The Graph Ряд 49

$0.162817

The Graph Ряд 49

Веб-сайт Twitter

9,389,425,415 GRT

24ч

1,494 BTC

1 H

-0.17 %

24 H

-3.30 %

7 d

-9.64 %

сегодня The Graph цена в долларах США в настоящее время 0.1628 USD, и если он преобразуется в Bitcoin является 0.00000381 BTC. Всего 9,389,425,415 GRT в настоящее время распространяются на рынке. The Graph цены в настоящее время испытывают изменение -3.30 %, проверять все криптовалюты. За последние 24 часа 0.638 M US dollars The Graph торгуется на Crypto Exchanges. Получить The Graph's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

The Graph

символ

GRT

алгоритм

SHA256

BTC цена

0.00000381 BTC

BTC рынок

35,809 BTC

BTC 24h Vol

1,494 BTC

Все добыденные монеты

9,389,425,415 GRT

-0.17 %

24h

-3.30 %

-9.64 %

Twitter

The Graph

Веб-сайт

The Graph

Share The Graph Price

Диаграммы

Date	Open	Close	High	Low
2020-12-18	$0.1757000	$0.2619000	$0.2917000	$0.1747000
2020-12-19	$0.5084000	$0.4920000	$0.6021000	$0.4002000
2020-12-20	$0.4920000	$0.7639000	$1.15	$0.4580000
2020-12-21	$0.7639000	$0.4901000	$0.7514000	$0.3671000
2020-12-22	$0.5564000	$0.5454000	$0.6300000	$0.5026000
2020-12-23	$0.5454000	$0.4125000	$0.5818000	$0.3353000
2020-12-24	$0.4125000	$0.4102000	$0.4567000	$0.3551000
2020-12-25	$0.4102000	$0.3591000	$0.4209000	$0.3342000
2020-12-26	$0.3591000	$0.4841000	$0.4991000	$0.3200000
2020-12-27	$0.4841000	$0.3960000	$0.4960000	$0.3779000
2020-12-28	$0.3960000	$0.3800000	$0.4380000	$0.3746000
2020-12-29	$0.3800000	$0.3726000	$0.3859000	$0.3395000
2020-12-30	$0.3726000	$0.3748000	$0.4050000	$0.3500000
2020-12-31	$0.3748000	$0.3512000	$0.3805000	$0.3415000
2021-01-01	$0.3512000	$0.3629000	$0.3795000	$0.3462000
2021-01-02	$0.3629000	$0.3272000	$0.3629000	$0.3108000
2021-01-03	$0.3272000	$0.2982000	$0.3374000	$0.2820000
2021-01-04	$0.2982000	$0.3090000	$0.3548000	$0.2914000
2021-01-05	$0.3090000	$0.3396000	$0.3480000	$0.2853000
2021-01-06	$0.3396000	$0.3708000	$0.3998000	$0.3155000
2021-01-07	$0.3708000	$0.3459000	$0.4159000	$0.3280000
2021-01-08	$0.3459000	$0.3293000	$0.3515000	$0.3107000
2021-01-09	$0.3293000	$0.3493000	$0.3651000	$0.3171000
2021-01-10	$0.3493000	$0.3270000	$0.3788000	$0.3080000
2021-01-11	$0.3270000	$0.2913000	$0.3278000	$0.2327000
2021-01-12	$0.2913000	$0.2774000	$0.3100000	$0.2646000
2021-01-13	$0.2774000	$0.3247000	$0.3497000	$0.2671000
2021-01-14	$0.3247000	$0.3335000	$0.3616000	$0.3159000
2021-01-15	$0.3335000	$0.3379000	$0.3920000	$0.3110000
2021-01-16	$0.3379000	$0.4656000	$0.4781000	$0.3371000
2021-01-17	$0.4656000	$0.5198000	$0.5750000	$0.4099000
2021-01-18	$0.5198000	$0.6185000	$0.6618000	$0.4956000
2021-01-19	$0.6185000	$0.5400000	$0.6440000	$0.5252000
2021-01-20	$0.5400000	$0.5217000	$0.5758000	$0.4768000
2021-01-21	$0.5217000	$0.4356000	$0.5598000	$0.4343000
2021-01-22	$0.4356000	$0.5109000	$0.5565000	$0.3862000
2021-01-23	$0.5109000	$0.5848000	$0.5931000	$0.4892000
2021-01-24	$0.5848000	$0.5564000	$0.5940000	$0.5181000
2021-01-25	$0.5564000	$0.5299000	$0.5940000	$0.5258000
2021-01-26	$0.5299000	$0.5371000	$0.5509000	$0.4808000
2021-01-27	$0.5371000	$0.4856000	$0.5457000	$0.4540000
2021-01-28	$0.4856000	$0.5589000	$0.5836000	$0.4690000
2021-01-29	$0.5589000	$0.5536000	$0.6600000	$0.5341000
2021-01-30	$0.5536000	$0.6367000	$0.6801000	$0.5522000
2021-01-31	$0.6367000	$0.7947000	$0.8718000	$0.6020000
2021-02-01	$0.7947000	$0.7843000	$0.8892000	$0.7535000
2021-02-02	$0.7843000	$0.7540000	$0.8192000	$0.7254000
2021-02-03	$0.7540000	$0.8266000	$0.8689000	$0.7261000
2021-02-04	$0.8266000	$0.8168000	$0.8599000	$0.7693000
2021-02-05	$0.8168000	$0.9523000	$1.05	$0.8070000
2021-02-06	$0.9523000	$0.8677000	$0.9553000	$0.8339000
2021-02-07	$0.8677000	$0.9179000	$0.9598000	$0.7801000
2021-02-08	$0.9179000	$0.9670000	$1.05	$0.9132000
2021-02-09	$0.9670000	$1.05	$1.10	$0.9428000
2021-02-10	$1.05	$1.27	$1.29	$0.9912000
2021-02-11	$1.27	$2.03	$2.19	$1.20
2021-02-12	$2.03	$2.25	$2.80	$1.91
2021-02-13	$2.25	$2.35	$2.59	$2.18
2021-02-14	$2.35	$2.16	$2.41	$1.90
2021-02-15	$2.16	$2.14	$2.44	$1.67
2021-02-16	$2.14	$2.07	$2.28	$2.02
2021-02-17	$2.07	$2.19	$2.21	$1.91
2021-02-18	$2.19	$2.29	$2.35	$2.13
2021-02-19	$2.29	$2.17	$2.33	$2.11
2021-02-20	$2.17	$2.30	$2.66	$2.09
2021-02-21	$2.30	$2.30	$2.39	$2.20
2021-02-22	$2.30	$2.03	$2.43	$1.63
2021-02-23	$2.03	$1.70	$2.03	$1.31
2021-02-24	$1.70	$1.89	$2.03	$1.60
2021-02-25	$1.89	$1.70	$2.00	$1.70
2021-02-26	$1.70	$1.73	$1.87	$1.57
2021-02-27	$1.73	$1.68	$1.81	$1.64
2021-02-28	$1.68	$1.59	$1.69	$1.43
2021-03-01	$1.59	$1.92	$1.93	$1.59
2021-03-02	$1.92	$1.83	$1.98	$1.72
2021-03-03	$1.83	$1.95	$2.08	$1.80
2021-03-04	$1.95	$1.87	$2.04	$1.79
2021-03-05	$1.87	$1.82	$1.89	$1.72
2021-03-06	$1.82	$1.79	$1.86	$1.75
2021-03-07	$1.80	$1.88	$2.03	$1.87
2021-03-08	$1.88	$1.91	$1.93	$1.81
2021-03-09	$1.91	$2.13	$2.22	$1.87
2021-03-10	$2.13	$2.04	$2.15	$1.96
2021-03-11	$2.04	$1.92	$2.11	$1.85
2021-03-12	$1.92	$1.74	$1.93	$1.66
2021-03-13	$1.74	$1.80	$1.89	$1.66
2021-03-14	$1.80	$1.74	$1.84	$1.71
2021-03-15	$1.74	$1.72	$1.87	$1.68
2021-03-16	$1.72	$1.72	$1.79	$1.59
2021-03-17	$1.72	$1.73	$1.76	$1.65
2021-03-18	$1.73	$1.70	$1.79	$1.68
2021-03-19	$1.70	$1.69	$1.74	$1.66
2021-03-20	$1.69	$1.72	$1.88	$1.68
2021-03-21	$1.72	$1.70	$1.76	$1.65
2021-03-22	$1.70	$1.55	$1.71	$1.50
2021-03-23	$1.55	$1.50	$1.60	$1.49
2021-03-24	$1.50	$1.40	$1.59	$1.32
2021-03-25	$1.40	$1.34	$1.42	$1.31
2021-03-26	$1.34	$1.56	$1.56	$1.34
2021-03-27	$1.56	$1.47	$1.59	$1.46
2021-03-28	$1.47	$1.82	$1.82	$1.46
2021-03-29	$1.82	$1.77	$1.85	$1.69
2021-03-30	$1.77	$1.76	$1.89	$1.73
2021-03-31	$1.76	$1.72	$1.79	$1.65
2021-04-01	$1.72	$1.77	$1.85	$1.68
2021-04-02	$1.77	$1.89	$1.95	$1.73
2021-04-03	$1.89	$1.68	$1.97	$1.68
2021-04-04	$1.68	$1.76	$1.77	$1.65
2021-04-05	$1.76	$1.83	$1.85	$1.69
2021-04-06	$1.83	$1.76	$1.88	$1.73
2021-04-07	$1.76	$1.66	$1.77	$1.53
2021-04-08	$1.66	$1.75	$1.76	$1.64
2021-04-09	$1.75	$1.74	$1.82	$1.71
2021-04-10	$1.74	$1.89	$1.92	$1.71
2021-04-11	$1.89	$1.90	$1.90	$1.79
2021-04-12	$1.90	$2.01	$2.15	$1.88
2021-04-13	$2.01	$1.93	$2.08	$1.90
2021-04-14	$1.93	$2.01	$2.11	$1.86
2021-04-15	$2.01	$2.11	$2.17	$1.90
2021-04-16	$2.11	$2.00	$2.17	$1.94
2021-04-17	$2.00	$1.94	$2.11	$1.93
2021-04-18	$1.94	$1.70	$1.95	$1.50
2021-04-19	$1.70	$1.56	$1.78	$1.53
2021-04-20	$1.56	$1.59	$1.65	$1.43
2021-04-21	$1.59	$1.53	$1.66	$1.49
2021-04-22	$1.53	$1.41	$1.62	$1.40
2021-04-23	$1.41	$1.40	$1.44	$1.14
2021-04-24	$1.40	$1.26	$1.40	$1.25
2021-04-25	$1.26	$1.26	$1.36	$1.20
2021-04-26	$1.26	$1.46	$1.51	$1.25
2021-04-27	$1.46	$1.56	$1.58	$1.45
2021-04-28	$1.56	$1.54	$1.63	$1.48
2021-04-29	$1.54	$1.50	$1.57	$1.44
2021-04-30	$1.50	$1.56	$1.60	$1.47
2021-05-01	$1.56	$1.67	$1.73	$1.55
2021-05-02	$1.67	$1.61	$1.69	$1.55
2021-05-03	$1.61	$1.59	$1.68	$1.57
2021-05-04	$1.59	$1.43	$1.59	$1.42
2021-05-05	$1.43	$1.54	$1.56	$1.42
2021-05-06	$1.54	$1.61	$1.67	$1.51
2021-05-07	$1.61	$1.60	$1.73	$1.52
2021-05-08	$1.60	$1.59	$1.66	$1.56
2021-05-09	$1.59	$1.54	$1.60	$1.48
2021-05-10	$1.54	$1.39	$1.58	$1.27
2021-05-11	$1.39	$1.46	$1.49	$1.33
2021-05-12	$1.46	$1.30	$1.54	$1.26
2021-05-13	$1.30	$1.32	$1.41	$1.22
2021-05-14	$1.32	$1.37	$1.40	$1.29
2021-05-15	$1.37	$1.32	$1.53	$1.31
2021-05-16	$1.32	$1.30	$1.42	$1.23
2021-05-17	$1.30	$1.20	$1.30	$1.17
2021-05-18	$1.20	$1.23	$1.27	$1.18
2021-05-19	$1.23	$0.7512000	$1.25	$0.5343000
2021-05-20	$0.7512000	$0.9093000	$0.9946000	$0.6925000
2021-05-21	$0.9093000	$0.8486000	$0.9486000	$0.7558000
2021-05-22	$0.8486000	$0.7894000	$0.8681000	$0.7630000
2021-05-23	$0.7894000	$0.6528000	$0.8065000	$0.5147000
2021-05-24	$0.6528000	$0.8197000	$0.8532000	$0.6329000
2021-05-25	$0.8197000	$0.8202000	$0.8586000	$0.7280000
2021-05-26	$0.8202000	$0.8427000	$0.8829000	$0.8045000
2021-05-27	$0.8427000	$0.7715000	$0.8451000	$0.7532000
2021-05-28	$0.7715000	$0.6521000	$0.7920000	$0.6185000
2021-05-29	$0.6521000	$0.6265000	$0.6997000	$0.5959000
