AGLA
Angola Sıra 784
475,450,000 AGLA
Alım / Satım
Get Wallet
Angola
Angola Fiyat $ 0.0378
$ 0.0378
Angola 24h Vol
$20,614
$20,614
Angola Kripto Değeri $17,959,231
$17,959,231
24-Saat Hacmi
0 BTC 1 H
-0.12 %
24 H
-4.10 %
7 d
3.64 %
Bugün Angola ABD doları cinsinden fiyat şu anda
0.0378
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000088
BTC. Toplamda 475,450,000 AGLA şu anda piyasada dolaşıyor. Angola fiyatlar şu anda bir değişiklik yaşıyor -4.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Angola işlem görmüştür Kripto Değişimleri. Almak Angola's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Angola
Sembol
AGLA
Algoritma
N/A
BTC fiyat
0.00000088 BTC
BTC pazar
421 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
475,450,000 AGLA
1h
-0.12 %
24h
-4.10 %
7d
3.64 %
Web sitesi
N/A
Reddit
N/A
Share Angola Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0600 | $0.0554 | $0.0613 | $0.0532 |
| 2023-09-15 | $0.0554 | $0.0517 | $0.0630 | $0.0456000 |
| 2023-09-16 | $0.0517 | $0.0520 | $0.0600 | $0.0470000 |
| 2023-09-17 | $0.0520 | $0.0550 | $0.0580 | $0.0494500 |
| 2023-09-18 | $0.0550 | $0.0637 | $0.0670 | $0.0491000 |
| 2023-09-19 | $0.0637 | $0.0557 | $0.0650 | $0.0511 |
| 2023-09-20 | $0.0557 | $0.0535 | $0.0586 | $0.0486000 |
| 2023-09-21 | $0.0535 | $0.0488700 | $0.0542 | $0.0460000 |
| 2023-09-22 | $0.0488700 | $0.0408200 | $0.0497500 | $0.0340000 |
| 2023-09-23 | $0.0408200 | $0.0374100 | $0.0408600 | $0.0340400 |
| 2023-09-24 | $0.0374100 | $0.0380400 | $0.0390200 | $0.0340300 |
| 2023-09-25 | $0.0380400 | $0.0339500 | $0.0384500 | $0.0318400 |
| 2023-09-26 | $0.0339500 | $0.0399700 | $0.0399900 | $0.0313900 |
| 2023-09-27 | $0.0399700 | $0.0531 | $0.0624 | $0.0379600 |
| 2023-09-28 | $0.0531 | $0.0511 | $0.0600 | $0.0453000 |
| 2023-09-29 | $0.0511 | $0.0485000 | $0.0511 | $0.0481600 |
| 2023-09-30 | $0.0485000 | $0.0406000 | $0.0508 | $0.0397000 |
| 2023-10-01 | $0.0406000 | $0.0404600 | $0.0448200 | $0.0375000 |
| 2023-10-02 | $0.0404600 | $0.0415600 | $0.0439800 | $0.0397100 |
| 2023-10-03 | $0.0415600 | $0.0448500 | $0.0484500 | $0.0400000 |
| 2023-10-04 | $0.0448500 | $0.0401200 | $0.0453900 | $0.0395000 |
| 2023-10-05 | $0.0401200 | $0.0414700 | $0.0425000 | $0.0379200 |
| 2023-10-06 | $0.0414700 | $0.0416000 | $0.0450000 | $0.0402400 |
| 2023-10-07 | $0.0416000 | $0.0407900 | $0.0438600 | $0.0394900 |
| 2023-10-08 | $0.0407900 | $0.0399000 | $0.0415300 | $0.0390800 |
| 2023-10-09 | $0.0399000 | $0.0400500 | $0.0408300 | $0.0391400 |
| 2023-10-10 | $0.0400500 | $0.0388200 | $0.0408700 | $0.0380000 |
| 2023-10-11 | $0.0388200 | $0.0406100 | $0.0406200 | $0.0380000 |
| 2023-10-12 | $0.0406100 | $0.0407300 | $0.0450000 | $0.0400000 |
| 2023-10-13 | $0.0407300 | $0.0395100 | $0.0425000 | $0.0395000 |
| 2023-10-14 | $0.0395100 | $0.0401400 | $0.0412000 | $0.0395100 |
| 2023-10-15 | $0.0401400 | $0.0403900 | $0.0404600 | $0.0380500 |
| 2023-10-16 | $0.0403900 | $0.0402500 | $0.0413100 | $0.0385400 |
