1.09
2023-04-01	$1.12	$1.13	$1.13	$1.11
2023-04-02	$1.13	$1.10	$1.13	$1.09
2023-04-03	$1.10	$1.11	$1.13	$1.07
2023-04-04	$1.11	$1.12	$1.13	$1.10
2023-04-05	$1.12	$1.14	$1.15	$1.11
2023-04-06	$1.14	$1.14	$1.17	$1.11
2023-04-07	$1.14	$1.10	$1.14	$1.08
2023-04-08	$1.10	$1.10	$1.11	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.08
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.12	$1.13	$1.11
2023-04-12	$1.12	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.13	$1.13	$1.08
2023-04-14	$1.13	$1.15	$1.16	$1.13
2023-04-15	$1.15	$1.16	$1.17	$1.14
2023-04-16	$1.16	$1.18	$1.19	$1.14
2023-04-17	$1.18	$1.14	$1.18	$1.13
2023-04-18	$1.14	$1.16	$1.18	$1.13
2023-04-19	$1.16	$1.06	$1.16	$1.04
2023-04-20	$1.06	$1.03	$1.07	$1.02
2023-04-21	$1.03	$1.00	$1.05	$0.9909000
2023-04-22	$1.00	$1.03	$1.03	$0.9981000
2023-04-23	$1.03	$1.02	$1.03	$0.9947000
2023-04-24	$1.02	$1.00	$1.03	$0.9912000
2023-04-25	$1.00	$1.02	$1.03	$0.9744000
2023-04-26	$1.02	$1.00	$1.06	$0.9609000
2023-04-27	$1.00	$1.03	$1.04	$1.00
2023-04-28	$1.03	$1.02	$1.03	$1.00
2023-04-29	$1.02	$1.03	$1.03	$1.01
2023-04-30	$1.03	$1.00	$1.03	$0.9987000
2023-05-01	$1.00	$0.9850000	$1.01	$0.9692000
2023-05-02	$0.9850000	$0.9919000	$0.9966000	$0.9785000
2023-05-03	$0.9919000	$0.9990000	$1.00	$0.9632000
2023-05-04	$0.9990000	$0.9948000	$1.01	$0.9840000
2023-05-05	$0.9948000	$1.02	$1.05	$0.9910000
2023-05-06	$1.02	$0.9830000	$1.03	$0.9603000
2023-05-07	$0.9830000	$0.9660000	$0.9878000	$0.9627000
2023-05-08	$0.9660000	$0.9133000	$0.9714000	$0.8881000
2023-05-09	$0.9133000	$0.9079000	$0.9224000	$0.8474000
2023-05-10	$0.9079000	$0.9165000	$0.9256000	$0.8714000
2023-05-11	$0.9165000	$0.8932000	$0.9173000	$0.8666000
2023-05-12	$0.8932000	$0.8950000	$0.8963000	$0.8573000
2023-05-13	$0.8950000	$0.8859000	$0.8969000	$0.8813000
2023-05-14	$0.8859000	$0.8885000	$0.8961000	$0.8722000
2023-05-15	$0.8885000	$0.8900000	$0.9043000	$0.8764000
2023-05-16	$0.8900000	$0.9010000	$0.9028000	$0.8773000
2023-05-17	$0.9010000	$0.9091000	$0.9180000	$0.8796000
2023-05-18	$0.9091000	$0.9010000	$0.9160000	$0.8905000
2023-05-19	$0.9010000	$0.8930000	$0.9049000	$0.8695000
2023-05-20	$0.8930000	$0.9033000	$0.9050000	$0.8843000
2023-05-21	$0.9033000	$0.8981000	$0.9039000	$0.8930000
2023-05-22	$0.8981000	$0.8891000	$0.9002000	$0.8834000
2023-05-23	$0.8891000	$0.8959000	$0.9108000	$0.8843000
2023-05-24	$0.8959000	$0.8680000	$0.8960000	$0.8554000
2023-05-25	$0.8680000	$0.8710000	$0.8749000	$0.8529000
2023-05-26	$0.8710000	$0.8820000	$0.8850000	$0.8482000
2023-05-27	$0.8820000	$0.8959000	$0.8970000	$0.8774000
2023-05-28	$0.8959000	$0.9267000	$0.9315000	$0.8932000