2021-05-30	$0.6265000	$0.7296000	$0.7664000	$0.5897000
2021-05-31	$0.7296000	$0.7843000	$0.8428000	$0.6889000
2021-06-01	$0.7843000	$0.7719000	$0.8262000	$0.7546000
2021-06-02	$0.7719000	$0.7661000	$0.8136000	$0.7422000
2021-06-03	$0.7661000	$0.9508000	$0.9719000	$0.7543000
2021-06-04	$0.9508000	$0.8018000	$0.9554000	$0.7514000
2021-06-05	$0.8018000	$0.7555000	$0.8490000	$0.7222000
2021-06-06	$0.7555000	$0.7835000	$0.8241000	$0.7474000
2021-06-07	$0.7835000	$0.6985000	$0.8395000	$0.6871000
2021-06-08	$0.6985000	$0.6923000	$0.7151000	$0.6254000
2021-06-09	$0.6923000	$0.7093000	$0.7326000	$0.6567000
2021-06-10	$0.7093000	$0.6589000	$0.7170000	$0.6542000
2021-06-11	$0.6589000	$0.6147000	$0.6814000	$0.6034000
2021-06-12	$0.6147000	$0.6028000	$0.6283000	$0.5677000
2021-06-13	$0.6028000	$0.6853000	$0.6942000	$0.5821000
2021-06-14	$0.6853000	$0.6823000	$0.7262000	$0.6624000
2021-06-15	$0.6823000	$0.7158000	$0.7598000	$0.6737000
2021-06-16	$0.7158000	$0.6807000	$0.7939000	$0.6688000
2021-06-17	$0.6807000	$0.6859000	$0.7203000	$0.6522000
2021-06-18	$0.6859000	$0.6085000	$0.6923000	$0.5924000
2021-06-19	$0.6085000	$0.5999000	$0.6293000	$0.5912000
2021-06-20	$0.5999000	$0.6421000	$0.6553000	$0.5654000
2021-06-21	$0.6421000	$0.5049000	$0.6486000	$0.5000000
2021-06-22	$0.5049000	$0.4940000	$0.5526000	$0.4285000
2021-06-23	$0.4940000	$0.6012000	$0.6087000	$0.4728000
2021-06-24	$0.6012000	$0.6014000	$0.6253000	$0.5757000
2021-06-25	$0.6014000	$0.5260000	$0.6279000	$0.5218000
2021-06-26	$0.5260000	$0.5435000	$0.5487000	$0.5042000
2021-06-27	$0.5435000	$0.5591000	$0.5591000	$0.5170000
2021-06-28	$0.5591000	$0.5715000	$0.5886000	$0.5428000
2021-06-29	$0.5715000	$0.5790000	$0.6240000	$0.5672000
2021-06-30	$0.5790000	$0.5911000	$0.5920000	$0.5485000
2021-07-01	$0.5911000	$0.5375000	$0.5924000	$0.5209000
2021-07-02	$0.5375000	$0.6025000	$0.6049000	$0.5203000
2021-07-03	$0.6025000	$0.6766000	$0.6856000	$0.5874000
2021-07-04	$0.6766000	$0.7259000	$0.7589000	$0.6432000
2021-07-05	$0.7259000	$0.7327000	$0.7988000	$0.6965000
2021-07-06	$0.7327000	$0.7015000	$0.7680000	$0.6838000
2021-07-07	$0.7015000	$0.7066000	$0.7591000	$0.6884000
2021-07-08	$0.7066000	$0.6537000	$0.7096000	$0.6327000
2021-07-09	$0.6537000	$0.6916000	$0.7031000	$0.6284000
2021-07-10	$0.6916000	$0.6826000	$0.7176000	$0.6501000
2021-07-11	$0.6826000	$0.7135000	$0.7492000	$0.6826000
2021-07-12	$0.7135000	$0.6711000	$0.7412000	$0.6606000
2021-07-13	$0.6711000	$0.6332000	$0.6850000	$0.6257000
2021-07-14	$0.6332000	$0.6383000	$0.6523000	$0.5938000
2021-07-15	$0.6383000	$0.5999000	$0.6512000	$0.5907000
2021-07-16	$0.5999000	$0.5799000	$0.6172000	$0.5770000
2021-07-17	$0.5799000	$0.5588000	$0.5900000	$0.5564000
2021-07-18	$0.5588000	$0.5513000	$0.5865000	$0.5492000
2021-07-19	$0.5513000	$0.5091000	$0.5565000	$0.5022000
2021-07-20	$0.5091000	$0.4918000	$0.5183000	$0.4756000
2021-07-21	$0.4918000	$0.5573000	$0.5764000	$0.4738000
2021-07-22	$0.5573000	$0.5620000	$0.5620000	$0.5279000
2021-07-23	$0.5620000	$0.5567000	$0.5685000	$0.5177000
2021-07-24	$0.5567000	$0.5500000	$0.5939000	$0.5352000
2021-07-25	$0.5500000	$0.5411000	$0.5565000	$0.5255000
2021-07-26	$0.5411000	$0.5501000	$0.6160000	$0.5394000
2021-07-27	$0.5501000	$0.5682000	$0.6007000	$0.5246000
2021-07-28	$0.5682000	$0.5595000	$0.5819000	$0.5465000
2021-07-29	$0.5595000	$0.5841000	$0.6350000	$0.5486000
2021-07-30	$0.5841000	$0.5957000	$0.6029000	$0.5547000
2021-07-31	$0.5957000	$0.6256000	$0.6397000	$0.5854000
2021-08-01	$0.6256000	$0.6591000	$0.7267000	$0.6182000
2021-08-02	$0.6591000	$0.6922000	$0.7007000	$0.6329000
2021-08-03	$0.6922000	$0.6461000	$0.7086000	$0.6384000
2021-08-04	$0.6461000	$0.6669000	$0.6845000	$0.6228000
2021-08-05	$0.6669000	$0.7006000	$0.7149000	$0.6387000
2021-08-06	$0.7006000	$0.7029000	$0.7244000	$0.6704000
2021-08-07	$0.7029000	$0.7334000	$0.7600000	$0.6940000
2021-08-08	$0.7334000	$0.6709000	$0.7344000	$0.6584000
2021-08-09	$0.6709000	$0.7089000	$0.7391000	$0.6470000
2021-08-10	$0.7089000	$0.7494000	$0.7708000	$0.7000000
2021-08-11	$0.7494000	$0.7916000	$0.8870000	$0.7448000
2021-08-12	$0.8341000	$0.8807000	$0.8865000	$0.7755000
2021-08-13	$0.8807000	$0.9290000	$0.9493000	$0.8710000
2021-08-14	$0.9290000	$0.9010000	$0.9553000	$0.8688000
2021-08-15	$0.9010000	$0.8977000	$0.9152000	$0.8435000
2021-08-16	$0.8977000	$0.8552000	$0.9348000	$0.8520000
2021-08-17	$0.8552000	$0.8728000	$1.01	$0.8197000
2021-08-18	$0.8728000	$0.8539000	$0.9216000	$0.8232000
2021-08-19	$0.8539000	$0.9823000	$0.9834000	$0.8317000
2021-08-20	$0.9823000	$1.04	$1.09	$0.9783000
2021-08-21	$1.04	$0.9905000	$1.06	$0.9874000
2021-08-22	$0.9905000	$1.07	$1.08	$0.9643000
2021-08-23	$1.07	$1.03	$1.08	$1.00
2021-08-24	$1.03	$0.9210000	$1.04	$0.8992000
2021-08-25	$0.9210000	$0.9521000	$0.9789000	$0.8877000
2021-08-26	$0.9521000	$0.8655000	$0.9682000	$0.8481000
2021-08-27	$0.8655000	$0.9238000	$0.9396000	$0.8377000
2021-08-28	$0.9238000	$0.9166000	$0.9495000	$0.8969000
2021-08-29	$0.9166000	$0.9140000	$0.9369000	$0.8760000
2021-08-30	$0.9140000	$0.8503000	$0.9156000	$0.8439000
2021-08-31	$0.8503000	$0.8541000	$0.9096000	$0.8434000
2021-09-01	$0.8541000	$0.9210000	$0.9299000	$0.8277000
2021-09-02	$0.9210000	$0.9070000	$0.9463000	$0.8939000
2021-09-03	$0.9070000	$0.9129000	$0.9365000	$0.8820000
2021-09-04	$0.9129000	$0.9504000	$0.9769000	$0.9051000
2021-09-05	$0.9504000	$1.02	$1.04	$0.9348000
2021-09-06	$1.02	$1.07	$1.08	$0.9139000
2021-09-07	$1.07	$0.8318000	$1.07	$0.7159000
2021-09-08	$0.8318000	$0.8228000	$0.8627000	$0.7440000
2021-09-09	$0.8228000	$0.8553000	$0.9169000	$0.7982000
2021-09-10	$0.8553000	$0.8081000	$0.8942000	$0.7829000
2021-09-11	$0.8081000	$0.8747000	$0.9116000	$0.8036000
2021-09-12	$0.8747000	$0.9237000	$0.9574000	$0.8318000
2021-09-13	$0.9237000	$0.8402000	$0.9525000	$0.7966000
2021-09-14	$0.8402000	$0.8588000	$0.8791000	$0.8079000
2021-09-15	$0.8588000	$0.9083000	$0.9216000	$0.8435000
2021-09-16	$0.9083000	$0.8565000	$0.9214000	$0.8363000
2021-09-17	$0.8565000	$0.8186000	$0.8650000	$0.8064000
2021-09-18	$0.8186000	$0.8350000	$0.8479000	$0.8029000
2021-09-19	$0.8350000	$0.8127000	$0.8407000	$0.8000000
2021-09-20	$0.8127000	$0.6944000	$0.8146000	$0.6584000
2021-09-21	$0.6944000	$0.6569000	$0.7369000	$0.6302000
2021-09-22	$0.6569000	$0.7446000	$0.7472000	$0.6527000
2021-09-23	$0.7446000	$0.7341000	$0.7476000	$0.7093000
2021-09-24	$0.7341000	$0.6929000	$0.8232000	$0.6524000
2021-09-25	$0.6929000	$0.6831000	$0.7000000	$0.6540000
2021-09-26	$0.6831000	$0.6733000	$0.7399000	$0.6235000
2021-09-27	$0.6733000	$0.6615000	$0.7204000	$0.6594000
2021-09-28	$0.6615000	$0.6284000	$0.6788000	$0.6252000
2021-09-29	$0.6284000	$0.6337000	$0.6672000	$0.6198000
2021-09-30	$0.6337000	$0.6460000	$0.6580000	$0.6298000
2021-10-01	$0.6460000	$0.7067000	$0.7266000	$0.6433000
2021-10-02	$0.7067000	$0.7269000	$0.7586000	$0.6954000
2021-10-03	$0.7269000	$0.7371000	$0.7571000	$0.7078000
2021-10-04	$0.7371000	$0.7166000	$0.7371000	$0.6947000
2021-10-05	$0.7166000	$0.7568000	$0.7894000	$0.7094000
2021-10-06	$0.7568000	$0.7175000	$0.7629000	$0.6849000
2021-10-07	$0.7175000	$0.7216000	$0.7411000	$0.7022000
2021-10-08	$0.7216000	$0.7120000	$0.7368000	$0.7070000
2021-10-09	$0.7120000	$0.7431000	$0.7499000	$0.7049000
2021-10-10	$0.7431000	$0.6818000	$0.7441000	$0.6772000
2021-10-11	$0.6818000	$0.6804000	$0.7132000	$0.6632000
2021-10-12	$0.6804000	$0.6760000	$0.6836000	$0.6466000
2021-10-13	$0.6760000	$0.7071000	$0.7131000	$0.6629000
2021-10-14	$0.7071000	$0.7162000	$0.7482000	$0.6967000
2021-10-15	$0.7162000	$0.8145000	$0.8372000	$0.6954000
2021-10-16	$0.8145000	$0.7995000	$0.8856000	$0.7901000
2021-10-17	$0.7995000	$0.7768000	$0.8306000	$0.7534000
2021-10-18	$0.7768000	$0.7692000	$0.7999000	$0.7514000
2021-10-19	$0.7692000	$0.7801000	$0.7878000	$0.7523000
2021-10-20	$0.7801000	$0.8745000	$0.8799000	$0.7750000
2021-10-21	$0.8745000	$0.9339000	$0.9553000	$0.8424000
