BWO
Battle World Sıra 791
538,321,786 BWO
Alım / Satım
Get Wallet
Battle World
Battle World Fiyat $ 0.0329
$ 0.0329
Battle World 24h Vol
$304,617
$304,617
Battle World Kripto Değeri $17,692,092
$17,692,092
24-Saat Hacmi
7 BTC 1 H
-0.46 %
24 H
-11.42 %
7 d
-12.15 %
Bugün Battle World ABD doları cinsinden fiyat şu anda
0.0329
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 538,321,786 BWO şu anda piyasada dolaşıyor. Battle World fiyatlar şu anda bir değişiklik yaşıyor -11.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Battle World işlem görmüştür Kripto Değişimleri. Almak Battle World's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Battle World
Sembol
BWO
Algoritma
N/A
BTC fiyat
0.00000077 BTC
BTC pazar
414 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
538,321,786 BWO
1h
-0.46 %
24h
-11.42 %
7d
-12.15 %
Web sitesi
N/A
Reddit
N/A
Share Battle World Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0354000 | $0.0347000 | $0.0360000 | $0.0339000 |
| 2023-09-15 | $0.0347000 | $0.0349000 | $0.0357000 | $0.0334000 |
| 2023-09-16 | $0.0349000 | $0.0353000 | $0.0356000 | $0.0345000 |
| 2023-09-17 | $0.0353000 | $0.0345000 | $0.0358000 | $0.0332000 |
| 2023-09-18 | $0.0345000 | $0.0340000 | $0.0354000 | $0.0336000 |
| 2023-09-19 | $0.0340000 | $0.0329000 | $0.0345000 | $0.0309000 |
| 2023-09-20 | $0.0329000 | $0.0365000 | $0.0369000 | $0.0323000 |
| 2023-09-21 | $0.0365000 | $0.0361000 | $0.0368000 | $0.0327000 |
| 2023-09-22 | $0.0361000 | $0.0363000 | $0.0367000 | $0.0338000 |
| 2023-09-23 | $0.0363000 | $0.0361400 | $0.0370400 | $0.0333300 |
| 2023-09-24 | $0.0361400 | $0.0382400 | $0.0400400 | $0.0342300 |
| 2023-09-25 | $0.0382400 | $0.0373900 | $0.0439900 | $0.0344900 |
| 2023-09-26 | $0.0373900 | $0.0348900 | $0.0420900 | $0.0326900 |
| 2023-09-27 | $0.0348900 | $0.0373800 | $0.0394800 | $0.0319800 |
| 2023-09-28 | $0.0373800 | $0.0429000 | $0.0429000 | $0.0365000 |
| 2023-09-29 | $0.0429000 | $0.0403000 | $0.0460000 | $0.0369000 |
| 2023-09-30 | $0.0403000 | $0.0390000 | $0.0410000 | $0.0373000 |
| 2023-10-01 | $0.0390000 | $0.0403000 | $0.0432000 | $0.0390000 |
| 2023-10-02 | $0.0403000 | $0.0384000 | $0.0440000 | $0.0383000 |
| 2023-10-03 | $0.0384000 | $0.0379000 | $0.0425000 | $0.0360000 |
| 2023-10-04 | $0.0379000 | $0.0389000 | $0.0405000 | $0.0342000 |
| 2023-10-05 | $0.0389000 | $0.0389000 | $0.0409000 | $0.0366000 |
| 2023-10-06 | $0.0389000 | $0.0377000 | $0.0394000 | $0.0365000 |
| 2023-10-07 | $0.0377000 | $0.0379400 | $0.0380400 | $0.0362400 |
| 2023-10-08 | $0.0379400 | $0.0348300 | $0.0379400 | $0.0337300 |
| 2023-10-09 | $0.0348300 | $0.0373000 | $0.0380000 | $0.0340000 |
| 2023-10-10 | $0.0373000 | $0.0363000 | $0.0390000 | $0.0336000 |
| 2023-10-11 | $0.0363000 | $0.0326000 | $0.0377000 | $0.0308000 |
| 2023-10-12 | $0.0326000 | $0.0345000 | $0.0360000 | $0.0312000 |
| 2023-10-13 | $0.0345000 | $0.0354000 | $0.0386000 | $0.0334000 |
| 2023-10-14 | $0.0354000 | $0.0361000 | $0.0377000 | $0.0352000 |
| 2023-10-15 | $0.0361000 | $0.0358000 | $0.0376000 | $0.0357000 |