2023-05-29	$0.9267000	$0.9336000	$0.9410000	$0.9243000
2023-05-30	$0.9336000	$0.9306000	$0.9479000	$0.9258000
2023-05-31	$0.9306000	$0.9042000	$0.9357000	$0.8914000
2023-06-01	$0.9042000	$0.8880000	$0.9078000	$0.8838000
2023-06-02	$0.8880000	$0.9105000	$0.9105000	$0.8776000
2023-06-03	$0.9105000	$0.9150000	$0.9159000	$0.9010000
2023-06-04	$0.9150000	$0.9137000	$0.9250000	$0.9095000
2023-06-05	$0.9137000	$0.8586000	$0.9143000	$0.8274000
2023-06-06	$0.8586000	$0.8815000	$0.8863000	$0.8448000
2023-06-07	$0.8815000	$0.8452000	$0.8818000	$0.8414000
2023-06-08	$0.8452000	$0.8432000	$0.8486000	$0.8331000
2023-06-09	$0.8432000	$0.8256000	$0.8440000	$0.8197000
2023-06-10	$0.8256000	$0.7306000	$0.8269000	$0.6591000
2023-06-11	$0.7306000	$0.7203000	$0.7617000	$0.7125000
2023-06-12	$0.7203000	$0.7240000	$0.7259000	$0.7048000
2023-06-13	$0.7240000	$0.7214000	$0.7512000	$0.7165000
2023-06-14	$0.7214000	$0.7283000	$0.8002000	$0.7128000
2023-06-15	$0.7283000	$0.7214000	$0.7620000	$0.7018000
2023-06-16	$0.7214000	$0.7179000	$0.7293000	$0.7029000
2023-06-17	$0.7179000	$0.7288000	$0.7364000	$0.7116000
2023-06-18	$0.7288000	$0.7175000	$0.7428000	$0.7163000
2023-06-19	$0.7175000	$0.7265000	$0.7332000	$0.7084000
2023-06-20	$0.7265000	$0.7400000	$0.7401000	$0.7085000
2023-06-21	$0.7400000	$0.7757000	$0.7785000	$0.7382000
2023-06-22	$0.7757000	$0.7624000	$0.7986000	$0.7624000
2023-06-23	$0.7624000	$0.7965000	$0.8084000	$0.7624000
2023-06-24	$0.7965000	$0.8255000	$0.8272000	$0.7928000
2023-06-25	$0.8255000	$0.8209000	$0.8535000	$0.8153000
2023-06-26	$0.8209000	$0.7974000	$0.8263000	$0.7878000
2023-06-27	$0.7974000	$0.8061000	$0.8100000	$0.7932000
2023-06-28	$0.8061000	$0.7613000	$0.8062000	$0.7366000
2023-06-29	$0.7613000	$0.7692000	$0.7813000	$0.7563000
2023-06-30	$0.7692000	$0.8052000	$0.8277000	$0.7601000
2023-07-01	$0.8052000	$0.8261000	$0.8325000	$0.7992000
2023-07-02	$0.8261000	$0.8362000	$0.8367000	$0.8074000
2023-07-03	$0.8362000	$0.8492000	$0.8643000	$0.8312000
2023-07-04	$0.8492000	$0.8265000	$0.8634000	$0.8183000
2023-07-05	$0.8265000	$0.8044000	$0.8394000	$0.7952000
2023-07-06	$0.8044000	$0.7806000	$0.8272000	$0.7747000
2023-07-07	$0.7806000	$0.7960000	$0.7988000	$0.7741000
2023-07-08	$0.7960000	$0.8160000	$0.8170000	$0.7885000
2023-07-09	$0.8160000	$0.8120000	$0.8249000	$0.8074000
2023-07-10	$0.8120000	$0.8141000	$0.8313000	$0.7945000
2023-07-11	$0.8141000	$0.8271000	$0.8347000	$0.8096000
2023-07-12	$0.8271000	$0.8248000	$0.8449000	$0.8148000
2023-07-13	$0.8248000	$0.9074000	$0.9111000	$0.8178000
2023-07-14	$0.9074000	$0.8784000	$0.9226000	$0.8529000