2021-10-22	$0.9339000	$0.9018000	$0.9926000	$0.8789000
2021-10-23	$0.9018000	$0.8865000	$0.9130000	$0.8697000
2021-10-24	$0.8865000	$0.9401000	$0.9462000	$0.8747000
2021-10-25	$0.9401000	$1.04	$1.07	$0.9400000
2021-10-26	$1.04	$1.08	$1.20	$1.01
2021-10-27	$1.08	$0.9312000	$1.12	$0.8815000
2021-10-28	$0.9312000	$0.9409000	$0.9913000	$0.9158000
2021-10-29	$0.9409000	$0.9730000	$1.03	$0.9353000
2021-10-30	$0.9730000	$0.9216000	$0.9857000	$0.9002000
2021-10-31	$0.9216000	$1.05	$1.10	$0.8934000
2021-11-01	$1.05	$0.9925000	$1.05	$0.9343000
2021-11-02	$0.9925000	$0.9921000	$1.03	$0.9794000
2021-11-03	$0.9921000	$0.9891000	$1.02	$0.9409000
2021-11-04	$0.9891000	$1.05	$1.07	$0.9732000
2021-11-05	$1.05	$1.06	$1.17	$1.02
2021-11-06	$1.06	$1.06	$1.09	$1.01
2021-11-07	$1.06	$1.12	$1.14	$1.04
2021-11-08	$1.12	$1.14	$1.15	$1.06
2021-11-09	$1.14	$1.21	$1.34	$1.13
2021-11-10	$1.21	$1.09	$1.23	$0.9994000
2021-11-11	$1.09	$1.11	$1.16	$1.06
2021-11-12	$1.11	$1.08	$1.15	$1.04
2021-11-13	$1.08	$1.10	$1.12	$1.07
2021-11-14	$1.10	$1.07	$1.11	$1.05
2021-11-15	$1.07	$1.02	$1.11	$1.02
2021-11-16	$1.02	$0.9214000	$1.02	$0.8436000
2021-11-17	$0.9214000	$0.9333000	$0.9658000	$0.8820000
2021-11-18	$0.9333000	$0.8672000	$1.02	$0.8463000
2021-11-19	$0.8672000	$0.9553000	$0.9735000	$0.8558000
2021-11-20	$0.9553000	$0.9663000	$0.9824000	$0.9155000
2021-11-21	$0.9663000	$0.9228000	$0.9689000	$0.9207000
2021-11-22	$0.9228000	$0.8771000	$0.9267000	$0.8540000
2021-11-23	$0.8771000	$0.9013000	$0.9466000	$0.8567000
2021-11-24	$0.9013000	$0.8671000	$0.9030000	$0.8459000
2021-11-25	$0.8671000	$0.9203000	$0.9460000	$0.8557000
2021-11-26	$0.9203000	$0.8587000	$1.05	$0.8426000
2021-11-27	$0.8587000	$1.04	$1.08	$0.8450000
2021-11-28	$1.04	$1.01	$1.10	$0.9270000
2021-11-29	$1.01	$0.9643000	$1.01	$0.9477000
2021-11-30	$0.9643000	$0.9202000	$0.9743000	$0.9071000
2021-12-01	$0.9202000	$0.9236000	$0.9632000	$0.9052000
2021-12-02	$0.9236000	$0.8990000	$0.9244000	$0.8809000
2021-12-03	$0.8990000	$0.8622000	$0.9245000	$0.8238000
2021-12-04	$0.8622000	$0.7350000	$0.8627000	$0.5992000
2021-12-05	$0.7350000	$0.6874000	$0.7536000	$0.6551000
2021-12-06	$0.6874000	$0.7089000	$0.7127000	$0.6061000
2021-12-07	$0.7089000	$0.6874000	$0.7274000	$0.6761000
2021-12-08	$0.6874000	$0.7568000	$0.7791000	$0.6751000
2021-12-09	$0.7568000	$0.6857000	$0.7642000	$0.6803000
2021-12-10	$0.6857000	$0.6399000	$0.7062000	$0.6379000
2021-12-11	$0.6399000	$0.6703000	$0.6749000	$0.6301000
2021-12-12	$0.6703000	$0.6855000	$0.6965000	$0.6562000
2021-12-13	$0.6855000	$0.5973000	$0.6885000	$0.5847000
2021-12-14	$0.5973000	$0.6384000	$0.6510000	$0.5899000
2021-12-15	$0.6384000	$0.6401000	$0.6640000	$0.5816000
2021-12-16	$0.6401000	$0.6139000	$0.6677000	$0.6124000
2021-12-17	$0.6139000	$0.5901000	$0.6283000	$0.5791000
2021-12-18	$0.5901000	$0.6063000	$0.6162000	$0.5812000
2021-12-19	$0.6063000	$0.6481000	$0.6676000	$0.6004000
2021-12-20	$0.6481000	$0.6204000	$0.6679000	$0.5899000
2021-12-21	$0.6204000	$0.7099000	$0.7160000	$0.6144000
2021-12-22	$0.7099000	$0.6942000	$0.7308000	$0.6916000
2021-12-23	$0.6942000	$0.7334000	$0.7502000	$0.6781000
2021-12-24	$0.7334000	$0.6959000	$0.7496000	$0.6838000
2021-12-25	$0.6959000	$0.7202000	$0.7293000	$0.6910000
2021-12-26	$0.7202000	$0.7356000	$0.7450000	$0.6863000
2021-12-27	$0.7356000	$0.7368000	$0.7776000	$0.7336000
2021-12-28	$0.7368000	$0.6656000	$0.7390000	$0.6611000
2021-12-29	$0.6656000	$0.6313000	$0.6934000	$0.6237000
2021-12-30	$0.6313000	$0.6463000	$0.6620000	$0.6129000
2021-12-31	$0.6463000	$0.6423000	$0.6823000	$0.6216000
2022-01-01	$0.6423000	$0.6648000	$0.6664000	$0.6376000
2022-01-02	$0.6648000	$0.6766000	$0.6951000	$0.6487000
2022-01-03	$0.6766000	$0.6580000	$0.6951000	$0.6437000
2022-01-04	$0.6580000	$0.6785000	$0.7067000	$0.6406000
2022-01-05	$0.6785000	$0.6296000	$0.7316000	$0.5995000
2022-01-06	$0.6296000	$0.6366000	$0.6446000	$0.6055000
2022-01-07	$0.6366000	$0.5936000	$0.6388000	$0.5828000
2022-01-08	$0.5936000	$0.5732000	$0.6202000	$0.5460000
2022-01-09	$0.5732000	$0.5841000	$0.5963000	$0.5651000
2022-01-10	$0.5841000	$0.5428000	$0.5947000	$0.5221000
2022-01-11	$0.5428000	$0.5691000	$0.5731000	$0.5366000
2022-01-12	$0.5691000	$0.5942000	$0.5979000	$0.5646000
2022-01-13	$0.5942000	$0.5710000	$0.6255000	$0.5674000
2022-01-14	$0.5710000	$0.5792000	$0.5864000	$0.5553000
2022-01-15	$0.5792000	$0.5949000	$0.6009000	$0.5710000
2022-01-16	$0.5949000	$0.5890000	$0.5967000	$0.5745000
2022-01-17	$0.5890000	$0.5478000	$0.5918000	$0.5384000
2022-01-18	$0.5478000	$0.5311000	$0.5590000	$0.5157000
2022-01-19	$0.5311000	$0.5240000	$0.5346000	$0.4995000
2022-01-20	$0.5240000	$0.5008000	$0.5614000	$0.4973000
2022-01-21	$0.5008000	$0.4370000	$0.5063000	$0.4217000
2022-01-22	$0.4370000	$0.4162000	$0.4438000	$0.3684000
2022-01-23	$0.4162000	$0.4151000	$0.4318000	$0.3920000
2022-01-24	$0.4151000	$0.3931000	$0.4152000	$0.3445000
2022-01-25	$0.3931000	$0.4144000	$0.4209000	$0.3840000
2022-01-26	$0.4144000	$0.4042000	$0.4646000	$0.3961000
2022-01-27	$0.4042000	$0.4054000	$0.4110000	$0.3839000
2022-01-28	$0.4054000	$0.4141000	$0.4176000	$0.3952000
2022-01-29	$0.4141000	$0.4104000	$0.4240000	$0.4058000
2022-01-30	$0.4104000	$0.4000000	$0.4210000	$0.3958000
2022-01-31	$0.4000000	$0.4090000	$0.4103000	$0.3798000
2022-02-01	$0.4090000	$0.4392000	$0.4487000	$0.4074000
2022-02-02	$0.4392000	$0.4050000	$0.4414000	$0.4026000
2022-02-03	$0.4050000	$0.4058000	$0.4086000	$0.3907000
2022-02-04	$0.4058000	$0.4404000	$0.4408000	$0.4021000
2022-02-05	$0.4404000	$0.4482000	$0.4654000	$0.4369000
2022-02-06	$0.4482000	$0.4729000	$0.4742000	$0.4383000
2022-02-07	$0.4729000	$0.5053000	$0.5100000	$0.4610000
2022-02-08	$0.5053000	$0.4741000	$0.5231000	$0.4551000
2022-02-09	$0.4741000	$0.4879000	$0.4956000	$0.4583000
2022-02-10	$0.4879000	$0.4615000	$0.4907000	$0.4484000
2022-02-11	$0.4615000	$0.4181000	$0.4674000	$0.4115000
2022-02-12	$0.4181000	$0.4185000	$0.4297000	$0.4047000
2022-02-13	$0.4185000	$0.4062000	$0.4245000	$0.3972000
2022-02-14	$0.4062000	$0.4039000	$0.4080000	$0.3862000
2022-02-15	$0.4039000	$0.4928000	$0.5077000	$0.4039000
2022-02-16	$0.4928000	$0.4873000	$0.5127000	$0.4715000
2022-02-17	$0.4873000	$0.4372000	$0.4890000	$0.4303000
2022-02-18	$0.4372000	$0.4126000	$0.4498000	$0.4089000
2022-02-19	$0.4126000	$0.4172000	$0.4259000	$0.3986000
2022-02-20	$0.4172000	$0.3916000	$0.4175000	$0.3762000
2022-02-21	$0.3916000	$0.3572000	$0.4237000	$0.3548000
2022-02-22	$0.3572000	$0.3830000	$0.3855000	$0.3480000
2022-02-23	$0.3830000	$0.3535000	$0.3941000	$0.3523000
2022-02-24	$0.3535000	$0.3620000	$0.3626000	$0.3017000
2022-02-25	$0.3620000	$0.3610000	$0.3702000	$0.3401000
2022-02-26	$0.3610000	$0.3469000	$0.3728000	$0.3427000
2022-02-27	$0.3469000	$0.3363000	$0.3668000	$0.3283000
2022-02-28	$0.3363000	$0.3774000	$0.3779000	$0.3267000
2022-03-01	$0.3774000	$0.3753000	$0.3894000	$0.3651000
2022-03-02	$0.3753000	$0.3742000	$0.3945000	$0.3622000
2022-03-03	$0.3742000	$0.3647000	$0.3777000	$0.3538000
2022-03-04	$0.3647000	$0.3396000	$0.3659000	$0.3339000
2022-03-05	$0.3396000	$0.3470000	$0.3475000	$0.3282000
2022-03-06	$0.3470000	$0.3288000	$0.3520000	$0.3282000
2022-03-07	$0.3288000	$0.3301000	$0.3444000	$0.3145000
2022-03-08	$0.3301000	$0.3352000	$0.3610000	$0.3286000
2022-03-09	$0.3352000	$0.3462000	$0.3647000	$0.3347000
2022-03-10	$0.3462000	$0.3256000	$0.3475000	$0.3170000
2022-03-11	$0.3256000	$0.3191000	$0.3396000	$0.3158000
2022-03-12	$0.3191000	$0.3184000	$0.3283000	$0.3179000
2022-03-13	$0.3184000	$0.3341000	$0.3596000	$0.3164000
2022-03-14	$0.3341000	$0.3660000	$0.3770000	$0.3265000
2022-03-15	$0.3660000	$0.4227000	$0.4352000	$0.3523000
2022-03-16	$0.4227000	$0.4552000	$0.4639000	$0.4125000
2022-03-17	$0.4552000	$0.4088000	$0.4552000	$0.4023000
2022-03-18	$0.4088000	$0.4108000	$0.4292000	$0.3971000
2022-03-19	$0.4108000	$0.4110000	$0.4282000	$0.4061000