| 2023-10-17 | $0.0402500 | $0.0393500 | $0.0402500 | $0.0358400 |
| 2023-10-18 | $0.0393500 | $0.0391500 | $0.0408500 | $0.0367900 |
| 2023-10-19 | $0.0391500 | $0.0372400 | $0.0406100 | $0.0364800 |
| 2023-10-20 | $0.0372400 | $0.0369900 | $0.0376800 | $0.0364600 |
| 2023-10-21 | $0.0369900 | $0.0346900 | $0.0372600 | $0.0335200 |
| 2023-10-22 | $0.0346900 | $0.0357200 | $0.0377300 | $0.0344000 |
| 2023-10-23 | $0.0357200 | $0.0373200 | $0.0377900 | $0.0349700 |
| 2023-10-24 | $0.0373200 | $0.0377400 | $0.0382500 | $0.0353900 |
| 2023-10-25 | $0.0377400 | $0.0380600 | $0.0386000 | $0.0370200 |
| 2023-10-26 | $0.0380600 | $0.0347300 | $0.0382800 | $0.0338100 |
| 2023-10-27 | $0.0347300 | $0.0340900 | $0.0366800 | $0.0319000 |
| 2023-10-28 | $0.0340900 | $0.0335800 | $0.0361100 | $0.0324500 |
| 2023-10-29 | $0.0335800 | $0.0341900 | $0.0345200 | $0.0322000 |
| 2023-10-30 | $0.0341900 | $0.0364900 | $0.0375900 | $0.0340000 |
| 2023-10-31 | $0.0364900 | $0.0357000 | $0.0366100 | $0.0338500 |
| 2023-11-01 | $0.0357000 | $0.0380200 | $0.0383800 | $0.0340100 |
| 2023-11-02 | $0.0380200 | $0.0367500 | $0.0420100 | $0.0359500 |
| 2023-11-03 | $0.0367500 | $0.0366700 | $0.0369800 | $0.0347800 |
| 2023-11-04 | $0.0366700 | $0.0362700 | $0.0369000 | $0.0355300 |
| 2023-11-05 | $0.0362700 | $0.0364000 | $0.0379400 | $0.0362200 |
| 2023-11-06 | $0.0364000 | $0.0366100 | $0.0375600 | $0.0356100 |
| 2023-11-07 | $0.0366100 | $0.0371700 | $0.0377700 | $0.0356700 |
| 2023-11-08 | $0.0371700 | $0.0357700 | $0.0386700 | $0.0353000 |
| 2023-11-09 | $0.0357700 | $0.0345500 | $0.0373900 | $0.0341600 |
| 2023-11-10 | $0.0345500 | $0.0349200 | $0.0354900 | $0.0340900 |
| 2023-11-11 | $0.0349200 | $0.0339800 | $0.0427500 | $0.0316500 |
| 2023-11-12 | $0.0339800 | $0.0330700 | $0.0347000 | $0.0313400 |
| 2023-11-13 | $0.0330700 | $0.0360200 | $0.0386200 | $0.0323600 |
| 2023-11-14 | $0.0360200 | $0.0354000 | $0.0381500 | $0.0344400 |
| 2023-11-15 | $0.0354000 | $0.0354700 | $0.0364300 | $0.0326900 |
| 2023-11-16 | $0.0354700 | $0.0358000 | $0.0365700 | $0.0346200 |
| 2023-11-17 | $0.0358000 | $0.0369800 | $0.0397600 | $0.0351400 |
| 2023-11-18 | $0.0369800 | $0.0391800 | $0.0394400 | $0.0355000 |
| 2023-11-19 | $0.0391800 | $0.0390900 | $0.0451000 | $0.0379300 |
| 2023-11-20 | $0.0390900 | $0.0395300 | $0.0404000 | $0.0368600 |
| 2023-11-21 | $0.0395300 | $0.0388300 | $0.0415600 | $0.0377300 |
| 2023-11-22 | $0.0388300 | $0.0378100 | $0.0395800 | $0.0366200 |
| 2023-11-23 | $0.0378100 | $0.0387000 | $0.0395900 | $0.0377700 |
| 2023-11-24 | $0.0387000 | $0.0396200 | $0.0428900 | $0.0375700 |
| 2023-11-25 | $0.0396200 | $0.0401400 | $0.0414500 | $0.0378600 |
| 2023-11-26 | $0.0401400 | $0.0365000 | $0.0409300 | $0.0364000 |
| 2023-11-27 | $0.0365000 | $0.0364100 | $0.0371300 | $0.0350700 |
| 2023-11-28 | $0.0364100 | $0.0362500 | $0.0365400 | $0.0360500 |
| Çift | Değiş tokuş |
|---|---|
| AGLA/USDT | bybit |
| AGLA/USDT | gateio |
İlgili Paralar