2023-07-15	$0.8784000	$0.8814000	$0.8998000	$0.8700000
2023-07-16	$0.8814000	$0.8589000	$0.8838000	$0.8564000
2023-07-17	$0.8589000	$0.8636000	$0.8854000	$0.8424000
2023-07-18	$0.8636000	$0.8265000	$0.8709000	$0.8187000
2023-07-19	$0.8265000	$0.8391000	$0.8529000	$0.8223000
2023-07-20	$0.8391000	$0.8661000	$0.9232000	$0.8381000
2023-07-21	$0.8661000	$0.8510000	$0.8670000	$0.8414000
2023-07-22	$0.8510000	$0.8385000	$0.8577000	$0.8319000
2023-07-23	$0.8385000	$0.8761000	$0.8852000	$0.8351000
2023-07-24	$0.8761000	$0.8117000	$0.8928000	$0.7970000
2023-07-25	$0.8117000	$0.8112000	$0.8165000	$0.8034000
2023-07-26	$0.8112000	$0.8143000	$0.8236000	$0.8020000
2023-07-27	$0.8143000	$0.8107000	$0.8279000	$0.7985000
2023-07-28	$0.8107000	$0.8271000	$0.8301000	$0.8061000
2023-07-29	$0.8271000	$0.8410000	$0.8440000	$0.8271000
2023-07-30	$0.8410000	$0.8355000	$0.8469000	$0.8159000
2023-07-31	$0.8355000	$0.8242000	$0.8479000	$0.8182000
2023-08-01	$0.8242000	$0.8410000	$0.8419000	$0.7959000
2023-08-02	$0.8410000	$0.8350000	$0.8567000	$0.8300000
2023-08-03	$0.8350000	$0.8158000	$0.8451000	$0.8125000
2023-08-04	$0.8158000	$0.8090000	$0.8190000	$0.7995000
2023-08-05	$0.8090000	$0.8080000	$0.8105000	$0.7981000
2023-08-06	$0.8080000	$0.8039000	$0.8151000	$0.8003000
2023-08-07	$0.8039000	$0.7939000	$0.8110000	$0.7739000
2023-08-08	$0.7939000	$0.8001000	$0.8079000	$0.7891000
2023-08-09	$0.8001000	$0.7940000	$0.8061000	$0.7871000
2023-08-10	$0.7940000	$0.7900000	$0.7980000	$0.7821000
2023-08-11	$0.7900000	$0.7943000	$0.7970000	$0.7841000
2023-08-12	$0.7943000	$0.7920000	$0.8049000	$0.7881000
2023-08-13	$0.7920000	$0.7940000	$0.8020000	$0.7891000
2023-08-14	$0.7940000	$0.7990000	$0.8070000	$0.7862000
2023-08-15	$0.7990000	$0.7633000	$0.7990000	$0.7323000
2023-08-16	$0.7633000	$0.7318000	$0.7676000	$0.7200000
2023-08-17	$0.7318000	$0.6846000	$0.7368000	$0.6370000
2023-08-18	$0.6846000	$0.7011000	$0.7054000	$0.6834000
2023-08-19	$0.7011000	$0.7090000	$0.7146000	$0.6950000
2023-08-20	$0.7090000	$0.7120000	$0.7126000	$0.7002000
2023-08-21	$0.7120000	$0.6979000	$0.7136000	$0.6766000
2023-08-22	$0.6979000	$0.6906000	$0.7008000	$0.6655000
2023-08-23	$0.6906000	$0.7070000	$0.7144000	$0.6901000
2023-08-24	$0.7070000	$0.6938000	$0.7110000	$0.6887000
2023-08-25	$0.6938000	$0.6979000	$0.7005000	$0.6785000
2023-08-26	$0.6979000	$0.6798000	$0.7127000	$0.6785000
2023-08-27	$0.6798000	$0.6998000	$0.7015000	$0.6791000
2023-08-28	$0.6998000	$0.7051000	$0.7090000	$0.6904000
2023-08-29	$0.7051000	$0.7310000	$0.7399000	$0.6890000
2023-08-30	$0.7310000	$0.7160000	$0.7316000	$0.7102000
