BITCI
Bitcicoin Sıra 870
7,708,828,412 BITCI
Alım / Satım
Get Wallet
Bitcicoin
Bitcicoin Fiyat $ 0.0017
$ 0.0017
Bitcicoin 24h Vol
$426,710
$426,710
Bitcicoin Kripto Değeri $13,416,917
$13,416,917
24-Saat Hacmi
10 BTC 1 H
0.49 %
24 H
16.91 %
7 d
9.34 %
Bugün Bitcicoin ABD doları cinsinden fiyat şu anda
0.0017
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 7,708,828,412 BITCI şu anda piyasada dolaşıyor. Bitcicoin fiyatlar şu anda bir değişiklik yaşıyor 16.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Bitcicoin işlem görmüştür Kripto Değişimleri. Almak Bitcicoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcicoin
Sembol
BITCI
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
315 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
7,708,828,412 BITCI
1h
0.49 %
24h
16.91 %
7d
9.34 %
Web sitesi
N/A
Reddit
N/A
Share Bitcicoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0024600 | $0.0024610 | $0.0025320 | $0.0024600 |
| 2023-09-15 | $0.0024610 | $0.0023850 | $0.0024850 | $0.0023580 |
| 2023-09-16 | $0.0023850 | $0.0024500 | $0.0025040 | $0.0023370 |
| 2023-09-17 | $0.0024500 | $0.0024280 | $0.0024870 | $0.0023350 |
| 2023-09-18 | $0.0024280 | $0.0023200 | $0.0024290 | $0.0023010 |
| 2023-09-19 | $0.0023200 | $0.0023110 | $0.0024050 | $0.0023100 |
| 2023-09-20 | $0.0023110 | $0.0023580 | $0.0024050 | $0.0022730 |
| 2023-09-21 | $0.0023580 | $0.0022240 | $0.0023580 | $0.0022240 |
| 2023-09-22 | $0.0022240 | $0.0022020 | $0.0042000 | $0.0021430 |
| 2023-09-23 | $0.0022020 | $0.0022280 | $0.009611 | $0.0021450 |
| 2023-09-24 | $0.0022280 | $0.0022790 | $0.0023720 | $0.0021450 |
| 2023-09-25 | $0.0022790 | $0.0023470 | $0.0025500 | $0.0021440 |
| 2023-09-26 | $0.0023470 | $0.0022740 | $0.007988 | $0.0021540 |
| 2023-09-27 | $0.0022740 | $0.0021680 | $0.0022750 | $0.0021680 |
| 2023-09-28 | $0.0021680 | $0.0022390 | $0.0022410 | $0.0021690 |
| 2023-09-29 | $0.0022390 | $0.0021940 | $0.0022670 | $0.0007020 |
| 2023-09-30 | $0.0021940 | $0.0022730 | $0.0023370 | $0.0021920 |
| 2023-10-01 | $0.0022730 | $0.0022410 | $0.0022730 | $0.0021160 |
| 2023-10-02 | $0.0022410 | $0.0021310 | $0.0022800 | $0.0021290 |
| 2023-10-03 | $0.0021310 | $0.0022880 | $0.0022880 | $0.0021260 |
| 2023-10-04 | $0.0022880 | $0.0021900 | $0.0022880 | $0.0021900 |
| 2023-10-05 | $0.0021900 | $0.0021830 | $0.0023500 | $0.0021560 |
| 2023-10-06 | $0.0021830 | $0.0022100 | $0.0023140 | $0.0021290 |
| 2023-10-07 | $0.0022100 | $0.0022470 | $0.0022490 | $0.0021310 |
| 2023-10-08 | $0.0022470 | $0.0022300 | $0.0022480 | $0.0021720 |
| 2023-10-09 | $0.0022300 | $0.0021800 | $0.0022290 | $0.0021800 |
| 2023-10-10 | $0.0021800 | $0.0021810 | $0.0021930 | $0.0021800 |
| 2023-10-11 | $0.0021810 | $0.0021800 | $0.0023000 | $0.0020270 |
| 2023-10-12 | $0.0021800 | $0.0021740 | $0.0022030 | $0.0021040 |
| 2023-10-13 | $0.0021740 | $0.0021730 | $0.0022880 | $0.0020950 |
| 2023-10-14 | $0.0021730 | $0.0022110 | $0.0022330 | $0.0021080 |
| 2023-10-15 | $0.0022110 | $0.0021040 | $0.0022110 | $0.0021040 |
| 2023-10-16 | $0.0021040 | $0.0021220 | $0.0022110 | $0.0015750 |
| 2023-10-17 | $0.0021220 | $0.0020990 | $0.007387 | $0.0016500 |
| 2023-10-18 | $0.0020990 | $0.0021450 | $0.0021620 | $0.0020850 |