2022-03-20	$0.4110000	$0.3900000	$0.4212000	$0.3884000
2022-03-21	$0.3900000	$0.4120000	$0.4236000	$0.3804000
2022-03-22	$0.4120000	$0.4105000	$0.4257000	$0.4043000
2022-03-23	$0.4105000	$0.4245000	$0.4332000	$0.4010000
2022-03-24	$0.4245000	$0.4400000	$0.4417000	$0.4104000
2022-03-25	$0.4400000	$0.4090000	$0.4517000	$0.4029000
2022-03-26	$0.4090000	$0.4110000	$0.4174000	$0.4051000
2022-03-27	$0.4110000	$0.4314000	$0.4317000	$0.4061000
2022-03-28	$0.4314000	$0.4316000	$0.4882000	$0.4254000
2022-03-29	$0.4316000	$0.4889000	$0.4948000	$0.4312000
2022-03-30	$0.4889000	$0.4816000	$0.4996000	$0.4575000
2022-03-31	$0.4816000	$0.4700000	$0.5261000	$0.4631000
2022-04-01	$0.4700000	$0.4853000	$0.4952000	$0.4362000
2022-04-02	$0.4853000	$0.5176000	$0.5506000	$0.4812000
2022-04-03	$0.5176000	$0.5172000	$0.5327000	$0.4937000
2022-04-04	$0.5172000	$0.4926000	$0.5174000	$0.4667000
2022-04-05	$0.4926000	$0.4595000	$0.5003000	$0.4572000
2022-04-06	$0.4595000	$0.4125000	$0.4636000	$0.4106000
2022-04-07	$0.4125000	$0.4315000	$0.4352000	$0.4067000
2022-04-08	$0.4315000	$0.3944000	$0.4326000	$0.3869000
2022-04-09	$0.3944000	$0.4056000	$0.4087000	$0.3908000
2022-04-10	$0.4056000	$0.3840000	$0.4098000	$0.3825000
2022-04-11	$0.3840000	$0.3487000	$0.3863000	$0.3416000
2022-04-12	$0.3487000	$0.3729000	$0.3750000	$0.3465000
2022-04-13	$0.3729000	$0.3838000	$0.3867000	$0.3624000
2022-04-14	$0.3838000	$0.3638000	$0.3904000	$0.3565000
2022-04-15	$0.3638000	$0.3686000	$0.3718000	$0.3576000
2022-04-16	$0.3686000	$0.3622000	$0.3713000	$0.3558000
2022-04-17	$0.3622000	$0.3486000	$0.3704000	$0.3469000
2022-04-18	$0.3486000	$0.3623000	$0.3626000	$0.3310000
2022-04-19	$0.3623000	$0.3613000	$0.3700000	$0.3562000
2022-04-20	$0.3613000	$0.3632000	$0.3811000	$0.3547000
2022-04-21	$0.3632000	$0.3540000	$0.3952000	$0.3495000
2022-04-22	$0.3540000	$0.3536000	$0.3668000	$0.3480000
2022-04-23	$0.3536000	$0.3536000	$0.3592000	$0.3436000
2022-04-24	$0.3536000	$0.3574000	$0.3630000	$0.3466000
2022-04-25	$0.3574000	$0.3603000	$0.3603000	$0.3255000
2022-04-26	$0.3603000	$0.3374000	$0.4042000	$0.3356000
2022-04-27	$0.3374000	$0.3674000	$0.3730000	$0.3330000
2022-04-28	$0.3674000	$0.3584000	$0.4112000	$0.3565000
2022-04-29	$0.3584000	$0.3503000	$0.3618000	$0.3366000
2022-04-30	$0.3503000	$0.3067000	$0.3598000	$0.2910000
2022-05-01	$0.3067000	$0.3154000	$0.3255000	$0.3007000
2022-05-02	$0.3154000	$0.3074000	$0.3202000	$0.2974000
2022-05-03	$0.3074000	$0.3191000	$0.3383000	$0.3033000
2022-05-04	$0.3191000	$0.3442000	$0.3475000	$0.3107000
2022-05-05	$0.3442000	$0.3012000	$0.3459000	$0.2864000
2022-05-06	$0.3012000	$0.2953000	$0.3015000	$0.2804000
2022-05-07	$0.2953000	$0.2919000	$0.3043000	$0.2869000
2022-05-08	$0.2919000	$0.2992000	$0.3107000	$0.2826000
2022-05-09	$0.2992000	$0.2388000	$0.3066000	$0.2334000
2022-05-10	$0.2388000	$0.2457000	$0.2693000	$0.2262000
2022-05-11	$0.2457000	$0.1516000	$0.2563000	$0.1420000
2022-05-12	$0.1516000	$0.1337000	$0.1634000	$0.1129000
2022-05-13	$0.1337000	$0.1488000	$0.1667000	$0.1326000
2022-05-14	$0.1488000	$0.1922000	$0.1957000	$0.1436000
2022-05-15	$0.1922000	$0.1995000	$0.2090000	$0.1859000
2022-05-16	$0.1995000	$0.1735000	$0.2042000	$0.1705000
2022-05-17	$0.1735000	$0.1798000	$0.1914000	$0.1679000
2022-05-18	$0.1798000	$0.1568000	$0.1844000	$0.1562000
2022-05-19	$0.1568000	$0.1601000	$0.1656000	$0.1480000
2022-05-20	$0.1601000	$0.1506000	$0.1641000	$0.1457000
2022-05-21	$0.1506000	$0.1577000	$0.1619000	$0.1476000
2022-05-22	$0.1577000	$0.1629000	$0.1677000	$0.1549000
2022-05-23	$0.1629000	$0.1543000	$0.1743000	$0.1524000
2022-05-24	$0.1543000	$0.1547000	$0.1609000	$0.1439000
2022-05-25	$0.1547000	$0.1511000	$0.1587000	$0.1483000
2022-05-26	$0.1511000	$0.1379000	$0.1536000	$0.1326000
2022-05-27	$0.1379000	$0.1355000	$0.1443000	$0.1311000
2022-05-28	$0.1355000	$0.1373000	$0.1424000	$0.1314000
2022-05-29	$0.1373000	$0.1423000	$0.1428000	$0.1332000
2022-05-30	$0.1423000	$0.1566000	$0.1574000	$0.1409000
2022-05-31	$0.1566000	$0.1633000	$0.1657000	$0.1481000
2022-06-01	$0.1633000	$0.1469000	$0.1656000	$0.1415000
2022-06-02	$0.1469000	$0.1522000	$0.1532000	$0.1403000
2022-06-03	$0.1522000	$0.1476000	$0.1529000	$0.1413000
2022-06-04	$0.1476000	$0.1646000	$0.1749000	$0.1447000
2022-06-05	$0.1646000	$0.1559000	$0.1728000	$0.1555000
2022-06-06	$0.1559000	$0.1585000	$0.1695000	$0.1538000
2022-06-07	$0.1585000	$0.1547000	$0.1596000	$0.1446000
2022-06-08	$0.1547000	$0.1490000	$0.1562000	$0.1471000
2022-06-09	$0.1490000	$0.1477000	$0.1520000	$0.1427000
2022-06-10	$0.1477000	$0.1370000	$0.1496000	$0.1350000
2022-06-11	$0.1370000	$0.1232000	$0.1413000	$0.1199000
2022-06-12	$0.1232000	$0.1114000	$0.1243000	$0.1101000
2022-06-13	$0.1114000	$0.1067000	$0.1139000	$0.0949
2022-06-14	$0.1067000	$0.1045000	$0.1159000	$0.0964
2022-06-15	$0.1045000	$0.1120000	$0.1122000	$0.0901
2022-06-16	$0.1120000	$0.0972	$0.1162000	$0.0942
2022-06-17	$0.0972	$0.0984	$0.1019000	$0.0957
2022-06-18	$0.0984	$0.0987	$0.1003000	$0.0886
2022-06-19	$0.0987	$0.1028000	$0.1041000	$0.0922
2022-06-20	$0.1028000	$0.1037000	$0.1085000	$0.0969
2022-06-21	$0.1037000	$0.1094000	$0.1184000	$0.1017000
2022-06-22	$0.1094000	$0.1044000	$0.1108000	$0.1035000
2022-06-23	$0.1044000	$0.1115000	$0.1148000	$0.1041000
2022-06-24	$0.1115000	$0.1157000	$0.1194000	$0.1092000
2022-06-25	$0.1157000	$0.1165000	$0.1202000	$0.1097000
2022-06-26	$0.1165000	$0.1080000	$0.1238000	$0.1074000
2022-06-27	$0.1080000	$0.1076000	$0.1143000	$0.1061000
2022-06-28	$0.1076000	$0.0998900	$0.1096000	$0.0986
2022-06-29	$0.0998900	$0.0946	$0.1021000	$0.0933
2022-06-30	$0.0946	$0.0956	$0.0959	$0.0896
2022-07-01	$0.0956	$0.0920	$0.0990000	$0.0898
2022-07-02	$0.0920	$0.0942	$0.0959	$0.0900
2022-07-03	$0.0942	$0.0945	$0.0951	$0.0906
2022-07-04	$0.0945	$0.0979	$0.0985	$0.0914
2022-07-05	$0.0979	$0.0965	$0.1012000	$0.0921
2022-07-06	$0.0965	$0.0987	$0.0995900	$0.0951
2022-07-07	$0.0987	$0.1026000	$0.1040000	$0.0981
2022-07-08	$0.1026000	$0.0993100	$0.1048000	$0.0973
2022-07-09	$0.0993100	$0.1055000	$0.1104000	$0.0993100
2022-07-10	$0.1055000	$0.0999100	$0.1058000	$0.0986
2022-07-11	$0.0999100	$0.0915	$0.0999800	$0.0909
2022-07-12	$0.0915	$0.0874	$0.0943	$0.0866
2022-07-13	$0.0874	$0.0938	$0.0941	$0.0847
2022-07-14	$0.0938	$0.0961	$0.0972	$0.0898
2022-07-15	$0.0961	$0.0986	$0.1006000	$0.0950
2022-07-16	$0.0986	$0.1013000	$0.1041000	$0.0961
2022-07-17	$0.1013000	$0.0979	$0.1030000	$0.0972
2022-07-18	$0.0979	$0.1102000	$0.1149000	$0.0979
2022-07-19	$0.1102000	$0.1147000	$0.1171000	$0.1061000
2022-07-20	$0.1147000	$0.1047000	$0.1200000	$0.1041000
2022-07-21	$0.1047000	$0.1070000	$0.1082000	$0.1013000
2022-07-22	$0.1070000	$0.1039000	$0.1166000	$0.1034000
2022-07-23	$0.1039000	$0.1061000	$0.1085000	$0.1006000
2022-07-24	$0.1061000	$0.1049000	$0.1084000	$0.1043000
2022-07-25	$0.1049000	$0.0956	$0.1058000	$0.0956
2022-07-26	$0.0956	$0.0972	$0.0983	$0.0931
2022-07-27	$0.0972	$0.1113000	$0.1115000	$0.0946
2022-07-28	$0.1113000	$0.1148000	$0.1184000	$0.1055000
2022-07-29	$0.1148000	$0.1273000	$0.1412000	$0.1136000
2022-07-30	$0.1273000	$0.1318000	$0.1462000	$0.1259000
2022-07-31	$0.1318000	$0.1281000	$0.1405000	$0.1269000
2022-08-01	$0.1281000	$0.1236000	$0.1328000	$0.1217000
2022-08-02	$0.1236000	$0.1169000	$0.1256000	$0.1140000
2022-08-03	$0.1169000	$0.1180000	$0.1246000	$0.1144000
2022-08-04	$0.1180000	$0.1202000	$0.1262000	$0.1173000
2022-08-05	$0.1202000	$0.1310000	$0.1312000	$0.1200000
2022-08-06	$0.1310000	$0.1278000	$0.1337000	$0.1272000
2022-08-07	$0.1278000	$0.1283000	$0.1313000	$0.1250000
2022-08-08	$0.1283000	$0.1491000	$0.1581000	$0.1280000
2022-08-09	$0.1491000	$0.1396000	$0.1532000	$0.1356000
2022-08-10	$0.1396000	$0.1463000	$0.1476000	$0.1354000
2022-08-11	$0.1463000	$0.1425000	$0.1483000	$0.1407000
2022-08-12	$0.1425000	$0.1472000	$0.1478000	$0.1376000
2022-08-13	$0.1472000	$0.1438000	$0.1509000	$0.1412000