2023-08-31	$0.7160000	$0.6872000	$0.7190000	$0.6787000
2023-09-01	$0.6872000	$0.6823000	$0.6899000	$0.6672000
2023-09-02	$0.6823000	$0.6899000	$0.6919000	$0.6793000
2023-09-03	$0.6899000	$0.6880000	$0.6990000	$0.6822000
2023-09-04	$0.6880000	$0.6969000	$0.7010000	$0.6870000
2023-09-05	$0.6969000	$0.6989000	$0.7099000	$0.6854000
2023-09-06	$0.6989000	$0.6929000	$0.7020000	$0.6829000
2023-09-07	$0.6929000	$0.6962000	$0.6988000	$0.6824000
2023-09-08	$0.6962000	$0.6941000	$0.7020000	$0.6851000
2023-09-09	$0.6941000	$0.6969000	$0.6980000	$0.6891000
2023-09-10	$0.6969000	$0.6754000	$0.6969000	$0.6681000
2023-09-11	$0.6754000	$0.6420000	$0.6771000	$0.6390000
2023-09-12	$0.6420000	$0.6361000	$0.6605000	$0.6334000
2023-09-13	$0.6361000	$0.6441000	$0.6502000	$0.6300000
2023-09-14	$0.6441000	$0.6561000	$0.6561000	$0.6381000
2023-09-15	$0.6561000	$0.6768000	$0.6789000	$0.6525000
2023-09-16	$0.6768000	$0.6827000	$0.6929000	$0.6760000
2023-09-17	$0.6827000	$0.6599000	$0.6827000	$0.6500000
2023-09-18	$0.6599000	$0.6710000	$0.6979000	$0.6559000
2023-09-19	$0.6710000	$0.6810000	$0.6819000	$0.6681000
2023-09-20	$0.6810000	$0.6751000	$0.6858000	$0.6680000
2023-09-21	$0.6751000	$0.6590000	$0.6820000	$0.6541000
2023-09-22	$0.6590000	$0.6680000	$0.6680000	$0.6532000
2023-09-23	$0.6680000	$0.6660000	$0.6711000	$0.6562000
2023-09-24	$0.6660000	$0.6511000	$0.6670000	$0.6495000
2023-09-25	$0.6511000	$0.6585000	$0.6641000	$0.6435000
2023-09-26	$0.6585000	$0.6560000	$0.6622000	$0.6481000
2023-09-27	$0.6560000	$0.6510000	$0.6665000	$0.6467000
2023-09-28	$0.6510000	$0.6672000	$0.6689000	$0.6504000
2023-09-29	$0.6672000	$0.6795000	$0.6811000	$0.6652000
2023-09-30	$0.6795000	$0.6813000	$0.6889000	$0.6770000
2023-10-01	$0.6813000	$0.7062000	$0.7097000	$0.6805000
2023-10-02	$0.7062000	$0.6780000	$0.7129000	$0.6721000
2023-10-03	$0.6780000	$0.6718000	$0.6891000	$0.6680000
2023-10-04	$0.6718000	$0.6811000	$0.6839000	$0.6543000
2023-10-05	$0.6811000	$0.6671000	$0.6851000	$0.6663000
2023-10-06	$0.6671000	$0.6799000	$0.6815000	$0.6631000
2023-10-07	$0.6799000	$0.6769000	$0.6850000	$0.6702000
2023-10-08	$0.6769000	$0.6752000	$0.6800000	$0.6719000
2023-10-09	$0.6752000	$0.6483000	$0.6787000	$0.6378000
2023-10-10	$0.6483000	$0.6894000	$0.7405000	$0.6483000
2023-10-11	$0.6894000	$0.6560000	$0.6895000	$0.6515000
2023-10-12	$0.6560000	$0.6414000	$0.6581000	$0.6336000
2023-10-13	$0.6414000	$0.6519000	$0.6612000	$0.6413000
2023-10-14	$0.6519000	$0.6553000	$0.6668000	$0.6483000
2023-10-15	$0.6553000	$0.6530000	$0.6601000	$0.6471000
2023-10-16	$0.6530000	$0.6597000	$0.6766000	$0.6501000
2023-10-17	$0.6597000	$0.6510000	$0.6604000	$0.6364000