| 2023-10-19 | $0.0021450 | $0.0022030 | $0.0022820 | $0.0020920 |
| 2023-10-20 | $0.0022030 | $0.0022200 | $0.0023030 | $0.0021740 |
| 2023-10-21 | $0.0022200 | $0.0024600 | $0.0025420 | $0.0021450 |
| 2023-10-22 | $0.0024600 | $0.0025640 | $0.0026060 | $0.0022810 |
| 2023-10-23 | $0.0025640 | $0.0026720 | $0.0037210 | $0.0024120 |
| 2023-10-24 | $0.0026720 | $0.0025950 | $0.0028460 | $0.0025590 |
| 2023-10-25 | $0.0025950 | $0.0025950 | $0.0026570 | $0.0025270 |
| 2023-10-26 | $0.0025950 | $0.0024940 | $0.0028750 | $0.0023840 |
| 2023-10-27 | $0.0024940 | $0.0024270 | $0.0025490 | $0.0023400 |
| 2023-10-28 | $0.0024270 | $0.0024470 | $0.0024570 | $0.0023750 |
| 2023-10-29 | $0.0024470 | $0.0024100 | $0.0024770 | $0.0024010 |
| 2023-10-30 | $0.0024100 | $0.0022700 | $0.0024760 | $0.0022290 |
| 2023-10-31 | $0.0022700 | $0.0023110 | $0.0023200 | $0.0021600 |
| 2023-11-01 | $0.0023110 | $0.0023090 | $0.0023220 | $0.0022580 |
| 2023-11-02 | $0.0023090 | $0.0022710 | $0.0023570 | $0.0022390 |
| 2023-11-03 | $0.0022710 | $0.0022440 | $0.0023010 | $0.0022360 |
| 2023-11-04 | $0.0022440 | $0.0022340 | $0.0022770 | $0.0021520 |
| 2023-11-05 | $0.0022340 | $0.0022200 | $0.0022960 | $0.0021790 |
| 2023-11-06 | $0.0022200 | $0.0022140 | $0.0022640 | $0.0021850 |
| 2023-11-07 | $0.0022140 | $0.0022250 | $0.0022890 | $0.0018520 |
| 2023-11-08 | $0.0022250 | $0.0022330 | $0.0022480 | $0.0021790 |
| 2023-11-09 | $0.0022330 | $0.0022260 | $0.0025560 | $0.0021940 |
| 2023-11-10 | $0.0022260 | $0.0021810 | $0.0023190 | $0.0021750 |
| 2023-11-11 | $0.0021810 | $0.0023260 | $0.0025140 | $0.0021740 |
| 2023-11-12 | $0.0023260 | $0.0022690 | $0.0024170 | $0.0022420 |
| 2023-11-13 | $0.0022690 | $0.0022440 | $0.0023390 | $0.0021510 |
| 2023-11-14 | $0.0022440 | $0.0021370 | $0.0022770 | $0.0021070 |
| 2023-11-15 | $0.0021370 | $0.0021990 | $0.0022260 | $0.0021250 |
| 2023-11-16 | $0.0021990 | $0.0021980 | $0.0022800 | $0.0021680 |
| 2023-11-17 | $0.0021980 | $0.0021550 | $0.0022130 | $0.0020810 |
| 2023-11-18 | $0.0021550 | $0.0021590 | $0.0021730 | $0.0021030 |
| 2023-11-19 | $0.0021590 | $0.0021460 | $0.0021970 | $0.0021260 |
| 2023-11-20 | $0.0021460 | $0.0021940 | $0.0022370 | $0.0021220 |
| 2023-11-21 | $0.0021940 | $0.0021520 | $0.0021970 | $0.0021050 |
| 2023-11-22 | $0.0021520 | $0.0021480 | $0.0021780 | $0.0021200 |
| 2023-11-23 | $0.0021480 | $0.0021370 | $0.0021950 | $0.0021170 |
| 2023-11-24 | $0.0021370 | $0.0021450 | $0.0021820 | $0.0021120 |
| 2023-11-25 | $0.0021450 | $0.0021450 | $0.0021690 | $0.0020860 |
| 2023-11-26 | $0.0021450 | $0.0021520 | $0.0021560 | $0.0020860 |
| 2023-11-27 | $0.0021520 | $0.0021420 | $0.0022440 | $0.0021300 |
| 2023-11-28 | $0.0021420 | $0.0021460 | $0.0021550 | $0.0021380 |
| Çift | Değiş tokuş |
|---|---|
| BITCI/USDT | bigone |
| BITCI/TRY | bitci |
| BITCI/USDT | bitci |
| BITCI/USDT | bitmart |
| BITCI/USDT | bittrex |
| BITCI/USDT | coinex |
| BITCI/USDT | gateio |
| BITCI/USDT | huobipro |
| BITCI/USDT | mexc |
| BITCI/USDD | poloniex |
| BITCI/USDT | poloniex |
| BITCI/BTC | probit |
| BITCI/ETH | probit |
| BITCI/USDT | probit |
| BITCI/USDT | whitebit |
| BITCI/USDT | xtpub |
İlgili Paralar
