NXRA
AllianceBlock Nexera Sıra 332
768,734,447 NXRA
Alım / Satım
Get Wallet
AllianceBlock Nexera
AllianceBlock Nexera Fiyat $ 0.1432
$ 0.1432
AllianceBlock Nexera 24h Vol
$769,769
$769,769
AllianceBlock Nexera Kripto Değeri $110,054,290
$110,054,290
24-Saat Hacmi
18 BTC 1 H
0.56 %
24 H
-3.20 %
7 d
2.85 %
Bugün AllianceBlock Nexera ABD doları cinsinden fiyat şu anda
0.1432
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000335
BTC. Toplamda 768,734,447 NXRA şu anda piyasada dolaşıyor. AllianceBlock Nexera fiyatlar şu anda bir değişiklik yaşıyor -3.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars AllianceBlock Nexera işlem görmüştür Kripto Değişimleri. Almak AllianceBlock Nexera's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AllianceBlock Nexera
Sembol
NXRA
Algoritma
N/A
BTC fiyat
0.00000335 BTC
BTC pazar
2,578 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
768,734,447 NXRA
1h
0.56 %
24h
-3.20 %
7d
2.85 %
Web sitesi
N/A
Reddit
N/A
Share AllianceBlock Nexera Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0507 | $0.0510 | $0.0514 | $0.0505 |
| 2023-09-15 | $0.0510 | $0.0501 | $0.0523 | $0.0491800 |
| 2023-09-16 | $0.0501 | $0.0494400 | $0.0507 | $0.0492500 |
| 2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
| 2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
| 2023-09-19 | $0.0526 | $0.0564 | $0.0564 | $0.0517 |
| 2023-09-20 | $0.0564 | $0.0546 | $0.0564 | $0.0534 |
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0503 | $0.0537 | $0.0537 | $0.0483900 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0612 | $0.0607 | $0.0615 | $0.0594 |
| 2023-10-18 | $0.0607 | $0.0588 | $0.0657 | $0.0583 |
| 2023-10-19 | $0.0588 | $0.0662 | $0.0675 | $0.0576 |
| 2023-10-20 | $0.0662 | $0.0628 | $0.0685 | $0.0625 |
| 2023-10-21 | $0.0628 | $0.0660 | $0.0672 | $0.0605 |
| 2023-10-22 | $0.0660 | $0.0631 | $0.0669 | $0.0612 |
| 2023-10-23 | $0.0631 | $0.0739 | $0.0746 | $0.0631 |
| 2023-10-24 | $0.0739 | $0.0681 | $0.0777 | $0.0678 |
| 2023-10-25 | $0.0681 | $0.0690 | $0.0709 | $0.0662 |
| 2023-10-26 | $0.0690 | $0.0642 | $0.0695 | $0.0625 |
| 2023-10-27 | $0.0642 | $0.0631 | $0.0659 | $0.0612 |
| 2023-10-28 | $0.0631 | $0.0649 | $0.0684 | $0.0630 |
| 2023-10-29 | $0.0649 | $0.0694 | $0.0699 | $0.0634 |
| 2023-10-30 | $0.0694 | $0.0656 | $0.0702 | $0.0645 |
| 2023-10-31 | $0.0656 | $0.0646 | $0.0666 | $0.0626 |
| 2023-11-01 | $0.0646 | $0.0650 | $0.0682 | $0.0588 |
| 2023-11-02 | $0.0650 | $0.0645 | $0.0672 | $0.0625 |
| 2023-11-03 | $0.0645 | $0.0623 | $0.0653 | $0.0614 |
| 2023-11-04 | $0.0623 | $0.0736 | $0.0777 | $0.0599 |
| 2023-11-05 | $0.0736 | $0.0805 | $0.0845 | $0.0726 |
| 2023-11-06 | $0.0805 | $0.0851 | $0.0864 | $0.0798 |
| 2023-11-07 | $0.0851 | $0.0811 | $0.0881 | $0.0788 |
| 2023-11-08 | $0.0811 | $0.0990 | $0.1011000 | $0.0805 |
| 2023-11-09 | $0.0990 | $0.0990000 | $0.1040000 | $0.0902 |
| 2023-11-10 | $0.0990000 | $0.0991000 | $0.1039000 | $0.0939 |
| 2023-11-11 | $0.0991000 | $0.0947 | $0.0993800 | $0.0921 |
| 2023-11-12 | $0.0947 | $0.0984 | $0.1010000 | $0.0903 |
| 2023-11-13 | $0.0984 | $0.0939 | $0.1053000 | $0.0924 |
| 2023-11-14 | $0.0939 | $0.0913 | $0.0965 | $0.0868 |
| 2023-11-15 | $0.0913 | $0.0984 | $0.1017000 | $0.0892 |
| 2023-11-16 | $0.0984 | $0.0899 | $0.1020000 | $0.0893 |
| 2023-11-17 | $0.0899 | $0.0919 | $0.0931 | $0.0849 |
| 2023-11-18 | $0.0919 | $0.1164000 | $0.1171000 | $0.0879 |
| 2023-11-19 | $0.1164000 | $0.1225000 | $0.1308000 | $0.1075000 |
| 2023-11-20 | $0.1225000 | $0.1135000 | $0.1246000 | $0.1134000 |
| 2023-11-21 | $0.1135000 | $0.1000000 | $0.1162000 | $0.1000000 |
| 2023-11-22 | $0.1000000 | $0.1357000 | $0.1382000 | $0.1000000 |
| 2023-11-23 | $0.1357000 | $0.1444000 | $0.1539000 | $0.1234000 |
| 2023-11-24 | $0.1444000 | $0.1466000 | $0.1519000 | $0.1345000 |
| 2023-11-25 | $0.1466000 | $0.1377000 | $0.1509000 | $0.1294000 |
| 2023-11-26 | $0.1377000 | $0.1336000 | $0.1461000 | $0.1276000 |
| 2023-11-27 | $0.1336000 | $0.1250000 | $0.1364000 | $0.1191000 |
| 2023-11-28 | $0.1250000 | $0.1284000 | $0.1365000 | $0.1157000 |
| 2023-11-29 | $0.1286000 | $0.1329000 | $0.1335000 | $0.1278000 |
| Çift | Değiş tokuş |
|---|---|
| NXRA/USD | bitfinex |
| NXRA/USDT | bitrue |
| NXRA/USDT | coinex |
| NXRA/ETH | kucoin |
| NXRA/USDT | kucoin |
| NXRA/USDT | mexc |
| NXRA/USDT | uniswapv3 |
| NXRA/WETH | uniswapv3 |
İlgili Paralar
