AIOZ
AIOZ Network Sıra 277
1,066,783,091 AIOZ
Alım / Satım
Get Wallet
AIOZ Network
AIOZ Network Fiyat $ 0.1420
$ 0.1420
AIOZ Network 24h Vol
$4,045,580
$4,045,580
AIOZ Network Kripto Değeri $151,465,694
$151,465,694
24-Saat Hacmi
95 BTC 1 H
0.81 %
24 H
-3.07 %
7 d
-3.55 %
Bugün AIOZ Network ABD doları cinsinden fiyat şu anda
0.1420
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000333
BTC. Toplamda 1,066,783,091 AIOZ şu anda piyasada dolaşıyor. AIOZ Network fiyatlar şu anda bir değişiklik yaşıyor -3.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars AIOZ Network işlem görmüştür Kripto Değişimleri. Almak AIOZ Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AIOZ Network
Sembol
AIOZ
Algoritma
N/A
BTC fiyat
0.00000333 BTC
BTC pazar
3,548 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
1,066,783,091 AIOZ
1h
0.81 %
24h
-3.07 %
7d
-3.55 %
Web sitesi
N/A
Reddit
N/A
Share AIOZ Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0111400 | $0.0114100 | $0.0121500 | $0.0107800 |
| 2023-09-15 | $0.0114100 | $0.0114100 | $0.0122400 | $0.0108500 |
| 2023-09-16 | $0.0114100 | $0.0123600 | $0.0141000 | $0.0110100 |
| 2023-09-17 | $0.0123600 | $0.0122500 | $0.0137800 | $0.0116200 |
| 2023-09-18 | $0.0122500 | $0.0115800 | $0.0127100 | $0.0112200 |
| 2023-09-19 | $0.0115800 | $0.0123900 | $0.0128700 | $0.0114300 |
| 2023-09-20 | $0.0123900 | $0.0118600 | $0.0128700 | $0.0112300 |
| 2023-09-21 | $0.0118600 | $0.0117000 | $0.0126300 | $0.0110400 |
| 2023-09-22 | $0.0117000 | $0.0117800 | $0.0126800 | $0.0110100 |
| 2023-09-23 | $0.0117800 | $0.0117900 | $0.0123500 | $0.0113200 |
| 2023-09-24 | $0.0117900 | $0.0117400 | $0.0125400 | $0.0109100 |
| 2023-09-25 | $0.0117400 | $0.0118500 | $0.0122900 | $0.0113100 |
| 2023-09-26 | $0.0118500 | $0.0119200 | $0.0123500 | $0.0112200 |
| 2023-09-27 | $0.0119200 | $0.0121600 | $0.0125000 | $0.0116900 |
| 2023-09-28 | $0.0121600 | $0.0123900 | $0.0129600 | $0.0115800 |
| 2023-09-29 | $0.0123900 | $0.0120600 | $0.0131600 | $0.0118000 |
| 2023-09-30 | $0.0120600 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2023-10-01 | $0.0121300 | $0.0124300 | $0.0125300 | $0.0120800 |
| 2023-10-02 | $0.0124300 | $0.0121100 | $0.0127400 | $0.0111800 |
| 2023-10-03 | $0.0121100 | $0.0121200 | $0.0123800 | $0.0116000 |
| 2023-10-04 | $0.0121200 | $0.0121200 | $0.0125500 | $0.0111100 |
| 2023-10-05 | $0.0121200 | $0.0124600 | $0.0125500 | $0.0115700 |
| 2023-10-06 | $0.0124600 | $0.0127700 | $0.0131600 | $0.0118400 |
| 2023-10-07 | $0.0127700 | $0.0126000 | $0.0131600 | $0.0122300 |
| 2023-10-08 | $0.0126000 | $0.0122600 | $0.0127800 | $0.0116900 |
| 2023-10-09 | $0.0122600 | $0.0120600 | $0.0125500 | $0.0116700 |
| 2023-10-10 | $0.0120600 | $0.0119600 | $0.0121200 | $0.0112800 |
| 2023-10-11 | $0.0119600 | $0.0115600 | $0.0121300 | $0.0108700 |
| 2023-10-12 | $0.0115600 | $0.0115900 | $0.0121300 | $0.0111100 |
| 2023-10-13 | $0.0115900 | $0.0116300 | $0.0121800 | $0.0108800 |
| 2023-10-14 | $0.0116300 | $0.0119500 | $0.0122100 | $0.0110100 |
| 2023-10-15 | $0.0119500 | $0.0117500 | $0.0125100 | $0.0112000 |
| 2023-10-16 | $0.0117500 | $0.0120900 | $0.0127100 | $0.0114000 |
| 2023-10-17 | $0.0120600 | $0.0118700 | $0.0123500 | $0.0116100 |
