TROY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-16 | $0.0108900 | $0.0106000 | $0.0109200 | $0.0102900 |
2021-12-17 | $0.0106000 | $0.0104300 | $0.0114400 | $0.0102700 |
2021-12-18 | $0.0104300 | $0.0104200 | $0.0108600 | $0.0103000 |
2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
2021-12-20 | $0.0107500 | $0.0102200 | $0.0108100 | $0.0101000 |
2021-12-21 | $0.0102200 | $0.0104500 | $0.0106100 | $0.0100800 |
2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102300 |
2021-12-23 | $0.0105500 | $0.0109000 | $0.0109000 | $0.0109000 |
2021-12-24 | $0.0109000 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-12-25 | $0.0107300 | $0.0108600 | $0.0108600 | $0.0108600 |
2021-12-26 | $0.0108600 | $0.0107700 | $0.0107700 | $0.0107700 |
2021-12-27 | $0.0107700 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-12-28 | $0.0107000 | $0.0100500 | $0.0100500 | $0.0100500 |
2021-12-29 | $0.0100500 | $0.009618 | $0.009618 | $0.009618 |
2021-12-30 | $0.009618 | $0.009832 | $0.009832 | $0.009832 |
2021-12-31 | $0.009832 | $0.009741 | $0.009741 | $0.009741 |
2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099820 |
2022-01-02 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-01-03 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-01-04 | $0.0113300 | $0.0113900 | $0.0113900 | $0.0113900 |
Пара | обмен |
---|---|
TROY/ETH | gateio |
TROY/USDT | bilaxy |
TROY/USDT | binance |
TROY/USDT | bitrue |
TROY/USDT | gateio |
TROY/USDT | nominex |
TROY/USDT | xtpub |
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.