2022-08-14	$0.1438000	$0.1393000	$0.1500000	$0.1373000
2022-08-15	$0.1393000	$0.1342000	$0.1449000	$0.1319000
2022-08-16	$0.1342000	$0.1301000	$0.1358000	$0.1289000
2022-08-17	$0.1301000	$0.1226000	$0.1346000	$0.1210000
2022-08-18	$0.1226000	$0.1149000	$0.1255000	$0.1136000
2022-08-19	$0.1149000	$0.1056000	$0.1157000	$0.1044000
2022-08-20	$0.1056000	$0.1028000	$0.1109000	$0.0994800
2022-08-21	$0.1028000	$0.1080000	$0.1107000	$0.1023000
2022-08-22	$0.1080000	$0.1110000	$0.1115000	$0.1008000
2022-08-23	$0.1110000	$0.1137000	$0.1142000	$0.1069000
2022-08-24	$0.1137000	$0.1146000	$0.1185000	$0.1098000
2022-08-25	$0.1146000	$0.1157000	$0.1202000	$0.1131000
2022-08-26	$0.1157000	$0.1024000	$0.1163000	$0.1011000
2022-08-27	$0.1024000	$0.1033000	$0.1044000	$0.1003000
2022-08-28	$0.1033000	$0.0991600	$0.1048000	$0.0985
2022-08-29	$0.0991600	$0.1063000	$0.1065000	$0.0975
2022-08-30	$0.1063000	$0.1030000	$0.1081000	$0.1004000
2022-08-31	$0.1030000	$0.1026000	$0.1072000	$0.1017000
2022-09-01	$0.1026000	$0.1049000	$0.1051000	$0.1006000
2022-09-02	$0.1049000	$0.1031000	$0.1068000	$0.1016000
2022-09-03	$0.1031000	$0.1018000	$0.1035000	$0.1009000
2022-09-04	$0.1018000	$0.1045000	$0.1047000	$0.1010000
2022-09-05	$0.1045000	$0.1039000	$0.1053000	$0.1005000
2022-09-06	$0.1039000	$0.0976	$0.1091000	$0.0973
2022-09-07	$0.0976	$0.1040000	$0.1055000	$0.0959
2022-09-08	$0.1040000	$0.1043000	$0.1054000	$0.1008000
2022-09-09	$0.1043000	$0.1126000	$0.1138000	$0.1040000
2022-09-10	$0.1126000	$0.1173000	$0.1186000	$0.1118000
2022-09-11	$0.1173000	$0.1167000	$0.1213000	$0.1140000
2022-09-12	$0.1167000	$0.1286000	$0.1338000	$0.1147000
2022-09-13	$0.1286000	$0.1082000	$0.1291000	$0.1076000
2022-09-14	$0.1082000	$0.1128000	$0.1136000	$0.1072000
2022-09-15	$0.1128000	$0.1085000	$0.1157000	$0.1062000
2022-09-16	$0.1085000	$0.1057000	$0.1102000	$0.1036000
2022-09-17	$0.1057000	$0.1088000	$0.1091000	$0.1056000
2022-09-18	$0.1088000	$0.1000000	$0.1094000	$0.0963
2022-09-19	$0.1000000	$0.1014000	$0.1036000	$0.0968
2022-09-20	$0.1014000	$0.0967	$0.1021000	$0.0957
2022-09-21	$0.0967	$0.0932	$0.1018000	$0.0908
2022-09-22	$0.0932	$0.1002000	$0.1016000	$0.0929
2022-09-23	$0.1002000	$0.1030000	$0.1039000	$0.0973
2022-09-24	$0.1030000	$0.1006000	$0.1041000	$0.1004000
2022-09-25	$0.1006000	$0.1012000	$0.1087000	$0.0998900
2022-09-26	$0.1012000	$0.1025000	$0.1027000	$0.0986
2022-09-27	$0.1025000	$0.0991200	$0.1056000	$0.0979
2022-09-28	$0.0991200	$0.0988	$0.1001000	$0.0954
2022-09-29	$0.0988	$0.0990200	$0.0994000	$0.0968
2022-09-30	$0.0990200	$0.0987	$0.1011000	$0.0972
2022-10-01	$0.0987	$0.0975	$0.0993900	$0.0968
2022-10-02	$0.0975	$0.0944	$0.0983	$0.0943
2022-10-03	$0.0944	$0.0976	$0.0982	$0.0933
2022-10-04	$0.0976	$0.1010000	$0.1019000	$0.0975
2022-10-05	$0.1010000	$0.1000000	$0.1015000	$0.0969
2022-10-06	$0.1000000	$0.0989	$0.1039000	$0.0988
2022-10-07	$0.0989	$0.0977	$0.0998000	$0.0962
2022-10-08	$0.0977	$0.0961	$0.0988	$0.0958
2022-10-09	$0.0961	$0.0963	$0.0968	$0.0958
2022-10-10	$0.0963	$0.0913	$0.0972	$0.0912
2022-10-11	$0.0913	$0.0886	$0.0913	$0.0878
2022-10-12	$0.0886	$0.0876	$0.0896	$0.0872
2022-10-13	$0.0876	$0.0880	$0.0888	$0.0792
2022-10-14	$0.0880	$0.0853	$0.0907	$0.0845
2022-10-15	$0.0853	$0.0845	$0.0876	$0.0834
2022-10-16	$0.0845	$0.0858	$0.0868	$0.0845
2022-10-17	$0.0858	$0.0867	$0.0879	$0.0843
2022-10-18	$0.0867	$0.0830	$0.0874	$0.0818
2022-10-19	$0.0830	$0.0791	$0.0834	$0.0779
2022-10-20	$0.0791	$0.0780	$0.0812	$0.0776
2022-10-21	$0.0780	$0.0786	$0.0796	$0.0747
2022-10-22	$0.0786	$0.0783	$0.0791	$0.0774
2022-10-23	$0.0783	$0.0801	$0.0803	$0.0763
2022-10-24	$0.0801	$0.0796	$0.0808	$0.0778
2022-10-25	$0.0796	$0.0809	$0.0845	$0.0787
2022-10-26	$0.0809	$0.0824	$0.0838	$0.0806
2022-10-27	$0.0824	$0.0798	$0.0856	$0.0795
2022-10-28	$0.0798	$0.0821	$0.0831	$0.0787
2022-10-29	$0.0821	$0.0841	$0.0866	$0.0821
2022-10-30	$0.0841	$0.0835	$0.0879	$0.0822
2022-10-31	$0.0835	$0.0842	$0.0865	$0.0815
2022-11-01	$0.0842	$0.0821	$0.0874	$0.0820
2022-11-02	$0.0821	$0.0813	$0.0844	$0.0790
2022-11-03	$0.0813	$0.0868	$0.0975	$0.0810
2022-11-04	$0.0868	$0.0949	$0.0987	$0.0854
2022-11-05	$0.0949	$0.0983	$0.1045000	$0.0948
2022-11-06	$0.0983	$0.0901	$0.0998800	$0.0896
2022-11-07	$0.0901	$0.0904	$0.0928	$0.0864
2022-11-08	$0.0904	$0.0755	$0.0922	$0.0699
2022-11-09	$0.0755	$0.0579	$0.0770	$0.0564
2022-11-10	$0.0579	$0.0692	$0.0720	$0.0570
2022-11-11	$0.0692	$0.0661	$0.0704	$0.0627
2022-11-12	$0.0661	$0.0621	$0.0661	$0.0599
2022-11-13	$0.0621	$0.0615	$0.0644	$0.0602
2022-11-14	$0.0615	$0.0638	$0.0640	$0.0578
2022-11-15	$0.0638	$0.0641	$0.0669	$0.0629
2022-11-16	$0.0641	$0.0617	$0.0653	$0.0605
2022-11-17	$0.0617	$0.0603	$0.0621	$0.0595
2022-11-18	$0.0603	$0.0604	$0.0618	$0.0596
2022-11-19	$0.0604	$0.0598	$0.0605	$0.0582
2022-11-20	$0.0598	$0.0567	$0.0607	$0.0564
2022-11-21	$0.0567	$0.0537	$0.0575	$0.0521
2022-11-22	$0.0537	$0.0550	$0.0553	$0.0516
2022-11-23	$0.0550	$0.0621	$0.0725	$0.0543
2022-11-24	$0.0621	$0.0624	$0.0635	$0.0593
2022-11-25	$0.0624	$0.0625	$0.0647	$0.0598
2022-11-26	$0.0625	$0.0629	$0.0659	$0.0620
2022-11-27	$0.0629	$0.0627	$0.0666	$0.0626
2022-11-28	$0.0627	$0.0622	$0.0633	$0.0589
2022-11-29	$0.0622	$0.0625	$0.0638	$0.0613
2022-11-30	$0.0625	$0.0646	$0.0650	$0.0613
2022-12-01	$0.0646	$0.0644	$0.0653	$0.0630
2022-12-02	$0.0644	$0.0649	$0.0652	$0.0627
2022-12-03	$0.0649	$0.0628	$0.0663	$0.0627
2022-12-04	$0.0628	$0.0640	$0.0643	$0.0628
2022-12-05	$0.0640	$0.0640	$0.0657	$0.0631
2022-12-06	$0.0640	$0.0641	$0.0649	$0.0630
2022-12-07	$0.0641	$0.0617	$0.0644	$0.0607
2022-12-08	$0.0617	$0.0636	$0.0640	$0.0612
2022-12-09	$0.0636	$0.0654	$0.0705	$0.0631
2022-12-10	$0.0654	$0.0723	$0.0753	$0.0652
2022-12-11	$0.0723	$0.0693	$0.0723	$0.0686
2022-12-12	$0.0693	$0.0680	$0.0701	$0.0657
2022-12-13	$0.0680	$0.0671	$0.0692	$0.0654
2022-12-14	$0.0671	$0.0657	$0.0683	$0.0644
2022-12-15	$0.0657	$0.0639	$0.0670	$0.0633
2022-12-16	$0.0639	$0.0559	$0.0648	$0.0549
2022-12-17	$0.0559	$0.0581	$0.0581	$0.0550
2022-12-18	$0.0581	$0.0575	$0.0583	$0.0570
2022-12-19	$0.0575	$0.0549	$0.0588	$0.0538
2022-12-20	$0.0549	$0.0574	$0.0580	$0.0547
2022-12-21	$0.0574	$0.0574	$0.0580	$0.0563
2022-12-22	$0.0574	$0.0585	$0.0587	$0.0566
2022-12-23	$0.0585	$0.0584	$0.0589	$0.0576
2022-12-24	$0.0584	$0.0577	$0.0585	$0.0573
2022-12-25	$0.0577	$0.0577	$0.0581	$0.0555
2022-12-26	$0.0577	$0.0599	$0.0609	$0.0574
2022-12-27	$0.0599	$0.0593	$0.0606	$0.0581
2022-12-28	$0.0593	$0.0558	$0.0598	$0.0554
2022-12-29	$0.0558	$0.0551	$0.0569	$0.0537
2022-12-30	$0.0551	$0.0551	$0.0557	$0.0538
2022-12-31	$0.0551	$0.0553	$0.0563	$0.0548
2023-01-01	$0.0553	$0.0564	$0.0566	$0.0550
2023-01-02	$0.0564	$0.0595	$0.0599	$0.0554
2023-01-03	$0.0595	$0.0600	$0.0610	$0.0585
2023-01-04	$0.0600	$0.0610	$0.0620	$0.0599
2023-01-05	$0.0610	$0.0606	$0.0623	$0.0597
2023-01-06	$0.0606	$0.0621	$0.0626	$0.0580
2023-01-07	$0.0621	$0.0641	$0.0644	$0.0611
2023-01-08	$0.0641	$0.0698	$0.0715	$0.0619
2023-01-09	$0.0698	$0.0706	$0.0738	$0.0688
2023-01-10	$0.0706	$0.0727	$0.0746	$0.0683
2023-01-11	$0.0727	$0.0721	$0.0735	$0.0681
2023-01-12	$0.0721	$0.0731	$0.0748	$0.0684
2023-01-13	$0.0731	$0.0766	$0.0780	$0.0710
2023-01-14	$0.0766	$0.0822	$0.0835	$0.0725
2023-01-15	$0.0822	$0.0850	$0.0893	$0.0776
2023-01-16	$0.0850	$0.0816	$0.0883	$0.0792
2023-01-17	$0.0816	$0.0810	$0.0857	$0.0800
2023-01-18	$0.0810	$0.0747	$0.0822	$0.0731
2023-01-19	$0.0747	$0.0780	$0.0785	$0.0737
2023-01-20	$0.0780	$0.0838	$0.0845	$0.0770
2023-01-21	$0.0838	$0.0824	$0.0863	$0.0823
2023-01-22	$0.0824	$0.0830	$0.0877	$0.0805
2023-01-23	$0.0830	$0.0899	$0.0930	$0.0830
2023-01-24	$0.0899	$0.0895	$0.0968	$0.0858
2023-01-25	$0.0895	$0.0915	$0.0959	$0.0846
2023-01-26	$0.0915	$0.0921	$0.0938	$0.0883
2023-01-27	$0.0921	$0.0955	$0.0969	$0.0889
2023-01-28	$0.0955	$0.0928	$0.0977	$0.0918
2023-01-29	$0.0928	$0.0964	$0.0968	$0.0912
2023-01-30	$0.0964	$0.0871	$0.0968	$0.0852
