WLD
Worldcoin Ряд 158
115,140,241 WLD
Купить / продать
Get Wallet
Worldcoin
Worldcoin Цена $ 2.69
$ 2.69
Worldcoin 24h Vol
$62,498,216
$62,498,216
Worldcoin Рейтинг Рынка $309,210,520
$309,210,520
24ч
1,464 BTC 1 H
-0.16 %
24 H
-1.83 %
7 d
-2.57 %
сегодня Worldcoin цена в долларах США в настоящее время
2.69
USD, и если он преобразуется в Bitcoin является
0.00006290
BTC. Всего 115,140,241 WLD в настоящее время распространяются на рынке. Worldcoin цены в настоящее время испытывают изменение -1.83 %, проверять все криптовалюты. За последние 24 часа 0.625 M US dollars Worldcoin торгуется на Crypto Exchanges. Получить Worldcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Worldcoin
символ
WLD
алгоритм
N/A
BTC цена
0.00006290 BTC
BTC рынок
7,243 BTC
BTC 24h Vol
1,464 BTC
Все добыденные монеты
115,140,241 WLD
1h
-0.16 %
24h
-1.83 %
7d
-2.57 %
Веб-сайт
N/A
Reddit
N/A
Share Worldcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
| 2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
| 2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
| 2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
| 2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
| 2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
| 2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
| 2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
| 2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
| 2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
| 2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
| 2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
| 2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
| 2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
| 2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
| 2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
| 2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
| 2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
| 2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
| 2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
| 2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
| 2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
| 2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
| 2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
| 2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
| 2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
| 2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
| 2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
| 2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
| 2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
| 2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
| 2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
| 2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
| 2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
| 2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
| 2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
| 2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
| 2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
| 2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
| 2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
| 2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
| 2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
| 2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
| 2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
| 2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
| 2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
| 2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
| 2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
| 2023-11-29 | $2.52 | $2.63 | $2.65 | $2.49 |
| Пара | обмен |
|---|---|
| WLD/USDT | ascendex |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/RUB | binance |
| WLD/TRY | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/TRY | bitci |
| WLD/USDT | bitforex |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/ETH | btse |
| WLD/USD | btse |
| WLD/USDC | btse |
| WLD/USDT | btse |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/RUB | nominex |
| WLD/TRY | nominex |
| WLD/USDT | nominex |
| WLD/USDT | okex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
Связанные монеты