2023-10-18	$0.6510000	$0.6301000	$0.6555000	$0.6273000
2023-10-19	$0.6301000	$0.6242000	$0.6327000	$0.6168000
2023-10-20	$0.6242000	$0.6452000	$0.6521000	$0.6242000
2023-10-21	$0.6452000	$0.6699000	$0.6708000	$0.6432000
2023-10-22	$0.6699000	$0.6743000	$0.6809000	$0.6533000
2023-10-23	$0.6743000	$0.7071000	$0.7109000	$0.6679000
2023-10-24	$0.7071000	$0.7119000	$0.7246000	$0.6884000
2023-10-25	$0.7119000	$0.7127000	$0.7239000	$0.6924000
2023-10-26	$0.7127000	$0.7110000	$0.7305000	$0.6887000
2023-10-27	$0.7110000	$0.7081000	$0.7138000	$0.6891000
2023-10-28	$0.7081000	$0.7311000	$0.7360000	$0.7081000
2023-10-29	$0.7311000	$0.7436000	$0.7527000	$0.7185000
2023-10-30	$0.7436000	$0.7533000	$0.7613000	$0.7317000
2023-10-31	$0.7533000	$0.7572000	$0.7627000	$0.7176000
2023-11-01	$0.7572000	$0.7857000	$0.7948000	$0.7406000
2023-11-02	$0.7857000	$0.7999000	$0.8046000	$0.7718000
2023-11-03	$0.7999000	$0.7812000	$0.7999000	$0.7654000
2023-11-04	$0.7812000	$0.7908000	$0.7908000	$0.7694000
2023-11-05	$0.7908000	$0.8094000	$0.8267000	$0.7842000
2023-11-06	$0.8094000	$0.8319000	$0.8320000	$0.7943000
2023-11-07	$0.8319000	$0.8387000	$0.8499000	$0.8132000
2023-11-08	$0.8387000	$0.8700000	$0.8985000	$0.8387000
2023-11-09	$0.8700000	$0.8540000	$0.8886000	$0.7667000
2023-11-10	$0.8540000	$0.8973000	$0.8999000	$0.8414000
2023-11-11	$0.8973000	$0.9134000	$0.9184000	$0.8621000
2023-11-12	$0.9134000	$0.9315000	$0.9406000	$0.8867000
2023-11-13	$0.9315000	$0.8885000	$0.9463000	$0.8846000
2023-11-14	$0.8885000	$0.8515000	$0.9449000	$0.8137000
2023-11-15	$0.8515000	$0.8867000	$0.8867000	$0.8397000
2023-11-16	$0.8867000	$0.8376000	$0.9018000	$0.8296000
2023-11-17	$0.8376000	$0.8494000	$0.8567000	$0.8122000
2023-11-18	$0.8494000	$0.8396000	$0.8512000	$0.8050000
2023-11-19	$0.8396000	$0.8596000	$0.8619000	$0.8225000
2023-11-20	$0.8596000	$0.8428000	$0.8668000	$0.8358000
2023-11-21	$0.8428000	$0.7667000	$0.8637000	$0.7625000
2023-11-22	$0.7667000	$0.8087000	$0.8110000	$0.7641000
2023-11-23	$0.8087000	$0.8130000	$0.8187000	$0.7973000
2023-11-24	$0.8130000	$0.8231000	$0.8294000	$0.8097000
2023-11-25	$0.8231000	$0.8461000	$0.8512000	$0.8171000
2023-11-26	$0.8461000	$0.8410000	$0.8490000	$0.8175000
2023-11-27	$0.8410000	$0.8080000	$0.8441000	$0.7865000
2023-11-28	$0.8080000	$0.8131000	$0.8227000	$0.7857000
2023-11-29	$0.8131000	$0.8188000	$0.8199000	$0.8105000

Пара	обмен
XTZ/BTC	ascendex
XTZ/USDT	ascendex
XTZ/BTC	bequant
XTZ/ETH	bequant
XTZ/USDT	bequant
XTZ/USDT	bibox
XTZ/USDT	bigone
XTZ/BTC	binance
XTZ/TRY	binance
XTZ/USDT	binance
XTZ/BTC	binanceusa
XTZ/BUSD	binanceusa
XTZ/USDT	binanceusa