2023-01-31	$0.0871	$0.0886	$0.0905	$0.0869
2023-02-01	$0.0886	$0.0930	$0.0940	$0.0833
2023-02-02	$0.0930	$0.0950	$0.1016000	$0.0928
2023-02-03	$0.0950	$0.0989	$0.1018000	$0.0933
2023-02-04	$0.0989	$0.1137000	$0.1161000	$0.0975
2023-02-05	$0.1137000	$0.1323000	$0.1329000	$0.1102000
2023-02-06	$0.1323000	$0.1290000	$0.1383000	$0.1257000
2023-02-07	$0.1290000	$0.2080000	$0.2316000	$0.1283000
2023-02-08	$0.2080000	$0.1750000	$0.2111000	$0.1704000
2023-02-09	$0.1750000	$0.1475000	$0.1867000	$0.1406000
2023-02-10	$0.1475000	$0.1667000	$0.1749000	$0.1436000
2023-02-11	$0.1667000	$0.1616000	$0.1677000	$0.1557000
2023-02-12	$0.1616000	$0.1543000	$0.1693000	$0.1514000
2023-02-13	$0.1543000	$0.1476000	$0.1562000	$0.1395000
2023-02-14	$0.1476000	$0.1694000	$0.1749000	$0.1454000
2023-02-15	$0.1694000	$0.1847000	$0.1867000	$0.1651000
2023-02-16	$0.1847000	$0.1636000	$0.1866000	$0.1626000
2023-02-17	$0.1636000	$0.1680000	$0.1735000	$0.1629000
2023-02-18	$0.1680000	$0.1774000	$0.1820000	$0.1661000
2023-02-19	$0.1774000	$0.1692000	$0.1847000	$0.1672000
2023-02-20	$0.1692000	$0.1711000	$0.1750000	$0.1633000
2023-02-21	$0.1711000	$0.1675000	$0.1807000	$0.1635000
2023-02-22	$0.1675000	$0.1637000	$0.1686000	$0.1538000
2023-02-23	$0.1637000	$0.1609000	$0.1724000	$0.1588000
2023-02-24	$0.1609000	$0.1548000	$0.1658000	$0.1510000
2023-02-25	$0.1548000	$0.1490000	$0.1557000	$0.1415000
2023-02-26	$0.1490000	$0.1606000	$0.1633000	$0.1487000
2023-02-27	$0.1606000	$0.1574000	$0.1635000	$0.1532000
2023-02-28	$0.1574000	$0.1524000	$0.1677000	$0.1520000
2023-03-01	$0.1524000	$0.1600000	$0.1628000	$0.1512000
2023-03-02	$0.1600000	$0.1547000	$0.1611000	$0.1508000
2023-03-03	$0.1547000	$0.1470000	$0.1549000	$0.1354000
2023-03-04	$0.1470000	$0.1417000	$0.1486000	$0.1353000
2023-03-05	$0.1417000	$0.1406000	$0.1467000	$0.1397000
2023-03-06	$0.1406000	$0.1424000	$0.1438000	$0.1363000
2023-03-07	$0.1424000	$0.1375000	$0.1457000	$0.1327000
2023-03-08	$0.1375000	$0.1247000	$0.1393000	$0.1214000
2023-03-09	$0.1247000	$0.1169000	$0.1286000	$0.1128000
2023-03-10	$0.1169000	$0.1168000	$0.1185000	$0.1053000
2023-03-11	$0.1168000	$0.1149000	$0.1229000	$0.1093000
2023-03-12	$0.1149000	$0.1321000	$0.1327000	$0.1121000
2023-03-13	$0.1321000	$0.1457000	$0.1483000	$0.1291000
2023-03-14	$0.1457000	$0.1528000	$0.1633000	$0.1397000
2023-03-15	$0.1528000	$0.1406000	$0.1581000	$0.1318000
2023-03-16	$0.1406000	$0.1512000	$0.1598000	$0.1390000
2023-03-17	$0.1512000	$0.1635000	$0.1636000	$0.1474000
2023-03-18	$0.1635000	$0.1552000	$0.1755000	$0.1516000
2023-03-19	$0.1552000	$0.1543000	$0.1683000	$0.1530000
2023-03-20	$0.1543000	$0.1491000	$0.1598000	$0.1460000
2023-03-21	$0.1491000	$0.1521000	$0.1557000	$0.1422000
2023-03-22	$0.1521000	$0.1433000	$0.1543000	$0.1378000
2023-03-23	$0.1433000	$0.1522000	$0.1581000	$0.1415000
2023-03-24	$0.1522000	$0.1427000	$0.1528000	$0.1386000
2023-03-25	$0.1427000	$0.1381000	$0.1437000	$0.1361000
2023-03-26	$0.1381000	$0.1416000	$0.1425000	$0.1367000
2023-03-27	$0.1416000	$0.1340000	$0.1417000	$0.1295000
2023-03-28	$0.1340000	$0.1402000	$0.1414000	$0.1292000
2023-03-29	$0.1402000	$0.1466000	$0.1495000	$0.1396000
2023-03-30	$0.1466000	$0.1446000	$0.1509000	$0.1398000
2023-03-31	$0.1446000	$0.1455000	$0.1470000	$0.1401000
2023-04-01	$0.1455000	$0.1427000	$0.1480000	$0.1413000
2023-04-02	$0.1427000	$0.1388000	$0.1435000	$0.1363000
2023-04-03	$0.1388000	$0.1395000	$0.1429000	$0.1338000
2023-04-04	$0.1395000	$0.1433000	$0.1438000	$0.1386000
2023-04-05	$0.1433000	$0.1476000	$0.1574000	$0.1422000
2023-04-06	$0.1476000	$0.1459000	$0.1479000	$0.1435000
2023-04-07	$0.1459000	$0.1425000	$0.1461000	$0.1405000
2023-04-08	$0.1425000	$0.1416000	$0.1458000	$0.1406000
2023-04-09	$0.1416000	$0.1434000	$0.1447000	$0.1389000
2023-04-10	$0.1434000	$0.1535000	$0.1545000	$0.1418000
2023-04-11	$0.1535000	$0.1478000	$0.1553000	$0.1474000
2023-04-12	$0.1478000	$0.1476000	$0.1501000	$0.1420000
2023-04-13	$0.1476000	$0.1505000	$0.1520000	$0.1455000
2023-04-14	$0.1505000	$0.1617000	$0.1651000	$0.1499000
2023-04-15	$0.1617000	$0.1672000	$0.1722000	$0.1592000
2023-04-16	$0.1672000	$0.1666000	$0.1703000	$0.1632000
2023-04-17	$0.1666000	$0.1724000	$0.1740000	$0.1616000
2023-04-18	$0.1724000	$0.1699000	$0.1753000	$0.1654000
2023-04-19	$0.1699000	$0.1519000	$0.1712000	$0.1488000
2023-04-20	$0.1519000	$0.1465000	$0.1573000	$0.1436000
2023-04-21	$0.1465000	$0.1365000	$0.1492000	$0.1342000
2023-04-22	$0.1365000	$0.1417000	$0.1419000	$0.1351000
2023-04-23	$0.1417000	$0.1381000	$0.1417000	$0.1339000
2023-04-24	$0.1381000	$0.1355000	$0.1408000	$0.1343000
2023-04-25	$0.1355000	$0.1414000	$0.1420000	$0.1302000
2023-04-26	$0.1414000	$0.1390000	$0.1487000	$0.1311000
2023-04-27	$0.1390000	$0.1404000	$0.1439000	$0.1363000
2023-04-28	$0.1404000	$0.1373000	$0.1414000	$0.1348000
2023-04-29	$0.1373000	$0.1391000	$0.1409000	$0.1364000
2023-04-30	$0.1391000	$0.1356000	$0.1402000	$0.1349000
2023-05-01	$0.1356000	$0.1308000	$0.1366000	$0.1293000
2023-05-02	$0.1308000	$0.1329000	$0.1338000	$0.1287000
2023-05-03	$0.1329000	$0.1362000	$0.1380000	$0.1282000
2023-05-04	$0.1362000	$0.1321000	$0.1364000	$0.1313000
2023-05-05	$0.1321000	$0.1342000	$0.1352000	$0.1273000
2023-05-06	$0.1342000	$0.1269000	$0.1354000	$0.1237000
2023-05-07	$0.1269000	$0.1265000	$0.1288000	$0.1256000
2023-05-08	$0.1265000	$0.1173000	$0.1271000	$0.1116000
2023-05-09	$0.1173000	$0.1149000	$0.1183000	$0.1126000
2023-05-10	$0.1149000	$0.1191000	$0.1206000	$0.1118000
2023-05-11	$0.1191000	$0.1112000	$0.1191000	$0.1103000
2023-05-12	$0.1112000	$0.1166000	$0.1167000	$0.1082000
2023-05-13	$0.1166000	$0.1165000	$0.1179000	$0.1148000
2023-05-14	$0.1165000	$0.1168000	$0.1185000	$0.1145000
2023-05-15	$0.1168000	$0.1253000	$0.1318000	$0.1150000
2023-05-16	$0.1253000	$0.1232000	$0.1257000	$0.1204000
2023-05-17	$0.1232000	$0.1243000	$0.1260000	$0.1190000
2023-05-18	$0.1243000	$0.1207000	$0.1248000	$0.1180000
2023-05-19	$0.1207000	$0.1239000	$0.1271000	$0.1194000
2023-05-20	$0.1239000	$0.1211000	$0.1239000	$0.1201000
2023-05-21	$0.1211000	$0.1179000	$0.1217000	$0.1166000
2023-05-22	$0.1179000	$0.1185000	$0.1204000	$0.1158000
2023-05-23	$0.1185000	$0.1217000	$0.1228000	$0.1178000
2023-05-24	$0.1217000	$0.1164000	$0.1218000	$0.1125000
2023-05-25	$0.1164000	$0.1159000	$0.1175000	$0.1132000
2023-05-26	$0.1159000	$0.1158000	$0.1172000	$0.1144000
2023-05-27	$0.1158000	$0.1188000	$0.1198000	$0.1154000
2023-05-28	$0.1188000	$0.1241000	$0.1272000	$0.1179000
2023-05-29	$0.1241000	$0.1264000	$0.1294000	$0.1227000
2023-05-30	$0.1264000	$0.1317000	$0.1326000	$0.1247000
2023-05-31	$0.1317000	$0.1333000	$0.1371000	$0.1284000
2023-06-01	$0.1333000	$0.1282000	$0.1493000	$0.1267000
2023-06-02	$0.1282000	$0.1298000	$0.1329000	$0.1239000
2023-06-03	$0.1298000	$0.1286000	$0.1307000	$0.1273000
2023-06-04	$0.1286000	$0.1256000	$0.1293000	$0.1251000
2023-06-05	$0.1256000	$0.1147000	$0.1256000	$0.1101000
2023-06-06	$0.1147000	$0.1194000	$0.1207000	$0.1126000
2023-06-07	$0.1194000	$0.1128000	$0.1194000	$0.1121000
2023-06-08	$0.1128000	$0.1134000	$0.1149000	$0.1103000
2023-06-09	$0.1134000	$0.1109000	$0.1137000	$0.1086000
2023-06-10	$0.1109000	$0.1029000	$0.1111000	$0.0887
2023-06-11	$0.1029000	$0.0993100	$0.1031000	$0.0984
2023-06-12	$0.0993100	$0.0991900	$0.1006000	$0.0958
2023-06-13	$0.0991900	$0.0983	$0.1023000	$0.0969
2023-06-14	$0.0983	$0.0970	$0.1023000	$0.0937
2023-06-15	$0.0970	$0.0972	$0.0994800	$0.0939
2023-06-16	$0.0972	$0.0983	$0.1002000	$0.0951
2023-06-17	$0.0983	$0.1020000	$0.1029000	$0.0975
2023-06-18	$0.1020000	$0.0993000	$0.1037000	$0.0983
2023-06-19	$0.0993000	$0.1003000	$0.1010000	$0.0983
2023-06-20	$0.1003000	$0.1040000	$0.1043000	$0.0967
2023-06-21	$0.1040000	$0.1088000	$0.1099000	$0.1037000
2023-06-22	$0.1088000	$0.1075000	$0.1141000	$0.1064000
2023-06-23	$0.1075000	$0.1123000	$0.1146000	$0.1071000
2023-06-24	$0.1123000	$0.1104000	$0.1133000	$0.1066000