| 2023-10-16 | $0.0358000 | $0.0329000 | $0.0359000 | $0.0328000 |
| 2023-10-17 | $0.0329000 | $0.0353000 | $0.0360000 | $0.0328000 |
| 2023-10-18 | $0.0353000 | $0.0327000 | $0.0358000 | $0.0326000 |
| 2023-10-19 | $0.0327000 | $0.0286300 | $0.0340300 | $0.0246200 |
| 2023-10-20 | $0.0286300 | $0.0311300 | $0.0352400 | $0.0285300 |
| 2023-10-21 | $0.0311300 | $0.0317000 | $0.0335000 | $0.0301000 |
| 2023-10-22 | $0.0317000 | $0.0348000 | $0.0357000 | $0.0313000 |
| 2023-10-23 | $0.0348000 | $0.0333000 | $0.0348000 | $0.0324000 |
| 2023-10-24 | $0.0333000 | $0.0350000 | $0.0357000 | $0.0331000 |
| 2023-10-25 | $0.0350000 | $0.0348000 | $0.0357000 | $0.0346000 |
| 2023-10-26 | $0.0348000 | $0.0357000 | $0.0359000 | $0.0347000 |
| 2023-10-27 | $0.0357000 | $0.0358000 | $0.0358000 | $0.0352000 |
| 2023-10-28 | $0.0358000 | $0.0357000 | $0.0374000 | $0.0354000 |
| 2023-10-29 | $0.0357000 | $0.0357000 | $0.0368000 | $0.0357000 |
| 2023-10-30 | $0.0357000 | $0.0364000 | $0.0375000 | $0.0337000 |
| 2023-10-31 | $0.0364000 | $0.0365000 | $0.0417000 | $0.0341000 |
| 2023-11-01 | $0.0365000 | $0.0364000 | $0.0378000 | $0.0341000 |
| 2023-11-02 | $0.0364000 | $0.0357000 | $0.0415000 | $0.0336000 |
| 2023-11-03 | $0.0357000 | $0.0365400 | $0.0379400 | $0.0355400 |
| 2023-11-04 | $0.0365400 | $0.0384400 | $0.0410400 | $0.0364400 |
| 2023-11-05 | $0.0384400 | $0.0372400 | $0.0390400 | $0.0363400 |
| 2023-11-06 | $0.0372400 | $0.0366000 | $0.0375000 | $0.0340000 |
| 2023-11-07 | $0.0366000 | $0.0363000 | $0.0375000 | $0.0346000 |
| 2023-11-08 | $0.0363000 | $0.0367000 | $0.0457000 | $0.0361000 |
| 2023-11-09 | $0.0367000 | $0.0381000 | $0.0399000 | $0.0367000 |
| 2023-11-10 | $0.0381000 | $0.0401000 | $0.0433000 | $0.0376000 |
| 2023-11-11 | $0.0401000 | $0.0379000 | $0.0439000 | $0.0378000 |
| 2023-11-12 | $0.0379000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-11-13 | $0.0380000 | $0.0385000 | $0.0407000 | $0.0375000 |
| 2023-11-14 | $0.0385000 | $0.0382000 | $0.0390000 | $0.0373000 |
| 2023-11-15 | $0.0382000 | $0.0377400 | $0.0390400 | $0.0365400 |
| 2023-11-16 | $0.0377400 | $0.0368000 | $0.0387000 | $0.0349000 |
| 2023-11-17 | $0.0368000 | $0.0369000 | $0.0386000 | $0.0359000 |
| 2023-11-18 | $0.0369000 | $0.0384400 | $0.0389400 | $0.0363400 |
| 2023-11-19 | $0.0384400 | $0.0376400 | $0.0390400 | $0.0373400 |
| 2023-11-20 | $0.0376400 | $0.0376400 | $0.0380400 | $0.0358400 |
| 2023-11-21 | $0.0376400 | $0.0402000 | $0.0433000 | $0.0337000 |
| 2023-11-22 | $0.0402000 | $0.0326000 | $0.0483000 | $0.0295000 |
| 2023-11-23 | $0.0326000 | $0.0337000 | $0.0368000 | $0.0320000 |
| 2023-11-24 | $0.0337000 | $0.0666 | $0.1441000 | $0.0331300 |
| 2023-11-25 | $0.0666 | $0.0999000 | $0.1351000 | $0.0584 |
| 2023-11-26 | $0.0999000 | $0.0781 | $0.1030000 | $0.0738 |
| 2023-11-27 | $0.0781 | $0.0732 | $0.1031000 | $0.0611 |
| 2023-11-28 | $0.0732 | $0.0773 | $0.0943 | $0.0670 |
| 2023-11-29 | $0.0773 | $0.0821 | $0.0999000 | $0.0746 |
| Çift | Değiş tokuş |
|---|---|
| BWO/KRW | coinone |
| BWO/USDT | huobipro |
İlgili Paralar