XTZ/USDT	bingx
XTZ/USDT	bitci
XTZ/BTC	bitfinex
XTZ/USD	bitfinex
XTZ/USDT	bitfinex
XTZ/BTC	bitforex
XTZ/KRW	bithumb
XTZ/THB	bitkub
XTZ/USDT	bitmart
XTZ/BTC	bitrue
XTZ/USDC	bitrue
XTZ/USDT	bitrue
XTZ/XRP	bitrue
XTZ/BTC	bittrex
XTZ/USD	bittrex
XTZ/USDT	bittrex
XTZ/USD	blockchaincom
XTZ/USDC	blockchaincom
XTZ/USDT	blockchaincom
XTZ/TRY	btcturk
XTZ/USDT	btcturk
XTZ/AED	btse
XTZ/AUD	btse
XTZ/BTC	btse
XTZ/CAD	btse
XTZ/CHF	btse
XTZ/ETH	btse
XTZ/EUR	btse
XTZ/GBP	btse
XTZ/HKD	btse
XTZ/INR	btse
XTZ/JPY	btse
XTZ/MYR	btse
XTZ/PHP	btse
XTZ/SGD	btse
XTZ/USD	btse
XTZ/USDC	btse
XTZ/USDT	btse
XTZ/USDT	bybit
XTZ/EUR	cexio
XTZ/GBP	cexio
XTZ/USD	cexio
XTZ/USDT	cexio
XTZ/BTC	coinbase
XTZ/EUR	coinbase
XTZ/GBP	coinbase
XTZ/USD	coinbase
XTZ/BTC	coinex
XTZ/USDC	coinex
XTZ/USDT	coinex
XTZ/AUD	coinjar
XTZ/EUR	coinjar
XTZ/GBP	coinjar
XTZ/USD	coinjar
XTZ/USDC	coinjar
XTZ/USDT	coinjar
XTZ/KRW	coinone
XTZ/BTC	coinzix
XTZ/USDT	coinzix
XTZ/USD	cryptodotcom
XTZ/USDT	cryptodotcom
XTZ/USDT	digifinex
XTZ/BTC	exmo
XTZ/USD	exmo
XTZ/BTC	gateio
XTZ/ETH	gateio
XTZ/TRY	gateio
XTZ/USDT	gateio
XTZ/USD	gemini
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/HITBTC	hitbtc
XTZ/USDC	hitbtc
XTZ/USDT	hitbtc
XTZ/JPY	huobijapan
XTZ/USDT	huobipro
XTZ/IDR	indodax
XTZ/KRW	korbit
XTZ/AUD	kraken
XTZ/BTC	kraken
XTZ/ETH	kraken
XTZ/EUR	kraken
XTZ/GBP	kraken
XTZ/USD	kraken
XTZ/USDT	kraken
XTZ/BTC	kucoin
XTZ/KCS	kucoin
XTZ/USDT	kucoin
XTZ/BTC	latoken
XTZ/USDT	latoken
XTZ/USDT	lbank
XTZ/BTC	lykke
XTZ/CHF	lykke
XTZ/DAI	lykke
XTZ/EUR	lykke
XTZ/GBP	lykke
XTZ/USD	lykke
XTZ/USDC	lykke
XTZ/USDT	lykke
XTZ/BRL	mercadobitcoin
XTZ/USDT	mexc
XTZ/BTC	nominex
XTZ/TRY	nominex
XTZ/USDT	nominex
XTZ/USDT	okex
XTZ/USD	p2pb2b
XTZ/USDT	p2pb2b
XTZ/BTC	poloniex
XTZ/TRX	poloniex
XTZ/USDT	poloniex
XTZ/USDT	probit
XTZ/IDK	tokenomy
XTZ/USDT	tokenomy
XTZ/BTC	upbit
XTZ/KRW	upbit
XTZ/USDT	whitebit
XTZ/BTC	xtpub
XTZ/ETH	xtpub
XTZ/USDT	xtpub
XTZ/XT	xtpub
XTZ/EUR	zebitex
XTZ/PLN	zonda
XTZ/USDT	zonda

Tezos

описание

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

ICO Details

)

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -

Blocks 0 to 399 : 20%
Blocks 400 to 799 : 15%
Blocks 800 to 1199 : 10%
Blocks 1200 to 1599 : 5%
Blocks 1599 to 1999 : 0%;

Contribution terms

Статус ICO	Finished
Доставка токенов	N/A
Начало	2017-07-01
Конец	2017-07-13
Поднятый Капитал (BTC)	65,635 BTC; 361,122 ETH
Поднятый Капитал (USD)	232000000
Стартовая цена (USD)	0.0001666
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Switzerland
Юридические консультанты	MME
Блог	https://medium.com/tezos
Белый лист	https://www.tezos.com/static/papers/white_paper.pdf