2023-06-25	$0.1104000	$0.1138000	$0.1160000	$0.1103000
2023-06-26	$0.1138000	$0.1078000	$0.1139000	$0.1063000
2023-06-27	$0.1078000	$0.1091000	$0.1109000	$0.1074000
2023-06-28	$0.1091000	$0.1020000	$0.1092000	$0.0999300
2023-06-29	$0.1020000	$0.1022000	$0.1045000	$0.1009000
2023-06-30	$0.1022000	$0.1055000	$0.1090000	$0.0973
2023-07-01	$0.1055000	$0.1054000	$0.1069000	$0.1016000
2023-07-02	$0.1054000	$0.1181000	$0.1214000	$0.1048000
2023-07-03	$0.1181000	$0.1352000	$0.1437000	$0.1177000
2023-07-04	$0.1352000	$0.1274000	$0.1356000	$0.1258000
2023-07-05	$0.1274000	$0.1193000	$0.1282000	$0.1166000
2023-07-06	$0.1193000	$0.1157000	$0.1255000	$0.1150000
2023-07-07	$0.1157000	$0.1160000	$0.1227000	$0.1138000
2023-07-08	$0.1160000	$0.1167000	$0.1198000	$0.1150000
2023-07-09	$0.1167000	$0.1155000	$0.1179000	$0.1132000
2023-07-10	$0.1155000	$0.1143000	$0.1176000	$0.1100000
2023-07-11	$0.1143000	$0.1144000	$0.1161000	$0.1126000
2023-07-12	$0.1144000	$0.1165000	$0.1180000	$0.1137000
2023-07-13	$0.1165000	$0.1232000	$0.1238000	$0.1145000
2023-07-14	$0.1232000	$0.1198000	$0.1286000	$0.1157000
2023-07-15	$0.1198000	$0.1212000	$0.1226000	$0.1178000
2023-07-16	$0.1212000	$0.1184000	$0.1231000	$0.1174000
2023-07-17	$0.1184000	$0.1204000	$0.1229000	$0.1164000
2023-07-18	$0.1204000	$0.1158000	$0.1215000	$0.1137000
2023-07-19	$0.1158000	$0.1156000	$0.1178000	$0.1152000
2023-07-20	$0.1156000	$0.1173000	$0.1245000	$0.1151000
2023-07-21	$0.1173000	$0.1174000	$0.1199000	$0.1163000
2023-07-22	$0.1174000	$0.1156000	$0.1183000	$0.1145000
2023-07-23	$0.1156000	$0.1177000	$0.1188000	$0.1147000
2023-07-24	$0.1177000	$0.1120000	$0.1221000	$0.1108000
2023-07-25	$0.1120000	$0.1103000	$0.1120000	$0.1094000
2023-07-26	$0.1103000	$0.1116000	$0.1128000	$0.1078000
2023-07-27	$0.1116000	$0.1117000	$0.1151000	$0.1101000
2023-07-28	$0.1117000	$0.1119000	$0.1125000	$0.1097000
2023-07-29	$0.1119000	$0.1124000	$0.1140000	$0.1111000
2023-07-30	$0.1124000	$0.1101000	$0.1128000	$0.1073000
2023-07-31	$0.1101000	$0.1102000	$0.1114000	$0.1090000
2023-08-01	$0.1102000	$0.1117000	$0.1118000	$0.1067000
2023-08-02	$0.1117000	$0.1094000	$0.1132000	$0.1082000
2023-08-03	$0.1094000	$0.1066000	$0.1102000	$0.1063000
2023-08-04	$0.1066000	$0.1049000	$0.1085000	$0.1035000
2023-08-05	$0.1049000	$0.1049000	$0.1050000	$0.1030000
2023-08-06	$0.1049000	$0.1045000	$0.1065000	$0.1041000
2023-08-07	$0.1045000	$0.1054000	$0.1061000	$0.1011000
2023-08-08	$0.1054000	$0.1081000	$0.1098000	$0.1046000
2023-08-09	$0.1081000	$0.1084000	$0.1098000	$0.1071000
2023-08-10	$0.1084000	$0.1067000	$0.1087000	$0.1065000
2023-08-11	$0.1067000	$0.1055000	$0.1072000	$0.1052000
2023-08-12	$0.1055000	$0.1059000	$0.1062000	$0.1052000
2023-08-13	$0.1059000	$0.1062000	$0.1084000	$0.1056000
2023-08-14	$0.1062000	$0.1089000	$0.1105000	$0.1058000
2023-08-15	$0.1089000	$0.1030000	$0.1089000	$0.0967
2023-08-16	$0.1030000	$0.0986	$0.1043000	$0.0963
2023-08-17	$0.0986	$0.0884	$0.0997900	$0.0856
2023-08-18	$0.0884	$0.0904	$0.0914	$0.0883
2023-08-19	$0.0904	$0.0939	$0.0947	$0.0900
2023-08-20	$0.0939	$0.0940	$0.0956	$0.0931
2023-08-21	$0.0940	$0.0923	$0.0944	$0.0895
2023-08-22	$0.0923	$0.0908	$0.0924	$0.0873
2023-08-23	$0.0908	$0.0925	$0.0935	$0.0890
2023-08-24	$0.0925	$0.0917	$0.0939	$0.0904
2023-08-25	$0.0917	$0.0893	$0.0917	$0.0882
2023-08-26	$0.0893	$0.0891	$0.0901	$0.0887
2023-08-27	$0.0891	$0.0890	$0.0897	$0.0883
2023-08-28	$0.0890	$0.0903	$0.0907	$0.0869
2023-08-29	$0.0903	$0.0935	$0.0945	$0.0878
2023-08-30	$0.0935	$0.0933	$0.0940	$0.0910
2023-08-31	$0.0933	$0.0885	$0.0952	$0.0878
2023-09-01	$0.0885	$0.0856	$0.0892	$0.0849
2023-09-02	$0.0856	$0.0865	$0.0869	$0.0851
2023-09-03	$0.0865	$0.0873	$0.0880	$0.0859
2023-09-04	$0.0873	$0.0869	$0.0893	$0.0853
2023-09-05	$0.0869	$0.0873	$0.0884	$0.0858
2023-09-06	$0.0873	$0.0874	$0.0883	$0.0854
2023-09-07	$0.0874	$0.0876	$0.0880	$0.0858
2023-09-08	$0.0876	$0.0867	$0.0883	$0.0856
2023-09-09	$0.0867	$0.0870	$0.0877	$0.0865
2023-09-10	$0.0870	$0.0833	$0.0870	$0.0827
2023-09-11	$0.0833	$0.0786	$0.0839	$0.0767
2023-09-12	$0.0786	$0.0793	$0.0821	$0.0779
2023-09-13	$0.0793	$0.0825	$0.0830	$0.0788
2023-09-14	$0.0825	$0.0834	$0.0839	$0.0819
2023-09-15	$0.0834	$0.0885	$0.0893	$0.0831
2023-09-16	$0.0885	$0.0872	$0.0893	$0.0854
2023-09-17	$0.0872	$0.0843	$0.0874	$0.0831
2023-09-18	$0.0843	$0.0866	$0.0885	$0.0832
2023-09-19	$0.0866	$0.0905	$0.0915	$0.0861
2023-09-20	$0.0905	$0.0915	$0.0922	$0.0885
2023-09-21	$0.0915	$0.0875	$0.0953	$0.0870
2023-09-22	$0.0875	$0.0875	$0.0881	$0.0868
2023-09-23	$0.0875	$0.0890	$0.0898	$0.0872
2023-09-24	$0.0890	$0.0860	$0.0890	$0.0857
2023-09-25	$0.0860	$0.0879	$0.0887	$0.0853
2023-09-26	$0.0879	$0.0866	$0.0884	$0.0858
2023-09-27	$0.0866	$0.0856	$0.0880	$0.0846
2023-09-28	$0.0856	$0.0868	$0.0876	$0.0851
2023-09-29	$0.0868	$0.0870	$0.0888	$0.0863
2023-09-30	$0.0870	$0.0896	$0.0901	$0.0865
2023-10-01	$0.0896	$0.0932	$0.0939	$0.0890
2023-10-02	$0.0932	$0.0887	$0.0934	$0.0874
2023-10-03	$0.0887	$0.0881	$0.0899	$0.0877
2023-10-04	$0.0881	$0.0865	$0.0881	$0.0851
2023-10-05	$0.0865	$0.0843	$0.0868	$0.0840
2023-10-06	$0.0843	$0.0857	$0.0865	$0.0843
2023-10-07	$0.0857	$0.0858	$0.0864	$0.0849
2023-10-08	$0.0858	$0.0851	$0.0862	$0.0843
2023-10-09	$0.0851	$0.0812	$0.0851	$0.0797
2023-10-10	$0.0812	$0.0817	$0.0821	$0.0804
2023-10-11	$0.0817	$0.0801	$0.0820	$0.0786
2023-10-12	$0.0801	$0.0796	$0.0806	$0.0785
2023-10-13	$0.0796	$0.0807	$0.0813	$0.0793
2023-10-14	$0.0807	$0.0810	$0.0818	$0.0806
2023-10-15	$0.0810	$0.0820	$0.0830	$0.0808
2023-10-16	$0.0820	$0.0827	$0.0851	$0.0818
2023-10-17	$0.0827	$0.0802	$0.0827	$0.0793
2023-10-18	$0.0802	$0.0796	$0.0804	$0.0786
2023-10-19	$0.0796	$0.0777	$0.0797	$0.0765
2023-10-20	$0.0777	$0.0811	$0.0824	$0.0774
2023-10-21	$0.0811	$0.0829	$0.0836	$0.0807
2023-10-22	$0.0829	$0.0851	$0.0851	$0.0809
2023-10-23	$0.0851	$0.0910	$0.0916	$0.0845
2023-10-24	$0.0910	$0.0913	$0.0965	$0.0892
2023-10-25	$0.0913	$0.1014000	$0.1045000	$0.0890
2023-10-26	$0.1014000	$0.0992200	$0.1038000	$0.0955
2023-10-27	$0.0992200	$0.0977	$0.1012000	$0.0968
2023-10-28	$0.0977	$0.1011000	$0.1054000	$0.0965
2023-10-29	$0.1011000	$0.1060000	$0.1073000	$0.0992100
2023-10-30	$0.1060000	$0.1097000	$0.1108000	$0.1053000
2023-10-31	$0.1097000	$0.1042000	$0.1105000	$0.0982
2023-11-01	$0.1042000	$0.1142000	$0.1153000	$0.1035000
2023-11-02	$0.1142000	$0.1086000	$0.1201000	$0.1065000
2023-11-03	$0.1086000	$0.1147000	$0.1176000	$0.1026000
2023-11-04	$0.1147000	$0.1194000	$0.1202000	$0.1138000
2023-11-05	$0.1194000	$0.1268000	$0.1337000	$0.1192000
2023-11-06	$0.1268000	$0.1577000	$0.1577000	$0.1268000
2023-11-07	$0.1577000	$0.1375000	$0.1631000	$0.1325000
2023-11-08	$0.1375000	$0.1339000	$0.1375000	$0.1293000
2023-11-09	$0.1339000	$0.1358000	$0.1397000	$0.1211000
2023-11-10	$0.1358000	$0.1358000	$0.1380000	$0.1285000
2023-11-11	$0.1358000	$0.1364000	$0.1430000	$0.1301000
2023-11-12	$0.1364000	$0.1350000	$0.1392000	$0.1294000
2023-11-13	$0.1350000	$0.1242000	$0.1383000	$0.1238000
2023-11-14	$0.1242000	$0.1253000	$0.1280000	$0.1174000
2023-11-15	$0.1253000	$0.1335000	$0.1350000	$0.1249000
2023-11-16	$0.1335000	$0.1284000	$0.1400000	$0.1258000
2023-11-17	$0.1284000	$0.1266000	$0.1325000	$0.1206000
2023-11-18	$0.1266000	$0.1271000	$0.1278000	$0.1195000
2023-11-19	$0.1271000	$0.1369000	$0.1374000	$0.1239000
2023-11-20	$0.1369000	$0.1388000	$0.1456000	$0.1348000
2023-11-21	$0.1388000	$0.1254000	$0.1441000	$0.1254000
2023-11-22	$0.1254000	$0.1452000	$0.1454000	$0.1253000
2023-11-23	$0.1452000	$0.1386000	$0.1466000	$0.1374000
2023-11-24	$0.1386000	$0.1542000	$0.1551000	$0.1374000
2023-11-25	$0.1542000	$0.1521000	$0.1617000	$0.1502000
2023-11-26	$0.1521000	$0.1498000	$0.1534000	$0.1437000
2023-11-27	$0.1498000	$0.1485000	$0.1558000	$0.1439000
2023-11-28	$0.1485000	$0.1469000	$0.1516000	$0.1400000
2023-11-29	$0.1469000	$0.1476000	$0.1493000	$0.1459000