| 2023-10-18 | $0.0118700 | $0.0118200 | $0.0120100 | $0.0116500 |
| 2023-10-19 | $0.0118200 | $0.0118700 | $0.0119800 | $0.0116700 |
| 2023-10-20 | $0.0118700 | $0.0117600 | $0.0120100 | $0.0115700 |
| 2023-10-21 | $0.0117100 | $0.0119300 | $0.0125900 | $0.0111000 |
| 2023-10-22 | $0.0119300 | $0.0118800 | $0.0123400 | $0.0109500 |
| 2023-10-23 | $0.0117400 | $0.0124600 | $0.0129300 | $0.0115600 |
| 2023-10-24 | $0.0126100 | $0.0121100 | $0.0127000 | $0.0117100 |
| 2023-10-25 | $0.0123200 | $0.0119200 | $0.0124400 | $0.0117400 |
| 2023-10-26 | $0.0119200 | $0.0122400 | $0.0124300 | $0.0118900 |
| 2023-10-27 | $0.0121400 | $0.0120000 | $0.0125300 | $0.0116700 |
| 2023-10-28 | $0.0120000 | $0.0140000 | $0.0161600 | $0.0116300 |
| 2023-10-29 | $0.0140000 | $0.0131900 | $0.0147900 | $0.0126100 |
| 2023-10-30 | $0.0131900 | $0.0131000 | $0.0135500 | $0.0123200 |
| 2023-10-31 | $0.0131000 | $0.0126000 | $0.0131100 | $0.0121100 |
| 2023-11-01 | $0.0126000 | $0.0125900 | $0.0130000 | $0.0122000 |
| 2023-11-02 | $0.0125900 | $0.0126100 | $0.0131900 | $0.0123000 |
| 2023-11-03 | $0.0126100 | $0.0134000 | $0.0138700 | $0.0123800 |
| 2023-11-04 | $0.0134000 | $0.0154000 | $0.0179800 | $0.0127100 |
| 2023-11-05 | $0.0154000 | $0.0148000 | $0.0177000 | $0.0144100 |
| 2023-11-06 | $0.0148000 | $0.0147700 | $0.0149700 | $0.0141000 |
| 2023-11-07 | $0.0147700 | $0.0169100 | $0.0176000 | $0.0141200 |
| 2023-11-08 | $0.0169100 | $0.0188900 | $0.0222000 | $0.0163100 |
| 2023-11-09 | $0.0188900 | $0.0190000 | $0.0206300 | $0.0181900 |
| 2023-11-10 | $0.0190000 | $0.0206900 | $0.0218200 | $0.0171800 |
| 2023-11-11 | $0.0206900 | $0.0202200 | $0.0228100 | $0.0184000 |
| 2023-11-12 | $0.0202200 | $0.0209800 | $0.0221200 | $0.0199600 |
| 2023-11-13 | $0.0209800 | $0.0215500 | $0.0250100 | $0.0201000 |
| 2023-11-14 | $0.0215500 | $0.0211900 | $0.0224600 | $0.0196800 |
| 2023-11-15 | $0.0210100 | $0.0238300 | $0.0240500 | $0.0209900 |
| 2023-11-16 | $0.0234800 | $0.0267800 | $0.0319900 | $0.0227300 |
| 2023-11-17 | $0.0267800 | $0.0274900 | $0.0309100 | $0.0252000 |
| 2023-11-18 | $0.0274900 | $0.0382900 | $0.0389600 | $0.0263700 |
| 2023-11-19 | $0.0382900 | $0.0804 | $0.0873 | $0.0381100 |
| 2023-11-20 | $0.0804 | $0.0637 | $0.0890 | $0.0530 |
| 2023-11-21 | $0.0637 | $0.0549 | $0.0647 | $0.0544 |
| 2023-11-22 | $0.0549 | $0.0535 | $0.0580 | $0.0503 |
| 2023-11-23 | $0.0535 | $0.0680 | $0.0744 | $0.0525 |
| 2023-11-24 | $0.0680 | $0.0805 | $0.0878 | $0.0674 |
| 2023-11-25 | $0.0805 | $0.0753 | $0.0849 | $0.0721 |
| 2023-11-26 | $0.0753 | $0.0681 | $0.0756 | $0.0652 |
| 2023-11-27 | $0.0681 | $0.0841 | $0.0874 | $0.0669 |
| 2023-11-28 | $0.0841 | $0.0926 | $0.0969 | $0.0785 |
| 2023-11-29 | $0.0926 | $0.0982 | $0.1109000 | $0.0925 |
| Çift | Değiş tokuş |
|---|---|
| AIOZ/ETH | bilaxy |
| AIOZ/USDT | bingx |
| AIOZ/USD | coinbase |
| AIOZ/USDT | coinbase |
| AIOZ/USDT | coinex |
| AIOZ/USD | cryptodotcom |
| AIOZ/USDT | cryptodotcom |
| AIOZ/ETH | gateio |
| AIOZ/USDT | gateio |
| AIOZ/USDT | huobipro |
| AIOZ/IDR | indodax |
| AIOZ/USDT | kucoin |
| AIOZ/USDT | latoken |
| AIOZ/BRL | mercadobitcoin |
| AIOZ/WETH | uniswapv3 |
| AIOZ/USDT | xtpub |