Пара	обмен
GRT/ETH	abcc
GRT/USDC	abcc
GRT/USDT	abcc
GRT/USDT	ascendex
GRT/USDT	bibox
GRT/USDT	bilaxy
GRT/BTC	binance
GRT/ETH	binance
GRT/EUR	binance
GRT/TRY	binance
GRT/USDT	binance
GRT/USDT	binanceusa
GRT/USDT	bingx
GRT/JPY	bitbank
GRT/USDT	bitci
GRT/USD	bitfinex
GRT/USDT	bitfinex
GRT/USDT	bitget
GRT/KRW	bithumb
GRT/THB	bitkub
GRT/USDT	bitmart
GRT/EUR	bitpanda
GRT/USDC	bitrue
GRT/USDT	bitrue
GRT/XRP	bitrue
GRT/USD	bitso
GRT/EUR	bitstamp
GRT/USD	bitstamp
GRT/BTC	bittrex
GRT/USD	bittrex
GRT/USDT	bittrex
GRT/USD	blockchaincom
GRT/USDC	blockchaincom
GRT/USDT	blockchaincom
GRT/TRY	btcturk
GRT/USDT	btcturk
GRT/AED	btse
GRT/AUD	btse
GRT/BTC	btse
GRT/CAD	btse
GRT/CHF	btse
GRT/ETH	btse
GRT/EUR	btse
GRT/GBP	btse
GRT/HKD	btse
GRT/INR	btse
GRT/JPY	btse
GRT/MYR	btse
GRT/PHP	btse
GRT/SGD	btse
GRT/USD	btse
GRT/USDC	btse
GRT/USDT	btse
GRT/USDC	bullish
GRT/USDT	bybit
GRT/EUR	cexio
GRT/USD	cexio
GRT/USDT	cexio
GRT/BTC	coinbase
GRT/EUR	coinbase
GRT/GBP	coinbase
GRT/USD	coinbase
GRT/BTC	coinex
GRT/USDC	coinex
GRT/USDT	coinex
GRT/AUD	coinjar
GRT/EUR	coinjar
GRT/GBP	coinjar
GRT/USD	coinjar
GRT/USDC	coinjar
GRT/KRW	coinone
GRT/BTC	coinzix
GRT/USDT	coinzix
GRT/USD	cryptodotcom
GRT/USDT	cryptodotcom
GRT/BTC	currency
GRT/USD	currency
GRT/USDT	currency
GRT/ETH	gateio
GRT/USDT	gateio
GRT/USD	gemini
GRT/BTC	hitbtc
GRT/USDC	hitbtc
GRT/USDT	hitbtc
GRT/USDT	huobipro
GRT/AUD	independentreserve
GRT/NZD	independentreserve
GRT/SGD	independentreserve
GRT/USD	independentreserve
GRT/IDR	indodax
GRT/KRW	korbit
GRT/BTC	kraken
GRT/EUR	kraken
GRT/GBP	kraken
GRT/USD	kraken
GRT/KCS	kucoin
GRT/USDT	kucoin
GRT/BTC	latoken
GRT/ETH	latoken
GRT/USDT	latoken
GRT/USDT	lbank
GRT/BRL	mercadobitcoin
GRT/USDT	mexc
GRT/BTC	nominex
GRT/ETH	nominex
GRT/EUR	nominex
GRT/TRY	nominex
GRT/USDT	nominex
GRT/BTC	okex
GRT/USDC	okex
GRT/USDT	okex
GRT/USDT	poloniex
GRT/USDT	probit
GRT/USDC	uniswapv3
GRT/WETH	uniswapv3
GRT/BTC	upbit
GRT/KRW	upbit
GRT/USDT	whitebit
GRT/BTC	xtpub
GRT/USDT	xtpub
GRT/PLN	zonda
GRT/USDT	zonda

The Graph

описание

Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.

Grantcoin (GRT) News